最新洪九果品(06689.HK)終止定向發行內資股股份熱門陽光油砂(02012.HK)向股東發新股銷債1,850萬元

更新報價

長榮航太 (2645) 航運業上市

113.00 ▲+2.50 +2.26% 1.75億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.50	1,561	112.50	28	113.00	231	111.00	113.00	110.00	110.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	112.50	113.00	113.00	+2.50	6	1561
13:30:00	112.50	113.00	113.00	+2.50	58	1555
13:24:57	112.00	113.00	113.00	+2.50	1	1497
13:24:45	112.50	113.00	112.50	+2.00	1	1496
13:24:41	112.50	113.00	112.50	+2.00	1	1495
13:24:30	112.50	113.00	113.00	+2.50	1	1494
13:24:29	112.50	113.00	113.00	+2.50	1	1493
13:24:16	112.50	113.00	113.00	+2.50	2	1492
13:24:12	112.50	113.00	113.00	+2.50	1	1490
13:24:10	112.50	113.00	113.00	+2.50	1	1489
13:24:04	112.50	113.00	113.00	+2.50	1	1488
13:24:00	112.50	113.00	113.00	+2.50	1	1487
13:23:59	112.50	113.00	112.50	+2.00	5	1486
13:23:58	112.50	113.00	112.50	+2.00	1	1481
13:23:54	112.00	113.00	113.00	+2.50	1	1480
13:23:54	112.00	113.00	113.00	+2.50	5	1479
13:23:52	112.00	112.50	113.00	+2.50	14	1474
13:23:52	112.00	112.50	112.50	+2.00	28	1460
13:23:43	112.00	112.50	112.50	+2.00	1	1432
13:23:42	112.00	112.50	112.50	+2.00	1	1431
13:23:39	112.00	112.50	112.50	+2.00	2	1430
13:23:31	112.00	112.50	112.50	+2.00	1	1428
13:23:14	112.00	112.50	112.50	+2.00	1	1427
13:22:59	112.00	112.50	112.50	+2.00	2	1426
13:22:33	112.00	112.50	112.50	+2.00	1	1424
13:22:33	112.00	112.50	112.00	+1.50	4	1423
13:22:27	112.00	112.50	112.50	+2.00	1	1419
13:22:23	112.00	112.50	112.50	+2.00	1	1418
13:21:28	112.00	112.50	112.50	+2.00	1	1417
13:21:17	112.00	112.50	112.50	+2.00	1	1416
13:21:12	112.00	112.50	112.00	+1.50	2	1415
13:20:02	112.00	112.50	112.00	+1.50	1	1413
13:19:56	112.00	112.50	112.50	+2.00	1	1412
13:18:42	112.00	112.50	112.00	+1.50	1	1411
13:18:30	112.00	112.50	112.00	+1.50	1	1410
13:18:23	112.00	112.50	112.00	+1.50	1	1409
13:16:47	112.50	113.00	112.50	+2.00	19	1408
13:16:40	112.50	113.00	112.50	+2.00	4	1389
13:16:31	112.50	113.00	112.50	+2.00	1	1385
13:16:17	112.50	113.00	112.50	+2.00	1	1384
13:16:07	112.50	113.00	112.50	+2.00	1	1383
13:15:46	112.50	113.00	112.50	+2.00	4	1382
13:15:43	112.50	113.00	112.50	+2.00	8	1378
13:14:32	112.50	113.00	113.00	+2.50	1	1370
13:14:22	112.50	113.00	112.50	+2.00	1	1369
13:14:10	112.50	113.00	112.50	+2.00	1	1368
13:13:30	112.50	113.00	112.50	+2.00	1	1367
13:13:08	112.50	113.00	112.50	+2.00	3	1366
13:12:48	112.50	113.00	112.50	+2.00	1	1363
13:11:43	112.50	113.00	112.50	+2.00	1	1362
13:10:56	112.50	113.00	112.50	+2.00	2	1361
13:10:16	112.50	113.00	113.00	+2.50	1	1359
13:09:04	112.50	113.00	113.00	+2.50	1	1358
13:09:03	112.50	113.00	113.00	+2.50	1	1357
13:09:02	112.50	113.00	113.00	+2.50	1	1356
13:09:01	112.50	113.00	113.00	+2.50	1	1355
13:09:00	112.50	113.00	113.00	+2.50	1	1354
13:08:59	112.50	113.00	113.00	+2.50	1	1353
13:08:58	112.50	113.00	113.00	+2.50	1	1352
13:08:57	112.50	113.00	113.00	+2.50	1	1351
13:08:56	112.50	113.00	113.00	+2.50	1	1350
13:08:55	112.50	113.00	113.00	+2.50	1	1349
13:08:54	112.50	113.00	113.00	+2.50	1	1348
13:08:53	112.50	113.00	113.00	+2.50	1	1347
13:08:52	112.50	113.00	113.00	+2.50	1	1346
13:07:07	112.50	113.00	113.00	+2.50	1	1345
13:07:06	112.50	113.00	113.00	+2.50	1	1344
13:05:35	112.50	113.00	112.50	+2.00	2	1343
13:05:19	112.50	113.00	112.50	+2.00	1	1341
13:05:01	112.50	113.00	112.50	+2.00	1	1340
13:04:43	112.50	113.00	112.50	+2.00	1	1339
13:04:37	112.50	113.00	112.50	+2.00	2	1338
13:04:24	112.00	112.50	112.50	+2.00	37	1336
13:04:24	112.00	112.50	112.50	+2.00	60	1299
13:04:19	112.00	112.50	112.00	+1.50	1	1239
13:03:03	112.00	112.50	112.00	+1.50	1	1238
13:01:32	112.00	112.50	112.00	+1.50	1	1237
13:01:30	112.00	112.50	112.50	+2.00	2	1236
12:58:55	112.50	113.00	112.50	+2.00	16	1234
12:58:14	112.50	113.00	112.50	+2.00	2	1218
12:57:36	112.50	113.00	112.50	+2.00	10	1216
12:57:22	112.50	113.00	112.50	+2.00	1	1206
12:56:21	112.50	113.00	112.50	+2.00	1	1205
12:54:55	112.50	113.00	112.50	+2.00	1	1204
12:54:33	112.50	113.00	112.50	+2.00	1	1203
12:54:00	112.50	113.00	112.50	+2.00	1	1202
12:53:59	112.50	113.00	112.50	+2.00	5	1201
12:52:59	112.50	113.00	112.50	+2.00	1	1196
12:52:51	112.50	113.00	112.50	+2.00	1	1195
12:51:51	112.50	113.00	112.50	+2.00	1	1194
12:51:35	112.50	113.00	112.50	+2.00	1	1193
12:51:25	112.50	113.00	112.50	+2.00	1	1192
12:49:31	112.50	113.00	112.50	+2.00	1	1191
12:49:07	112.50	113.00	112.50	+2.00	1	1190
12:47:17	112.00	112.50	112.50	+2.00	2	1189
12:47:07	112.00	112.50	112.50	+2.00	7	1187
12:46:31	112.00	112.50	112.50	+2.00	1	1180
12:46:31	112.00	112.50	112.50	+2.00	1	1179
12:46:31	112.00	112.50	112.50	+2.00	1	1178
12:46:31	112.00	112.50	112.50	+2.00	1	1177
12:46:07	112.50	113.00	112.50	+2.00	5	1176
12:45:18	112.00	112.50	112.50	+2.00	5	1171
12:45:18	112.00	112.50	112.50	+2.00	1	1166
12:45:18	112.50	113.00	112.50	+2.00	14	1165
12:45:09	112.50	113.00	112.50	+2.00	2	1151
12:44:49	112.50	113.00	112.50	+2.00	3	1149
12:44:49	112.50	113.00	112.50	+2.00	3	1146
12:44:42	112.50	113.00	112.50	+2.00	4	1143
12:44:26	112.50	113.00	112.50	+2.00	1	1139
12:44:16	112.50	113.00	112.50	+2.00	1	1138
12:44:11	112.50	113.00	112.50	+2.00	1	1137
12:44:04	112.50	113.00	112.50	+2.00	1	1136
12:43:17	112.50	113.00	112.50	+2.00	1	1135
12:40:34	112.50	113.00	112.50	+2.00	1	1134
12:39:54	112.50	113.00	113.00	+2.50	1	1133
12:39:07	112.50	113.00	112.50	+2.00	4	1132
12:38:42	112.50	113.00	112.50	+2.00	2	1128
12:38:12	112.50	113.00	112.50	+2.00	2	1126
12:37:56	112.50	113.00	112.50	+2.00	5	1124
12:37:47	112.50	113.00	112.50	+2.00	1	1119
12:37:11	112.50	113.00	112.50	+2.00	1	1118
12:37:10	112.50	113.00	113.00	+2.50	1	1117
12:35:43	112.50	113.00	113.00	+2.50	1	1116
12:35:39	112.50	113.00	112.50	+2.00	1	1115
12:33:52	112.50	113.00	112.50	+2.00	2	1114
12:33:38	112.50	113.00	112.50	+2.00	1	1112
12:32:22	112.50	113.00	113.00	+2.50	1	1111
12:31:35	112.50	113.00	113.00	+2.50	1	1110
12:31:23	112.50	113.00	113.00	+2.50	1	1109
12:31:02	112.50	113.00	112.50	+2.00	1	1108
12:30:26	112.50	113.00	112.50	+2.00	1	1107
12:30:14	112.50	113.00	112.50	+2.00	1	1106
12:30:05	112.50	113.00	112.50	+2.00	1	1105
12:30:02	112.50	113.00	112.50	+2.00	5	1104
12:30:00	112.50	113.00	112.50	+2.00	1	1099
12:28:34	112.50	113.00	112.50	+2.00	1	1098
12:27:29	112.50	113.00	113.00	+2.50	1	1097
12:26:36	112.50	113.00	112.50	+2.00	1	1096
12:26:05	112.50	113.00	113.00	+2.50	1	1095
12:24:43	112.50	113.00	113.00	+2.50	1	1094
12:23:15	112.50	113.00	113.00	+2.50	1	1093
12:22:42	112.50	113.00	112.50	+2.00	1	1092
12:21:53	112.50	113.00	113.00	+2.50	1	1091
12:20:29	112.50	113.00	113.00	+2.50	1	1090
12:19:28	112.50	113.00	113.00	+2.50	1	1089
12:19:05	112.50	113.00	113.00	+2.50	1	1088
12:17:46	112.50	113.00	113.00	+2.50	1	1087
12:17:36	112.50	113.00	112.50	+2.00	1	1086
12:17:02	112.50	113.00	112.50	+2.00	1	1085
12:17:00	112.50	113.00	112.50	+2.00	5	1084
12:16:47	112.50	113.00	112.50	+2.00	1	1079
12:16:23	112.50	113.00	113.00	+2.50	1	1078
12:16:09	112.50	113.00	112.50	+2.00	1	1077
12:16:07	112.50	113.00	112.50	+2.00	1	1076
12:16:00	112.50	113.00	112.50	+2.00	3	1075
12:15:12	112.50	113.00	112.50	+2.00	1	1072
12:14:55	112.50	113.00	113.00	+2.50	1	1071
12:13:47	112.50	113.00	112.50	+2.00	1	1070
12:13:34	112.50	113.00	112.50	+2.00	1	1069
12:13:29	112.50	113.00	113.00	+2.50	1	1068
12:12:07	112.50	113.00	112.50	+2.00	4	1067
12:11:20	112.50	113.00	112.50	+2.00	5	1063
12:10:43	112.50	113.00	113.00	+2.50	1	1058
12:10:42	112.50	113.00	112.50	+2.00	1	1057
12:10:08	112.50	113.00	112.50	+2.00	5	1056
12:09:31	112.50	113.00	112.50	+2.00	1	1051
12:09:21	112.50	113.00	113.00	+2.50	1	1050
12:09:07	112.50	113.00	112.50	+2.00	1	1049
12:09:06	112.50	113.00	113.00	+2.50	1	1048
12:09:06	112.50	113.00	113.00	+2.50	3	1047
12:08:12	112.50	113.00	113.00	+2.50	1	1044
12:07:09	112.50	113.00	112.50	+2.00	1	1043
12:05:38	112.50	113.00	112.50	+2.00	1	1042
12:04:59	112.50	113.00	112.50	+2.00	1	1041
12:04:53	112.50	113.00	113.00	+2.50	1	1040
12:04:48	112.50	113.00	112.50	+2.00	6	1039
12:03:48	112.50	113.00	113.00	+2.50	1	1033
12:03:14	112.50	113.00	113.00	+2.50	1	1032
12:02:50	112.50	113.00	113.00	+2.50	1	1031
12:02:25	112.50	113.00	113.00	+2.50	1	1030
12:00:59	112.50	113.00	113.00	+2.50	1	1029
12:00:30	112.50	113.00	112.50	+2.00	1	1028
11:58:36	112.50	113.00	112.50	+2.00	1	1027
11:58:25	112.50	113.00	113.00	+2.50	1	1026
11:58:13	112.50	113.00	112.50	+2.00	2	1025
11:58:08	112.50	113.00	113.00	+2.50	1	1023
11:57:27	112.50	113.00	113.00	+2.50	1	1022
11:57:10	112.50	113.00	112.50	+2.00	1	1021
11:56:49	112.50	113.00	113.00	+2.50	1	1020
11:54:58	112.50	113.00	112.50	+2.00	1	1019
11:54:33	112.50	113.00	113.00	+2.50	1	1018
11:54:25	112.50	113.00	112.50	+2.00	1	1017
11:54:19	112.50	113.00	112.50	+2.00	1	1016
11:53:51	112.50	113.00	112.50	+2.00	1	1015
11:52:42	112.50	113.00	112.50	+2.00	1	1014
11:52:34	112.50	113.00	113.00	+2.50	1	1013
11:51:39	112.50	113.00	112.50	+2.00	1	1012
11:51:11	112.50	113.00	113.00	+2.50	1	1011
11:50:49	112.50	113.00	112.50	+2.00	1	1010
11:50:22	112.50	113.00	112.50	+2.00	1	1009
11:50:19	112.50	113.00	113.00	+2.50	1	1008
11:49:48	112.50	113.00	113.00	+2.50	1	1007
11:49:23	112.50	113.00	112.50	+2.00	3	1006
11:49:16	112.50	113.00	112.50	+2.00	1	1003
11:49:14	112.50	113.00	112.50	+2.00	1	1002
11:48:40	112.50	113.00	112.50	+2.00	10	1001
11:48:24	112.50	113.00	113.00	+2.50	1	991
11:47:01	112.50	113.00	113.00	+2.50	1	990
11:46:50	112.50	113.00	113.00	+2.50	1	989
11:46:36	112.50	113.00	112.50	+2.00	2	988
11:45:54	112.50	113.00	113.00	+2.50	1	986
11:45:40	112.50	113.00	113.00	+2.50	1	985
11:45:30	112.50	113.00	112.50	+2.00	1	984
11:45:18	112.50	113.00	112.50	+2.00	2	983
11:44:52	112.50	113.00	113.00	+2.50	1	981
11:43:58	112.50	113.00	112.50	+2.00	1	980
11:43:49	112.50	113.00	112.50	+2.00	1	979
11:42:55	112.50	113.00	113.00	+2.50	1	978
11:41:25	112.50	113.00	113.00	+2.50	1	977
11:41:11	112.50	113.00	112.50	+2.00	5	976
11:41:11	112.50	113.00	112.50	+2.00	1	971
11:40:07	112.50	113.00	112.50	+2.00	1	970
11:40:00	112.50	113.00	113.00	+2.50	1	969
11:38:43	112.50	113.00	113.00	+2.50	1	968
11:38:23	112.50	113.00	112.50	+2.00	1	967
11:38:12	112.50	113.00	113.00	+2.50	2	966
11:37:58	112.50	113.00	113.00	+2.50	1	964
11:37:14	112.50	113.00	113.00	+2.50	1	963
11:36:18	112.50	113.00	112.50	+2.00	3	962
11:35:53	112.50	113.00	113.00	+2.50	1	959
11:34:52	112.50	113.00	113.00	+2.50	1	958
11:34:52	112.50	113.00	113.00	+2.50	2	957
11:34:27	112.50	113.00	113.00	+2.50	1	955
11:34:10	112.50	113.00	112.50	+2.00	1	954
11:32:50	112.50	113.00	112.50	+2.00	1	953
11:31:17	112.50	113.00	112.50	+2.00	1	952
11:30:52	112.50	113.00	112.50	+2.00	2	951
11:29:49	112.50	113.00	112.50	+2.00	1	949
11:29:03	112.50	113.00	112.50	+2.00	1	948
11:27:39	112.50	113.00	112.50	+2.00	1	947
11:27:10	112.50	113.00	112.50	+2.00	1	946
11:26:30	112.50	113.00	112.50	+2.00	1	945
11:26:21	112.50	113.00	112.50	+2.00	1	944
11:26:12	112.50	113.00	112.50	+2.00	1	943
11:24:30	112.50	113.00	112.50	+2.00	1	942
11:23:49	112.50	113.00	112.50	+2.00	4	941
11:23:45	112.50	113.00	112.50	+2.00	1	937
11:23:33	112.50	113.00	112.50	+2.00	1	936
11:23:23	112.50	113.00	112.50	+2.00	2	935
11:23:18	112.50	113.00	112.50	+2.00	2	933
11:23:14	112.50	113.00	112.50	+2.00	2	931
11:22:39	112.50	113.00	112.50	+2.00	1	929
11:22:33	112.50	113.00	112.50	+2.00	1	928
11:21:56	112.50	113.00	112.50	+2.00	10	927
11:21:43	112.50	113.00	112.50	+2.00	2	917
11:21:28	112.50	113.00	112.50	+2.00	5	915
11:21:27	112.00	112.50	112.50	+2.00	12	910
11:21:27	112.00	112.50	112.50	+2.00	17	898
11:21:27	112.00	112.50	112.50	+2.00	23	881
11:21:22	112.00	112.50	112.50	+2.00	3	858
11:21:20	112.00	112.50	112.50	+2.00	1	855
11:21:00	112.00	112.50	112.50	+2.00	1	854
11:20:59	112.00	112.50	112.50	+2.00	2	853
11:20:11	112.00	112.50	112.50	+2.00	1	851
11:19:04	112.00	112.50	112.50	+2.00	1	850
11:18:54	112.00	112.50	112.50	+2.00	1	849
11:18:12	112.00	112.50	112.50	+2.00	1	848
11:17:22	112.00	112.50	112.50	+2.00	1	847
11:16:45	112.00	112.50	112.50	+2.00	1	846
11:16:42	112.00	112.50	112.00	+1.50	1	845
11:16:42	112.00	112.50	112.00	+1.50	1	844
11:16:26	112.00	112.50	112.50	+2.00	1	843
11:16:18	112.00	112.50	112.50	+2.00	1	842
11:15:47	112.00	112.50	112.50	+2.00	1	841
11:15:42	112.00	112.50	112.50	+2.00	1	840
11:15:42	112.00	112.50	112.50	+2.00	4	839
11:15:21	112.00	112.50	112.50	+2.00	1	835
11:15:17	112.00	112.50	112.50	+2.00	1	834
11:15:16	112.00	112.50	112.50	+2.00	1	833
11:15:15	112.00	112.50	112.50	+2.00	5	832
11:15:13	112.00	112.50	112.50	+2.00	1	827
11:15:06	112.00	112.50	112.50	+2.00	4	826
11:14:47	112.00	112.50	112.50	+2.00	1	822
11:14:28	112.00	112.50	112.50	+2.00	1	821
11:13:26	112.00	112.50	112.50	+2.00	1	820
11:13:25	112.00	112.50	112.50	+2.00	1	819
11:12:42	112.00	112.50	112.50	+2.00	1	818
11:11:20	112.00	112.50	112.50	+2.00	1	817
11:10:43	112.00	112.50	112.50	+2.00	1	816
11:10:32	112.00	112.50	112.00	+1.50	2	815
11:09:50	112.00	112.50	112.50	+2.00	1	813
11:09:27	112.00	112.50	112.50	+2.00	1	812
11:08:52	112.00	112.50	112.00	+1.50	1	811
11:08:12	112.00	112.50	112.50	+2.00	1	810
11:06:39	112.00	112.50	112.50	+2.00	1	809
11:06:39	112.00	112.50	112.50	+2.00	1	808
11:06:28	112.00	112.50	112.50	+2.00	1	807
11:05:03	112.00	112.50	112.50	+2.00	1	806
11:04:56	112.00	112.50	112.50	+2.00	1	805
11:03:45	112.00	112.50	112.50	+2.00	1	804
11:03:04	112.00	112.50	112.00	+1.50	1	803
11:02:58	112.00	112.50	112.50	+2.00	1	802
11:00:52	112.00	112.50	112.50	+2.00	1	801
11:00:36	112.00	112.50	112.50	+2.00	1	800
11:00:35	112.00	112.50	112.50	+2.00	5	799
11:00:18	112.00	112.50	112.50	+2.00	1	794
10:59:37	112.00	112.50	112.50	+2.00	1	793
10:59:32	112.00	112.50	112.50	+2.00	2	792
10:59:27	112.00	112.50	112.50	+2.00	1	790
10:59:27	112.00	112.50	112.50	+2.00	1	789
10:59:14	112.00	112.50	112.00	+1.50	1	788
10:58:07	112.00	112.50	112.50	+2.00	1	787
10:56:36	112.00	112.50	112.50	+2.00	4	786
10:56:14	112.00	112.50	112.50	+2.00	1	782
10:56:09	112.00	112.50	112.50	+2.00	1	781
10:55:01	112.00	112.50	112.50	+2.00	1	780
10:54:30	112.00	112.50	112.50	+2.00	1	779
10:54:30	112.00	112.50	112.50	+2.00	1	778
10:53:53	112.00	112.50	112.50	+2.00	1	777
10:53:08	112.00	112.50	112.00	+1.50	1	776
10:52:42	112.00	112.50	112.50	+2.00	1	775
10:52:32	112.00	112.50	112.50	+2.00	1	774
10:52:15	112.00	112.50	112.00	+1.50	1	773
10:51:41	112.00	112.50	112.50	+2.00	1	772
10:48:54	112.00	112.50	112.50	+2.00	1	771
10:48:30	112.00	112.50	112.50	+2.00	1	770
10:48:25	112.00	112.50	112.50	+2.00	1	769
10:47:23	112.00	112.50	112.50	+2.00	4	768
10:47:23	111.50	112.00	112.00	+1.50	29	764
10:47:04	111.50	112.00	112.00	+1.50	1	735
10:47:01	111.50	112.00	112.00	+1.50	1	734
10:45:24	111.50	112.00	112.00	+1.50	1	733
10:44:58	111.50	112.00	112.00	+1.50	1	732
10:43:02	111.50	112.00	112.00	+1.50	1	731
10:43:01	111.50	112.00	112.00	+1.50	1	730
10:41:46	111.50	112.00	111.50	+1.00	1	729
10:41:35	111.50	112.00	112.00	+1.50	1	728
10:31:48	111.50	112.00	111.50	+1.00	1	727
10:29:51	111.50	112.00	112.00	+1.50	1	726
10:27:47	111.50	112.00	111.50	+1.00	1	725
10:24:18	111.50	112.00	111.50	+1.00	1	724
10:24:15	111.50	112.00	111.50	+1.00	1	723
10:23:28	111.50	112.00	111.50	+1.00	1	722
10:22:11	111.50	112.00	112.00	+1.50	1	721
10:19:18	111.50	112.00	111.50	+1.00	10	720
10:19:08	111.50	112.00	111.50	+1.00	1	710
10:18:37	111.50	112.00	111.50	+1.00	10	709
10:18:04	111.50	112.00	111.50	+1.00	1	699
10:16:44	111.50	112.00	112.00	+1.50	1	698
10:14:29	112.00	112.50	112.00	+1.50	3	697
10:14:29	112.00	112.50	112.00	+1.50	10	694
10:14:02	112.00	112.50	112.00	+1.50	4	684
10:13:52	112.00	112.50	112.00	+1.50	1	680
10:13:42	112.00	112.50	112.00	+1.50	5	679
10:11:10	112.00	112.50	112.00	+1.50	9	674
10:09:58	112.00	112.50	112.00	+1.50	1	665
10:09:05	112.00	112.50	112.50	+2.00	1	664
10:08:43	112.00	112.50	112.50	+2.00	1	663
10:07:37	112.00	112.50	112.50	+2.00	1	662
10:06:50	112.00	112.50	112.00	+1.50	1	661
10:06:24	112.00	112.50	112.00	+1.50	1	660
10:06:14	112.00	112.50	112.00	+1.50	1	659
10:05:51	112.00	112.50	112.00	+1.50	3	658
10:04:52	112.00	112.50	112.00	+1.50	1	655
10:03:20	112.00	112.50	112.00	+1.50	1	654
10:03:06	112.00	112.50	112.50	+2.00	3	653
10:02:28	112.50	113.00	112.50	+2.00	6	650
10:02:28	112.50	113.00	112.50	+2.00	5	644
10:02:28	112.50	113.00	112.50	+2.00	1	639
10:02:28	112.50	113.00	112.50	+2.00	1	638
10:02:28	112.50	113.00	112.50	+2.00	2	637
10:02:28	112.50	113.00	112.50	+2.00	5	635
10:02:28	112.50	113.00	112.50	+2.00	2	630
10:02:28	112.50	113.00	112.50	+2.00	16	628
10:02:28	112.50	113.00	112.50	+2.00	1	612
10:02:01	112.50	113.00	112.50	+2.00	1	611
10:01:57	112.50	113.00	112.50	+2.00	2	610
10:01:32	112.50	113.00	112.50	+2.00	5	608
10:01:25	112.50	113.00	113.00	+2.50	1	603
10:01:05	112.50	113.00	113.00	+2.50	1	602
10:01:02	112.50	113.00	112.50	+2.00	1	601
10:00:16	112.50	113.00	113.00	+2.50	1	600
09:58:14	112.50	113.00	113.00	+2.50	1	599
09:58:02	112.50	113.00	113.00	+2.50	1	598
09:58:01	112.50	113.00	113.00	+2.50	1	597
09:58:00	112.50	113.00	113.00	+2.50	1	596
09:57:37	112.50	113.00	113.00	+2.50	1	595
09:57:34	112.50	113.00	113.00	+2.50	10	594
09:57:34	112.50	113.00	113.00	+2.50	1	584
09:57:33	112.50	113.00	113.00	+2.50	1	583
09:57:28	112.50	113.00	112.50	+2.00	1	582
09:57:26	112.50	113.00	112.50	+2.00	1	581
09:57:05	112.50	113.00	112.50	+2.00	3	580
09:57:01	112.50	113.00	112.50	+2.00	1	577
09:56:43	112.50	113.00	112.50	+2.00	1	576
09:56:35	112.50	113.00	112.50	+2.00	1	575
09:56:21	112.50	113.00	112.50	+2.00	10	574
09:55:47	112.50	113.00	112.50	+2.00	1	564
09:55:40	112.50	113.00	112.50	+2.00	10	563
09:55:18	112.50	113.00	112.50	+2.00	1	553
09:54:45	112.50	113.00	112.50	+2.00	1	552
09:54:35	112.50	113.00	113.00	+2.50	1	551
09:54:28	112.50	113.00	113.00	+2.50	1	550
09:54:27	112.50	113.00	113.00	+2.50	23	549
09:54:21	112.00	113.00	113.00	+2.50	1	526
09:54:19	112.00	112.50	112.50	+2.00	87	525
09:54:19	111.50	112.00	112.00	+1.50	6	438
09:54:19	111.50	112.00	112.00	+1.50	60	432
09:53:48	111.50	112.00	112.00	+1.50	1	372
09:53:12	111.50	112.00	112.00	+1.50	4	371
09:52:56	111.50	112.00	111.50	+1.00	2	367
09:52:27	111.50	112.00	112.00	+1.50	5	365
09:52:10	111.50	112.00	111.50	+1.00	3	360
09:50:14	111.50	112.00	111.50	+1.00	1	357
09:49:21	111.50	112.00	111.50	+1.00	1	356
09:48:48	111.50	112.00	111.50	+1.00	1	355
09:48:35	111.50	112.00	112.00	+1.50	1	354
09:48:34	111.50	112.00	111.50	+1.00	10	353
09:48:28	111.50	112.00	112.00	+1.50	1	343
09:48:26	111.50	112.00	112.00	+1.50	1	342
09:48:11	111.50	112.00	112.00	+1.50	1	341
09:47:56	111.50	112.00	112.00	+1.50	1	340
09:47:52	111.50	112.00	111.50	+1.00	1	339
09:47:47	111.50	112.00	112.00	+1.50	1	338
09:46:16	111.50	112.00	111.50	+1.00	1	337
09:46:06	111.00	111.50	111.50	+1.00	3	336
09:46:06	111.50	112.00	111.50	+1.00	22	333
09:45:48	111.50	112.00	111.50	+1.00	5	311
09:45:46	111.00	111.50	111.50	+1.00	4	306
09:45:46	111.50	112.00	111.50	+1.00	1	302
09:45:46	111.00	111.50	111.50	+1.00	4	301
09:45:46	111.50	112.00	111.50	+1.00	16	297
09:44:40	111.50	112.00	111.50	+1.00	1	281
09:43:51	111.50	112.00	111.50	+1.00	3	280
09:43:42	111.50	112.00	111.50	+1.00	1	277
09:43:36	111.50	112.00	111.50	+1.00	1	276
09:43:22	111.50	112.00	111.50	+1.00	3	275
09:43:15	111.50	112.00	111.50	+1.00	5	272
09:40:46	111.50	112.00	111.50	+1.00	2	267
09:40:02	111.50	112.00	111.50	+1.00	1	265
09:38:53	111.50	112.00	111.50	+1.00	1	264
09:38:49	111.50	112.00	112.00	+1.50	1	263
09:38:46	111.50	112.00	112.00	+1.50	1	262
09:38:44	111.50	112.00	112.00	+1.50	1	261
09:37:43	111.50	112.00	112.00	+1.50	2	260
09:37:26	111.50	112.00	112.00	+1.50	3	258
09:37:13	111.50	112.00	112.00	+1.50	2	255
09:36:26	111.50	112.00	112.00	+1.50	1	253
09:36:24	111.50	112.00	112.00	+1.50	2	252
09:34:00	111.00	111.50	111.50	+1.00	3	250
09:33:59	111.00	111.50	111.50	+1.00	1	247
09:32:23	111.00	111.50	111.50	+1.00	1	246
09:31:53	111.00	112.00	111.00	+0.50	1	245
09:31:32	111.50	112.00	111.50	+1.00	1	244
09:31:32	111.00	111.50	111.50	+1.00	23	243
09:31:32	111.00	111.50	111.50	+1.00	1	220
09:29:59	111.00	111.50	111.50	+1.00	1	219
09:29:58	111.00	111.50	111.50	+1.00	1	218
09:29:39	111.00	111.50	111.00	+0.50	1	217
09:29:27	111.00	111.50	111.00	+0.50	15	216
09:28:46	111.00	111.50	111.50	+1.00	1	201
09:27:07	111.00	111.50	111.50	+1.00	1	200
09:27:04	111.00	111.50	111.50	+1.00	1	199
09:26:53	111.00	111.50	111.50	+1.00	1	198
09:26:17	111.00	111.50	111.00	+0.50	2	197
09:25:07	111.00	111.50	111.00	+0.50	1	195
09:24:07	111.00	111.50	111.00	+0.50	5	194
09:23:05	111.00	111.50	111.00	+0.50	1	189
09:23:03	110.50	111.00	111.00	+0.50	15	188
09:21:55	110.50	111.00	111.00	+0.50	1	173
09:21:02	110.50	111.00	111.00	+0.50	1	172
09:20:51	110.50	111.00	111.00	+0.50	1	171
09:18:50	110.50	111.00	110.50	0	3	170
09:18:04	110.50	111.00	110.50	0	2	167
09:18:04	110.50	111.00	110.50	0	5	165
09:18:04	110.50	111.00	110.50	0	2	160
09:18:04	110.50	111.00	110.50	0	3	158
09:18:04	110.50	111.00	110.50	0	30	155
09:17:38	110.50	111.00	111.00	+0.50	1	125
09:17:28	110.50	111.00	111.00	+0.50	1	124
09:16:28	110.50	111.00	111.00	+0.50	1	123
09:15:50	110.50	111.00	111.00	+0.50	1	122
09:15:40	110.50	111.00	111.00	+0.50	10	121
09:14:25	110.50	111.00	110.50	0	1	111
09:14:25	110.50	111.00	110.50	0	1	110
09:13:41	110.50	111.00	111.00	+0.50	1	109
09:13:21	110.50	111.00	111.00	+0.50	1	108
09:13:20	110.50	111.00	111.00	+0.50	1	107
09:12:18	110.00	110.50	110.50	0	9	106
09:11:01	110.50	111.00	110.50	0	1	97
09:10:49	110.00	110.50	110.50	0	2	96
09:10:39	110.00	110.50	110.50	0	1	94
09:10:32	110.50	111.00	110.50	0	1	93
09:10:30	110.00	110.50	110.50	0	1	92
09:10:05	110.50	111.00	110.50	0	1	91
09:10:02	110.00	111.00	110.00	-0.50	2	90
09:09:57	110.00	110.50	110.50	0	1	88
09:09:55	110.00	110.50	110.50	0	1	87
09:09:27	110.00	110.50	110.50	0	5	86
09:08:33	110.00	110.50	110.50	0	1	81
09:07:09	110.50	111.00	110.50	0	1	80
09:06:56	110.00	110.50	110.50	0	1	79
09:06:41	110.50	111.00	110.50	0	4	78
09:06:28	110.50	111.00	110.50	0	3	74
09:05:16	110.50	111.00	110.50	0	3	71
09:05:13	110.50	111.00	110.50	0	1	68
09:05:11	110.50	111.00	110.50	0	4	67
09:04:50	110.50	111.00	110.50	0	1	63
09:04:50	110.50	111.00	110.50	0	2	62
09:04:50	110.50	111.00	110.50	0	22	60
09:04:50	110.50	111.00	110.50	0	5	38
09:03:39	110.50	111.00	110.50	0	1	33
09:03:26	110.50	111.00	111.00	+0.50	1	32
09:02:13	111.00	111.50	111.00	+0.50	1	31
09:02:02	110.50	111.00	111.00	+0.50	1	30
09:02:02	110.50	111.00	111.00	+0.50	10	29
09:01:18	110.50	111.00	111.00	+0.50	1	19
09:01:10	111.00	111.50	111.00	+0.50	1	18
09:00:50	111.00	111.50	111.00	+0.50	2	17
09:00:32	111.00	111.50	111.00	+0.50	2	15
09:00:27	110.50	111.00	111.00	+0.50	1	13
09:00:13	111.00	111.50	111.00	+0.50	8	12
09:00:13	--	--	111.00	+0.50	4	4

　

其他人也逛...

PChome 購物儲值5, 000元

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡公司貨 (MB-MC128KA)

統一超商10000元虛擬商品卡

LANCOME蘭蔻超未來肌因賦活露 100ml

大潤發5000元即享券(餘額型)

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

aibo Type-C To Type-C 數位顯示PD100W編織快充線

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

PChome儲值 20, 000元

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

我的自選股

即時重大訊息

‧重大裁罰業務遭限 9家金融業未...
‧半導體景氣復甦慢消費車用工控...
‧晶片大廠高層齊聚電腦展專家：...

加密貨幣

比特幣BTC	61343.48	549.77	0.90%
以太幣ETH	2929.55	17.95	0.62%
瑞波幣XRP	0.499531	-0.01	-1.27%
比特幣現金BCH	433.23	3.76	0.88%
萊特幣LTC	81.41	0.06	0.08%
卡達幣ADA	0.437610	0.00	-0.29%
波場幣TRX	0.127207	0.00	0.65%
恆星幣XLM	0.104600	0.00	-1.16%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。