長榮航太  (2645) 航運業 上市

112.50 ▼-3.50 -3.02% 2.28
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.50 2,019 112.00 134 112.50 14 115.00 116.00 112.00 116.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:48:47112.00112.50112.50-3.5012019
11:48:07112.00112.50112.50-3.5032018
11:48:05112.00112.50112.00-4.0012015
11:48:05112.00112.50112.00-4.0062014
11:48:04112.50113.00112.50-3.5022008
11:48:04112.50113.00112.50-3.5012006
11:48:04112.50113.00112.50-3.5052005
11:48:04112.50113.00112.50-3.50232000
11:48:04112.50113.00112.50-3.5081977
11:48:04112.50113.00112.50-3.5011969
11:48:04112.50113.00112.50-3.50751968
11:47:54112.50113.00112.50-3.5021893
11:47:54112.50113.00112.50-3.50321891
11:46:39112.50113.00112.50-3.5011859
11:46:27112.50113.00112.50-3.5011858
11:46:05112.50113.00112.50-3.5011857
11:46:03112.50113.00112.50-3.5011856
11:43:00112.50113.00113.00-3.0011855
11:42:38112.50113.00112.50-3.50201854
11:42:24112.50113.00112.50-3.5051834
11:42:09112.50113.00112.50-3.5011829
11:42:07112.50113.00112.50-3.5011828
11:41:50112.50113.00112.50-3.5021827
11:41:29112.50113.00112.50-3.5011825
11:41:18112.50113.00112.50-3.5011824
11:40:46112.50113.00113.00-3.0051823
11:40:23112.50113.00112.50-3.5011818
11:40:03112.50113.00112.50-3.5011817
11:39:55112.50113.00112.50-3.5011816
11:39:27112.50113.00113.00-3.0021815
11:38:30112.50113.00113.00-3.0011813
11:38:24112.50113.00112.50-3.5011812
11:38:02112.50113.00112.50-3.5011811
11:37:59112.50113.00112.50-3.5021810
11:36:51113.00113.50113.00-3.0031808
11:36:36112.50113.50112.50-3.5011805
11:36:35112.50113.50112.50-3.5011804
11:35:59113.00113.50113.00-3.0011803
11:35:54112.50113.00113.00-3.00121802
11:35:48113.00113.50113.00-3.0081790
11:35:46113.00113.50113.00-3.00101782
11:35:38113.00113.50113.00-3.0021772
11:35:21113.00113.50113.00-3.0011770
11:34:48113.00113.50113.00-3.0011769
11:34:30113.00113.50113.00-3.0011768
11:34:26113.00113.50113.00-3.0011767
11:34:16113.00113.50113.00-3.0021766
11:34:11113.00113.50113.00-3.0011764
11:34:09112.50113.00113.00-3.0011763
11:34:09112.50113.00113.00-3.0011762
11:34:06112.50113.00113.00-3.00101761
11:34:06112.50113.00113.00-3.0011751
11:34:05112.50113.00113.00-3.0011750
11:34:05112.50113.00112.50-3.5011749
11:34:05112.50113.00112.50-3.5011748
11:34:05113.00113.50113.00-3.0061747
11:34:05113.00113.50113.00-3.0011741
11:34:05113.00113.50113.00-3.00151740
11:34:05113.00113.50113.00-3.0031725
11:34:05113.00113.50113.00-3.00291722
11:34:05113.00113.50113.00-3.0011693
11:34:03113.00113.50113.00-3.0011692
11:34:03113.00113.50113.00-3.0011691
11:34:03113.00113.50113.00-3.0021690
11:34:03113.00113.50113.00-3.0021688
11:34:03113.00113.50113.00-3.0011686
11:34:03113.00113.50113.00-3.00121685
11:34:03113.00113.50113.00-3.0011673
11:34:02113.00113.50113.00-3.0011672
11:33:57113.00113.50113.00-3.0011671
11:33:53113.00113.50113.00-3.0011670
11:33:51113.00113.50113.00-3.0011669
11:33:50113.00113.50113.00-3.0011668
11:33:47113.00113.50113.00-3.0011667
11:33:35113.00113.50113.50-2.5011666
11:32:30113.00113.50113.50-2.5011665
11:31:45113.00113.50113.50-2.5011664
11:31:16113.00113.50113.50-2.5011663
11:31:01113.00113.50113.50-2.5011662
11:30:17113.00113.50113.50-2.5011661
11:30:06113.00113.50113.50-2.5011660
11:29:42113.00113.50113.50-2.5011659
11:29:37113.00113.50113.00-3.0011658
11:28:56113.00113.50113.50-2.5011657
11:28:28113.00113.50113.50-2.5011656
11:27:17113.00113.50113.50-2.5011655
11:25:48113.00113.50113.50-2.5011654
11:24:50113.00113.50113.50-2.5031653
11:23:57113.00113.50113.50-2.5021650
11:22:49113.00113.50113.00-3.0011648
11:21:13113.00113.50113.00-3.0011647
11:17:30113.00113.50113.50-2.5011646
11:16:12113.00113.50113.50-2.5011645
11:16:07113.00113.50113.50-2.5011644
11:16:01113.00113.50113.50-2.5011643
11:14:32113.00113.50113.50-2.5011642
11:14:04113.00113.50113.50-2.5021641
11:12:48113.00113.50113.00-3.0011639
11:11:57113.00113.50113.50-2.5011638
11:11:12113.00113.50113.00-3.0011637
11:09:42113.00113.50113.50-2.5011636
11:09:33113.00113.50113.50-2.5011635
11:08:19113.00113.50113.00-3.0011634
11:04:23113.00113.50113.00-3.0011633
11:04:11113.00113.50113.50-2.50101632
11:03:58113.00113.50113.50-2.5011622
11:03:55113.00113.50113.00-3.0011621
11:03:49113.00113.50113.50-2.5011620
11:03:06113.00113.50113.50-2.5011619
11:03:04113.00113.50113.50-2.5011618
11:02:59113.00113.50113.50-2.50101617
11:02:33113.00113.50113.50-2.5011607
11:02:27113.00113.50113.00-3.0011606
11:02:25113.00113.50113.50-2.5021605
11:01:19113.00113.50113.50-2.5041603
10:59:35113.00113.50113.00-3.0011599
10:58:54113.00113.50113.00-3.0031598
10:57:27113.00113.50113.00-3.0011595
10:56:20113.00113.50113.00-3.0011594
10:56:17113.00113.50113.50-2.50201593
10:55:58113.00113.50113.00-3.0011573
10:54:30113.00113.50113.50-2.5011572
10:48:17113.00113.50113.00-3.00101571
10:48:17113.00113.50113.00-3.0041561
10:47:58113.00113.50113.00-3.0011557
10:47:34113.00113.50113.00-3.0011556
10:47:25113.00113.50113.00-3.0011555
10:40:39113.00113.50113.00-3.0011554
10:39:09113.00113.50113.00-3.0011553
10:38:53113.00113.50113.00-3.0011552
10:38:53113.00113.50113.00-3.0021551
10:37:37113.00113.50113.00-3.0011549
10:37:06113.00113.50113.00-3.0011548
10:36:51112.50113.00113.00-3.0021547
10:36:44112.50113.00113.00-3.0021545
10:36:36112.50113.00113.00-3.0021543
10:36:21112.50113.00112.50-3.5011541
10:36:20112.50113.00113.00-3.0011540
10:36:15112.50113.00113.00-3.0011539
10:34:40112.50113.00113.00-3.00101538
10:32:34112.50113.00112.50-3.5011528
10:32:17112.50113.00112.50-3.5011527
10:32:17113.00113.50113.00-3.00281526
10:30:44113.00113.50113.00-3.0011498
10:30:40113.00113.50113.50-2.5011497
10:29:36112.50113.00113.00-3.0011496
10:29:32112.50113.00113.00-3.0011495
10:29:31112.50113.00113.00-3.0011494
10:29:21112.50113.00113.00-3.0011493
10:29:02112.50113.00113.00-3.0011492
10:28:51112.50113.00113.00-3.0011491
10:28:44112.50113.00113.00-3.0011490
10:27:37112.50113.00113.00-3.0011489
10:25:52112.50113.00113.00-3.0011488
10:25:28112.50113.00113.00-3.0011487
10:25:05112.50113.00113.00-3.0021486
10:24:44112.50113.00112.50-3.5011484
10:24:25112.50113.00113.00-3.0011483
10:23:34112.50113.00113.00-3.0011482
10:23:23113.00113.50113.00-3.0011481
10:23:22113.00113.50113.00-3.00481480
10:23:22113.00113.50113.00-3.0051432
10:22:20113.00113.50113.00-3.0011427
10:20:57113.00113.50113.50-2.5011426
10:19:18113.00113.50113.00-3.0031425
10:18:33113.00113.50113.00-3.0011422
10:17:08113.00113.50113.00-3.0011421
10:16:48112.50113.00113.00-3.00101420
10:16:41112.50113.00113.00-3.0021410
10:16:24112.50113.00113.00-3.0011408
10:16:12112.50113.00113.00-3.0011407
10:15:30112.50113.00112.50-3.5011406
10:13:55112.50113.50112.50-3.5011405
10:13:29113.00113.50113.00-3.0021404
10:13:26113.00113.50113.00-3.0011402
10:13:22113.00113.50113.00-3.0051401
10:13:16112.50113.00113.00-3.0031396
10:13:07112.50113.00112.50-3.5011393
10:13:06112.50113.00113.00-3.0011392
10:12:56113.00113.50113.00-3.0011391
10:12:55113.00113.50113.00-3.0051390
10:12:52112.50113.00113.00-3.0021385
10:12:39112.50113.00113.00-3.0021383
10:12:34112.50113.00113.00-3.0011381
10:12:25112.50113.00113.00-3.0051380
10:12:23112.50113.00113.00-3.0081375
10:12:06112.50113.00113.00-3.0021367
10:12:00112.50113.00113.00-3.0011365
10:11:47112.50113.00113.00-3.0011364
10:11:29112.50113.00113.00-3.0011363
10:11:15112.50113.00112.50-3.5011362
10:10:44112.50113.00113.00-3.0011361
10:10:19112.50113.00113.00-3.0051360
10:10:15112.50113.00113.00-3.0031355
10:09:15112.50113.00112.50-3.5011352
10:09:02112.50113.00112.50-3.5021351
10:08:59112.50113.00113.00-3.0011349
10:08:02112.50113.00112.50-3.5011348
10:06:52112.50113.00112.50-3.5021347
10:06:18112.50113.00112.50-3.5011345
10:05:56112.50113.00112.50-3.5011344
10:05:44112.50113.00112.50-3.5011343
10:05:30112.50113.00112.50-3.5011342
10:05:07112.50113.00112.50-3.5011341
10:05:02112.50113.00112.50-3.5011340
10:05:02112.50113.00113.00-3.0051339
10:05:01112.50113.00112.50-3.5011334
10:04:58112.50113.00112.50-3.5011333
10:04:26112.50113.00112.50-3.5011332
10:04:16112.50113.00113.00-3.0011331
10:04:00112.50113.00112.50-3.5011330
10:03:53112.50113.00112.50-3.5011329
10:03:20112.50113.00112.50-3.5011328
10:03:17112.50113.00112.50-3.5011327
10:03:00112.50113.00112.50-3.5021326
10:02:46112.50113.00112.50-3.5011324
10:02:39112.50113.00112.50-3.5011323
10:02:34112.50113.00112.50-3.5011322
10:02:30112.50113.00112.50-3.5021321
10:02:13112.50113.00112.50-3.5011319
10:02:13112.50113.00112.50-3.5011318
10:02:00112.50113.00112.50-3.5021317
10:01:51112.50113.00112.50-3.5011315
10:01:40112.50113.00112.50-3.5011314
10:01:30112.50113.00112.50-3.5021313
10:01:30112.50113.00112.50-3.5011311
10:01:08112.50113.00112.50-3.5011310
10:01:06112.50113.00112.50-3.5011309
10:01:00112.50113.00112.50-3.5021308
10:01:00112.50113.00113.00-3.0021306
10:00:33112.50113.00112.50-3.5011304
10:00:30112.50113.00112.50-3.5021303
10:00:25112.50113.00112.50-3.5011301
10:00:19112.50113.00112.50-3.5011300
10:00:00112.50113.00112.50-3.5011299
10:00:00112.50113.00112.50-3.5021298
10:00:00112.50113.00113.00-3.0011296
09:59:42112.50113.00112.50-3.5011295
09:59:42112.50113.00113.00-3.0011294
09:59:41112.50113.00113.00-3.0051293
09:59:34112.50113.00113.00-3.0011288
09:59:30112.50113.00112.50-3.5021287
09:59:20112.50113.00113.00-3.0051285
09:59:10112.50113.00112.50-3.5021280
09:59:05112.50113.00112.50-3.5011278
09:59:00112.50113.00112.50-3.5021277
09:59:00112.50113.00112.50-3.5011275
09:58:30112.50113.00112.50-3.5021274
09:58:04112.50113.00112.50-3.5021272
09:58:03112.50113.00113.00-3.0011270
09:58:03112.50113.00113.00-3.0011269
09:58:00112.50113.00112.50-3.5011268
09:57:59112.50113.00113.00-3.0011267
09:57:56112.50113.00113.00-3.0011266
09:57:48112.50113.00113.00-3.0011265
09:57:44112.50113.00113.00-3.0011264
09:57:40112.50113.00113.00-3.0011263
09:57:05112.50113.00112.50-3.5011262
09:56:59113.00113.50113.00-3.0011261
09:56:44113.00113.50113.00-3.0051260
09:56:30112.50113.00113.00-3.0021255
09:56:28112.50113.00113.00-3.0011253
09:56:21112.50113.00113.00-3.0051252
09:56:21112.50113.00112.50-3.5011247
09:56:19112.50113.00113.00-3.0031246
09:56:19112.50113.00113.00-3.0051243
09:56:15112.50113.00113.00-3.0031238
09:56:05112.50113.00113.00-3.0021235
09:55:48112.50113.00113.00-3.0011233
09:55:03112.50113.00113.00-3.0011232
09:55:02112.50113.00113.00-3.0011231
09:54:54112.50113.00113.00-3.0011230
09:54:48112.50113.00113.00-3.0011229
09:54:33112.50113.00113.00-3.0011228
09:54:22112.50113.00113.00-3.0011227
09:53:27112.50113.00112.50-3.5051226
09:52:21112.50113.00112.50-3.5021221
09:52:00112.50113.00113.00-3.0021219
09:51:23112.50113.00113.00-3.0011217
09:51:06112.50113.00113.00-3.0011216
09:50:39112.50113.00113.00-3.0011215
09:49:53112.50113.00113.00-3.0021214
09:49:52112.50113.00112.50-3.5011212
09:49:05112.50113.00113.00-3.0011211
09:48:58112.50113.00112.50-3.5011210
09:48:50112.50113.00113.00-3.0011209
09:48:41112.50113.50112.50-3.5011208
09:48:40112.50113.00113.00-3.0011207
09:48:29113.00113.50113.00-3.0011206
09:48:11113.00113.50113.00-3.0011205
09:48:10113.00113.50113.00-3.0021204
09:47:55113.00113.50113.00-3.0011202
09:47:43113.00113.50113.00-3.0021201
09:47:42113.00113.50113.00-3.0011199
09:47:31113.00113.50113.00-3.0061198
09:47:31113.00113.50113.00-3.0051192
09:47:31113.00113.50113.00-3.0051187
09:47:27112.50113.00113.00-3.00111182
09:46:23112.50113.00113.00-3.0011171
09:46:22113.00113.50113.00-3.0011170
09:46:18112.50113.50113.50-2.5011169
09:46:17113.00113.50113.00-3.0011168
09:46:15112.50113.00113.00-3.0011167
09:46:11113.00113.50113.00-3.0011166
09:46:08112.50113.00113.00-3.0021165
09:46:08112.50113.00113.00-3.00251163
09:46:04112.50113.00113.00-3.0011138
09:46:03112.50113.00113.00-3.0011137
09:45:43112.50113.00113.00-3.0011136
09:45:43112.50113.00113.00-3.0011135
09:45:38112.50113.00113.00-3.0011134
09:45:22112.50113.00113.00-3.0011133
09:45:08112.50113.00113.00-3.0011132
09:44:52112.50113.00113.00-3.0011131
09:44:41112.50113.00113.00-3.0011130
09:44:14112.50113.00113.00-3.0011129
09:44:05112.50113.00113.00-3.00101128
09:43:53112.50113.00113.00-3.0011118
09:43:23112.50113.00112.50-3.5071117
09:42:52112.50113.00112.50-3.5011110
09:40:15112.50113.00112.50-3.5011109
09:40:12112.50113.00113.00-3.0011108
09:40:08112.50113.00113.00-3.0011107
09:40:02112.50113.00113.00-3.0021106
09:39:56112.50113.00113.00-3.0021104
09:39:44112.50113.00113.00-3.0011102
09:39:44112.50113.00113.00-3.0021101
09:39:42113.00113.50113.00-3.0051099
09:39:42113.00113.50113.00-3.00101094
09:38:51112.50113.00113.00-3.0011084
09:38:51112.50113.00113.00-3.0011083
09:38:46112.50113.00113.00-3.0011082
09:38:36112.50113.00113.00-3.0021081
09:38:36112.50113.00113.00-3.0011079
09:38:29112.50113.00113.00-3.0021078
09:38:15112.50113.00112.50-3.5011076
09:38:14112.50113.00113.00-3.0011075
09:38:03112.50113.00113.00-3.0031074
09:38:03112.50113.00113.00-3.00101071
09:36:39112.50113.00113.00-3.0011061
09:36:34112.50113.00113.00-3.0011060
09:36:30112.50113.00113.00-3.0011059
09:36:25112.50113.00113.00-3.0011058
09:35:57112.50113.00113.00-3.0011057
09:35:57112.50113.00113.00-3.0011056
09:35:50112.50113.00112.50-3.50101055
09:34:56112.50113.00113.00-3.0011045
09:34:52112.50113.00113.00-3.0011044
09:34:39112.50113.00113.00-3.0011043
09:34:34112.50113.00113.00-3.0011042
09:34:18112.50113.00113.00-3.0011041
09:34:18112.50113.00113.00-3.0021040
09:34:09112.50113.00113.00-3.0021038
09:34:07112.50113.00113.00-3.0011036
09:34:03112.50113.00113.00-3.0011035
09:33:30113.00113.50113.00-3.0011034
09:33:25112.50113.00113.00-3.0011033
09:33:21112.50113.00113.00-3.0081032
09:33:12112.50113.00113.00-3.0011024
09:33:09112.50113.00113.00-3.0011023
09:33:09112.50113.00113.00-3.0021022
09:33:05112.50113.00113.00-3.0011020
09:33:00112.50113.00113.00-3.0011019
09:32:44112.50113.00113.00-3.0021018
09:32:33113.00113.50113.00-3.00261016
09:32:30113.00113.50113.00-3.003990
09:32:30113.00113.50113.00-3.002987
09:32:30113.00113.50113.00-3.001985
09:32:30113.00113.50113.00-3.0019984
09:32:30113.00113.50113.00-3.002965
09:31:50113.00113.50113.00-3.001963
09:31:07113.00113.50113.50-2.503962
09:30:08113.50114.00113.50-2.501959
09:29:54113.00113.50113.50-2.501958
09:29:53113.00113.50113.50-2.507957
09:29:35113.00113.50113.50-2.503950
09:29:25113.00113.50113.50-2.5010947
09:26:45113.50114.00113.50-2.503937
09:26:38113.50114.00113.50-2.501934
09:26:16113.50114.00113.50-2.501933
09:25:10113.00113.50113.50-2.504932
09:25:10113.00113.50113.50-2.5013928
09:25:07113.00113.50113.50-2.501915
09:24:21113.00113.50113.00-3.001914
09:24:21113.00113.50113.00-3.004913
09:24:12113.00113.50113.00-3.001909
09:24:08113.00113.50113.00-3.001908
09:24:04112.50113.00113.00-3.009907
09:24:04113.00113.50113.00-3.006898
09:24:02113.00113.50113.00-3.002892
09:23:57112.50113.00113.00-3.005890
09:23:56112.50113.50112.50-3.502885
09:23:56112.50113.00113.00-3.0036883
09:23:55112.00112.50112.50-3.501847
09:23:46112.50113.00112.50-3.5047846
09:23:43113.00114.00112.50-3.5033799
09:23:43113.00114.00113.00-3.00102766
09:23:25113.50114.00113.50-2.501664
09:23:07113.00114.00113.00-3.001663
09:23:01113.00113.50113.50-2.5010662
09:22:57113.00113.50113.50-2.501652
09:22:52113.00113.50113.50-2.501651
09:22:52113.00113.50113.50-2.504650
09:22:38113.00113.50113.00-3.001646
09:21:31113.00113.50113.00-3.002645
09:21:06113.00114.00113.00-3.003643
09:21:02113.50114.00113.50-2.501640
09:21:00113.50114.00113.50-2.5012639
09:19:39113.50114.00113.50-2.502627
09:19:16113.50114.00114.00-2.001625
09:18:59113.00113.50113.50-2.501624
09:18:49113.00114.00113.00-3.001623
09:18:45113.50114.00113.50-2.502622
09:18:44113.00113.50113.50-2.503620
09:18:37113.00113.50113.50-2.501617
09:18:30113.00113.50113.50-2.501616
09:18:23113.00113.50113.00-3.001615
09:18:17113.50114.00113.50-2.501614
09:18:17113.50114.00113.50-2.502613
09:18:15113.50114.00113.50-2.502611
09:18:14113.50114.00113.50-2.501609
09:18:10113.00113.50113.50-2.505608
09:18:10113.00113.50113.50-2.501603
09:18:09113.00113.50113.50-2.501602
09:18:05113.00113.50113.50-2.501601
09:18:05113.00113.50113.50-2.502600
09:18:03113.00113.50113.50-2.501598
09:18:01113.00113.50113.50-2.501597
09:18:00113.00113.50113.50-2.505596
09:17:51113.00113.50113.50-2.501591
09:17:42113.00113.50113.50-2.502590
09:17:26113.00113.50113.50-2.501588
09:17:12113.00113.50113.50-2.505587
09:17:06113.00113.50113.50-2.501582
09:17:01113.00113.50113.50-2.505581
09:16:59113.00113.50113.00-3.002576
09:16:46113.00113.50113.00-3.001574
09:16:41113.00113.50113.50-2.505573
09:16:41113.00113.50113.50-2.502568
09:16:14113.00113.50113.50-2.501566
09:15:59113.00113.50113.00-3.001565
09:15:23113.00113.50113.50-2.501564
09:15:21113.00113.50113.50-2.504563
09:15:15113.00113.50113.00-3.001559
09:15:09113.00113.50113.00-3.001558
09:15:08113.00113.50113.00-3.001557
09:15:06113.00113.50113.50-2.5010556
09:15:05113.50114.00113.50-2.5068546
09:15:05113.50114.00113.50-2.502478
09:15:01113.50114.00113.50-2.501476
09:15:01113.50114.00113.50-2.501475
09:14:13113.50114.00114.00-2.001474
09:14:02113.50114.50113.50-2.501473
09:13:48113.50114.00114.00-2.001472
09:13:43113.50114.00114.00-2.001471
09:13:17113.50114.00114.00-2.003470
09:13:16113.50114.00113.50-2.501467
09:13:08113.50114.00114.00-2.0010466
09:12:52113.50114.00114.00-2.002456
09:12:11114.00114.50114.00-2.001454
09:12:11114.00114.50114.00-2.0011453
09:12:11114.00114.50114.00-2.001442
09:11:59114.00114.50114.00-2.003441
09:11:12113.50114.00114.00-2.001438
09:11:10113.50114.00114.00-2.001437
09:11:10113.50114.00114.00-2.0010436
09:11:00113.50114.00114.00-2.002426
09:10:56113.50114.00114.00-2.001424
09:10:40113.50114.00114.00-2.001423
09:10:32113.50114.00113.50-2.5010422
09:10:21114.00114.50114.00-2.001412
09:10:19114.00114.50114.00-2.002411
09:10:16113.50114.00114.00-2.002409
09:10:16113.50114.00114.00-2.004407
09:10:13113.50114.00114.00-2.001403
09:10:02113.50114.00114.00-2.001402
09:09:47113.50114.00114.00-2.003401
09:09:25114.00114.50114.00-2.001398
09:09:19114.00114.50114.00-2.001397
09:09:14114.00114.50114.00-2.001396
09:09:07113.50114.00114.00-2.001395
09:09:02113.50114.00114.00-2.001394
09:09:00113.50114.50114.50-1.501393
09:08:57114.00114.50114.00-2.001392
09:08:44114.00114.50114.00-2.001391
09:08:44114.00114.50114.00-2.001390
09:08:36114.00114.50114.00-2.002389
09:08:27114.00114.50114.00-2.005387
09:08:27113.50114.00114.00-2.005382
09:08:26113.50114.00114.00-2.001377
09:08:25113.50114.00114.00-2.002376
09:08:25113.50114.00114.00-2.002374
09:08:24113.50114.00114.00-2.001372
09:08:23113.50114.00114.00-2.001371
09:08:22113.50114.00114.00-2.001370
09:08:09113.50114.00114.00-2.001369
09:07:56113.50114.00114.00-2.001368
09:07:52113.50114.00113.50-2.501367
09:07:45113.50114.00113.50-2.501366
09:07:34113.50114.00114.00-2.001365
09:07:33113.50114.00114.00-2.002364
09:07:20113.50114.00114.00-2.001362
09:07:09113.50114.00114.00-2.001361
09:07:06114.00114.50114.00-2.0043360
09:06:13114.50115.00114.50-1.501317
09:05:50114.50115.00114.50-1.501316
09:05:46114.50115.00114.50-1.501315
09:05:44114.50115.00114.50-1.501314
09:05:43114.00114.50114.50-1.502313
09:05:38114.00114.50114.50-1.503311
09:05:35114.00114.50114.50-1.501308
09:05:34114.00114.50114.50-1.501307
09:05:34114.00114.50114.50-1.505306
09:05:26114.00114.50114.50-1.501301
09:05:17114.00114.50114.50-1.501300
09:05:11114.00114.50114.50-1.501299
09:05:00114.00114.50114.50-1.501298
09:04:50114.00114.50114.50-1.501297
09:04:46114.00114.50114.50-1.501296
09:04:43114.00114.50114.50-1.501295
09:04:35114.00114.50114.50-1.502294
09:04:17114.00114.50114.50-1.501292
09:04:00114.00114.50114.50-1.501291
09:03:54114.00114.50114.50-1.501290
09:03:53114.00114.50114.50-1.501289
09:03:51114.00114.50114.50-1.501288
09:03:22114.00114.50114.50-1.501287
09:03:18114.00114.50114.00-2.001286
09:03:12114.00114.50114.00-2.001285
09:03:03114.00114.50114.00-2.001284
09:03:00114.00114.50114.50-1.502283
09:02:52114.00114.50114.00-2.005281
09:02:45114.00114.50114.00-2.002276
09:02:34113.50114.00114.00-2.009274
09:02:31113.50114.00114.00-2.001265
09:02:22113.50114.00114.00-2.004264
09:02:21113.50114.00113.50-2.502260
09:02:21113.50114.00113.50-2.502258
09:02:15113.50114.00113.50-2.501256
09:02:13113.50114.00113.50-2.505255
09:02:11113.50114.00114.00-2.001250
09:02:08113.50114.00114.00-2.002249
09:02:07114.00114.50114.00-2.006247
09:02:03114.00114.50114.00-2.002241
09:01:59114.00114.50114.50-1.501239
09:01:58114.00114.50114.00-2.0010238
09:01:47113.50114.00114.00-2.005228
09:01:47113.50114.00113.50-2.501223
09:01:41114.00114.50114.00-2.003222
09:01:40114.00114.50114.00-2.0026219
09:01:40114.00114.50114.50-1.501193
09:01:33114.00114.50114.50-1.501192
09:01:29114.50115.00114.50-1.501191
09:01:29114.00115.00115.00-1.001190
09:01:26114.50115.00114.50-1.501189
09:01:22114.50115.00114.50-1.501188
09:01:19114.00115.00115.00-1.001187
09:01:19114.00115.00115.00-1.008186
09:01:18114.00115.00114.00-2.002178
09:01:10114.00115.00115.00-1.002176
09:01:07114.00115.00114.00-2.001174
09:01:06114.00115.00114.00-2.001173
09:01:06114.00115.00114.00-2.001172
09:01:05114.50115.00114.50-1.5034171
09:00:58114.50115.50115.50-0.503137
09:00:57114.50115.50115.50-0.501134
09:00:47115.00115.50115.00-1.001133
09:00:46115.00115.50115.00-1.001132
09:00:44114.50115.50115.50-0.503131
09:00:40114.50115.50115.50-0.501128
09:00:39115.00115.50115.00-1.001127
09:00:21114.50115.50115.50-0.505126
09:00:21115.00115.50115.00-1.0010121
09:00:19114.50115.50115.50-0.501111
09:00:19115.00116.00115.00-1.0010110
09:00:19115.00116.00115.00-1.005100
09:00:16115.00116.00116.000595
09:00:10115.00116.00116.000190
09:00:02----115.00-1.008989
 
加密貨幣
比特幣BTC 66701.10 -239.70 -0.36%
以太幣ETH 3089.85 -33.10 -1.06%
瑞波幣XRP 0.512762 -0.01 -1.65%
比特幣現金BCH 483.82 8.03 1.69%
萊特幣LTC 83.34 -0.53 -0.63%
卡達幣ADA 0.470713 -0.01 -2.42%
波場幣TRX 0.121509 0.00 -1.27%
恆星幣XLM 0.106385 0.00 -1.60%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。