最新[公告] 進能服:代母公司進金生實業(股)公司公告董事會決議通過營業分割案熱門戴爾(DELL.US)宣布推出一系列AI個人電腦

更新報價

鼎　天 (3306) 通信網路業上櫃廣達集團

57.20 ▲+0.80 +1.42% 0.95億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.80	1,628	57.20	2	57.40	1	57.50	60.20	57.00	56.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:10:22	57.10	57.20	57.20	+0.80	2	1632
10:10:22	57.20	57.40	57.20	+0.80	2	1630
10:09:14	57.20	57.50	57.20	+0.80	1	1628
10:09:14	57.20	57.50	57.20	+0.80	1	1627
10:09:14	57.20	57.50	57.20	+0.80	1	1626
10:09:13	57.10	57.50	57.10	+0.70	1	1625
10:08:41	57.20	57.50	57.20	+0.80	10	1624
10:08:03	57.20	57.40	57.40	+1.00	2	1614
10:07:59	57.20	57.40	57.40	+1.00	1	1612
10:07:43	57.30	57.70	57.20	+0.80	3	1611
10:07:43	57.30	57.70	57.30	+0.90	2	1608
10:07:43	57.20	57.30	57.30	+0.90	1	1606
10:07:43	57.10	57.20	57.20	+0.80	6	1605
10:07:19	57.10	57.20	57.20	+0.80	2	1599
10:07:10	57.20	57.30	57.20	+0.80	4	1597
10:07:04	57.20	57.30	57.30	+0.90	1	1593
10:06:38	57.20	57.30	57.20	+0.80	1	1592
10:05:30	57.20	57.30	57.20	+0.80	2	1591
10:05:29	57.20	57.30	57.20	+0.80	4	1589
10:05:18	57.20	57.30	57.20	+0.80	1	1585
10:05:08	57.20	57.30	57.30	+0.90	1	1584
10:05:07	57.30	57.60	57.30	+0.90	3	1583
10:05:06	57.40	57.60	57.40	+1.00	2	1580
10:04:58	57.40	57.70	57.30	+0.90	4	1578
10:04:58	57.40	57.70	57.40	+1.00	1	1574
10:04:57	57.40	57.70	57.40	+1.00	1	1573
10:04:55	57.40	57.50	57.50	+1.10	1	1572
10:04:41	57.30	57.50	57.50	+1.10	2	1571
10:04:30	57.40	57.50	57.40	+1.00	1	1569
10:04:29	57.50	57.70	57.50	+1.10	1	1568
10:04:26	57.40	57.50	57.50	+1.10	1	1567
10:04:14	57.40	57.50	57.50	+1.10	1	1566
10:04:10	57.40	57.50	57.50	+1.10	1	1565
10:04:04	57.40	57.50	57.50	+1.10	1	1564
10:03:49	57.40	57.50	57.40	+1.00	1	1563
10:03:47	57.30	57.40	57.40	+1.00	3	1562
10:03:35	57.30	57.40	57.40	+1.00	1	1559
10:03:27	57.30	57.40	57.40	+1.00	1	1558
10:02:50	57.30	57.40	57.30	+0.90	1	1557
10:02:17	57.20	57.40	57.20	+0.80	1	1556
10:01:35	57.20	57.40	57.20	+0.80	2	1555
10:01:04	57.20	57.40	57.20	+0.80	1	1553
10:00:53	57.20	57.40	57.20	+0.80	5	1552
10:00:53	57.20	57.30	57.30	+0.90	1	1547
10:00:39	57.10	57.20	57.20	+0.80	1	1546
10:00:33	57.20	57.30	57.20	+0.80	1	1545
10:00:10	57.20	57.30	57.20	+0.80	2	1544
09:59:43	57.20	57.30	57.20	+0.80	3	1542
09:59:36	57.20	57.30	57.20	+0.80	1	1539
09:59:21	57.20	57.40	57.20	+0.80	3	1538
09:59:06	57.20	57.40	57.20	+0.80	2	1535
09:59:00	57.30	57.40	57.30	+0.90	1	1533
09:58:43	57.10	57.40	57.10	+0.70	1	1532
09:58:41	57.10	57.20	57.20	+0.80	4	1531
09:58:40	57.10	57.30	57.30	+0.90	1	1527
09:58:40	57.20	57.30	57.20	+0.80	3	1526
09:58:40	57.10	57.20	57.20	+0.80	1	1523
09:58:40	57.10	57.20	57.20	+0.80	1	1522
09:58:40	57.20	57.30	57.20	+0.80	1	1521
09:58:40	57.10	57.20	57.20	+0.80	1	1520
09:58:40	57.20	57.30	57.20	+0.80	1	1519
09:58:39	57.10	57.30	57.10	+0.70	1	1518
09:58:39	57.20	57.30	57.20	+0.80	1	1517
09:58:36	57.20	57.30	57.20	+0.80	1	1516
09:58:36	57.20	57.30	57.20	+0.80	1	1515
09:58:34	57.20	57.30	57.20	+0.80	1	1514
09:58:28	57.20	57.40	57.20	+0.80	1	1513
09:58:26	57.20	57.50	57.20	+0.80	1	1512
09:58:20	57.30	57.50	57.20	+0.80	2	1511
09:58:20	57.30	57.50	57.30	+0.90	3	1509
09:58:20	57.30	57.50	57.30	+0.90	1	1506
09:58:20	57.30	57.50	57.30	+0.90	5	1505
09:58:09	57.30	57.40	57.40	+1.00	1	1500
09:57:58	57.30	57.40	57.40	+1.00	1	1499
09:57:54	57.30	57.40	57.40	+1.00	1	1498
09:57:48	57.30	57.40	57.40	+1.00	1	1497
09:57:17	57.40	57.50	57.40	+1.00	4	1496
09:56:27	57.40	57.50	57.50	+1.10	1	1492
09:56:25	57.40	57.50	57.50	+1.10	1	1491
09:56:15	57.40	57.50	57.50	+1.10	1	1490
09:56:05	57.50	57.70	57.50	+1.10	2	1489
09:55:44	57.50	57.80	57.50	+1.10	1	1487
09:55:24	57.50	57.80	57.50	+1.10	1	1486
09:55:23	57.70	57.80	57.70	+1.30	2	1485
09:55:13	57.60	57.80	57.60	+1.20	1	1483
09:54:27	57.50	57.80	57.80	+1.40	1	1482
09:54:24	57.50	57.80	57.50	+1.10	3	1481
09:54:24	57.60	57.80	57.50	+1.10	7	1478
09:54:24	57.60	57.80	57.60	+1.20	8	1471
09:54:23	57.70	57.80	57.70	+1.30	2	1463
09:53:50	57.60	57.80	57.60	+1.20	1	1461
09:53:50	57.70	57.80	57.70	+1.30	2	1460
09:53:23	57.60	57.80	57.60	+1.20	2	1458
09:53:15	57.60	57.80	57.60	+1.20	1	1456
09:53:00	57.70	57.80	57.70	+1.30	3	1455
09:52:24	57.80	58.00	57.80	+1.40	1	1452
09:52:09	57.80	58.00	57.80	+1.40	3	1451
09:52:07	57.90	58.00	57.90	+1.50	1	1448
09:51:52	57.80	58.00	58.00	+1.60	1	1447
09:51:48	57.90	58.00	57.90	+1.50	1	1446
09:51:10	57.80	58.00	58.00	+1.60	1	1445
09:51:09	57.90	58.00	57.90	+1.50	1	1444
09:50:48	57.80	57.90	57.90	+1.50	1	1443
09:50:15	57.80	57.90	57.90	+1.50	1	1442
09:49:52	57.80	57.90	57.90	+1.50	1	1441
09:49:41	57.80	57.90	57.90	+1.50	1	1440
09:49:27	57.70	57.80	57.80	+1.40	1	1439
09:49:18	57.70	57.80	57.80	+1.40	1	1438
09:49:17	57.70	57.80	57.80	+1.40	1	1437
09:48:58	57.70	57.80	57.70	+1.30	1	1436
09:48:58	57.70	57.80	57.80	+1.40	1	1435
09:48:41	57.60	57.70	57.70	+1.30	1	1434
09:48:35	57.70	57.80	57.70	+1.30	1	1433
09:48:32	57.70	57.80	57.80	+1.40	1	1432
09:48:27	57.70	57.80	57.70	+1.30	5	1431
09:48:25	57.70	57.80	57.80	+1.40	1	1426
09:48:23	57.70	57.80	57.70	+1.30	1	1425
09:48:04	57.60	57.70	57.70	+1.30	8	1424
09:47:57	57.50	57.60	57.60	+1.20	1	1416
09:47:57	57.50	57.60	57.60	+1.20	1	1415
09:47:57	57.50	57.60	57.60	+1.20	1	1414
09:47:57	57.50	57.60	57.60	+1.20	1	1413
09:47:57	57.60	57.70	57.60	+1.20	6	1412
09:47:48	57.70	57.80	57.70	+1.30	1	1406
09:47:38	57.60	57.70	57.70	+1.30	1	1405
09:47:37	57.70	57.80	57.70	+1.30	1	1404
09:47:32	57.70	57.80	57.70	+1.30	2	1403
09:47:15	57.80	57.90	57.80	+1.40	15	1401
09:47:08	57.80	57.90	57.80	+1.40	1	1386
09:47:02	57.80	58.00	57.80	+1.40	1	1385
09:47:02	57.90	58.00	57.90	+1.50	1	1384
09:47:02	57.90	58.00	57.90	+1.50	2	1383
09:47:02	57.90	58.00	57.90	+1.50	2	1381
09:46:58	57.90	58.00	57.90	+1.50	1	1379
09:46:50	57.90	58.20	57.90	+1.50	1	1378
09:46:50	57.90	58.20	57.90	+1.50	1	1377
09:46:50	58.10	58.30	57.90	+1.50	5	1376
09:46:50	58.10	58.30	58.00	+1.60	27	1371
09:46:50	58.10	58.30	58.10	+1.70	18	1344
09:46:47	58.20	58.30	58.20	+1.80	1	1326
09:46:47	58.20	58.30	58.20	+1.80	13	1325
09:46:08	58.30	58.40	58.30	+1.90	2	1312
09:45:44	58.20	58.30	58.30	+1.90	1	1310
09:45:40	58.20	58.30	58.30	+1.90	2	1309
09:45:36	58.20	58.30	58.30	+1.90	1	1307
09:44:35	58.30	58.40	58.30	+1.90	1	1306
09:44:26	58.20	58.30	58.30	+1.90	1	1305
09:43:45	58.30	58.40	58.30	+1.90	1	1304
09:43:14	58.20	58.40	58.40	+2.00	1	1303
09:42:54	58.20	58.30	58.30	+1.90	1	1302
09:42:47	58.30	58.40	58.30	+1.90	1	1301
09:42:27	58.30	58.40	58.30	+1.90	1	1300
09:41:48	58.30	58.40	58.30	+1.90	3	1299
09:41:45	58.30	58.40	58.40	+2.00	1	1296
09:41:29	58.30	58.40	58.40	+2.00	1	1295
09:41:27	58.30	58.40	58.40	+2.00	1	1294
09:40:34	58.30	58.40	58.30	+1.90	1	1293
09:40:32	58.20	58.30	58.30	+1.90	1	1292
09:40:30	58.20	58.30	58.30	+1.90	1	1291
09:39:38	58.20	58.40	58.20	+1.80	5	1290
09:38:36	58.20	58.50	58.10	+1.70	2	1285
09:38:36	58.20	58.50	58.20	+1.80	3	1283
09:38:34	58.40	58.50	58.20	+1.80	1	1280
09:38:34	58.40	58.50	58.30	+1.90	3	1279
09:38:34	58.40	58.50	58.40	+2.00	1	1276
09:37:34	58.40	58.50	58.40	+2.00	1	1275
09:37:33	58.30	58.50	58.50	+2.10	1	1274
09:37:19	58.30	58.50	58.50	+2.10	1	1273
09:37:18	58.30	58.50	58.50	+2.10	1	1272
09:37:02	58.30	58.50	58.50	+2.10	1	1271
09:36:58	58.30	58.40	58.40	+2.00	1	1270
09:36:54	58.30	58.40	58.40	+2.00	1	1269
09:36:41	58.20	58.40	58.40	+2.00	1	1268
09:36:36	58.30	58.50	58.50	+2.10	1	1267
09:36:31	58.30	58.50	58.50	+2.10	1	1266
09:36:17	58.30	58.40	58.40	+2.00	1	1265
09:36:08	58.20	58.30	58.30	+1.90	2	1264
09:36:08	58.20	58.30	58.30	+1.90	3	1262
09:35:54	58.20	58.30	58.20	+1.80	1	1259
09:35:52	58.10	58.20	58.20	+1.80	1	1258
09:35:51	58.10	58.20	58.20	+1.80	2	1257
09:35:51	58.10	58.20	58.20	+1.80	2	1255
09:35:51	58.10	58.20	58.20	+1.80	1	1253
09:35:40	58.10	58.20	58.20	+1.80	1	1252
09:35:39	58.10	58.20	58.10	+1.70	1	1251
09:35:25	58.10	58.20	58.10	+1.70	3	1250
09:35:25	58.10	58.20	58.10	+1.70	1	1247
09:35:21	58.20	58.30	58.20	+1.80	4	1246
09:34:50	58.20	58.30	58.20	+1.80	3	1242
09:34:47	58.20	58.30	58.20	+1.80	3	1239
09:34:22	58.20	58.30	58.30	+1.90	1	1236
09:34:15	58.20	58.30	58.30	+1.90	1	1235
09:32:41	58.30	58.40	58.30	+1.90	6	1234
09:32:13	58.40	58.60	58.40	+2.00	6	1228
09:32:13	58.40	58.60	58.40	+2.00	10	1222
09:32:11	58.40	58.60	58.40	+2.00	1	1212
09:31:43	58.40	58.60	58.40	+2.00	1	1211
09:31:04	58.50	58.60	58.50	+2.10	1	1210
09:31:04	58.40	58.50	58.50	+2.10	1	1209
09:30:32	58.50	58.60	58.50	+2.10	1	1208
09:30:06	58.50	58.60	58.50	+2.10	6	1207
09:30:03	58.50	58.60	58.50	+2.10	1	1201
09:29:39	58.50	58.60	58.50	+2.10	1	1200
09:29:34	58.50	58.60	58.50	+2.10	1	1199
09:29:27	58.50	58.60	58.60	+2.20	1	1198
09:29:13	58.40	58.50	58.50	+2.10	1	1197
09:29:12	58.40	58.50	58.40	+2.00	1	1196
09:29:02	58.50	58.60	58.50	+2.10	5	1195
09:29:02	58.50	58.60	58.50	+2.10	1	1190
09:28:37	58.30	58.50	58.50	+2.10	1	1189
09:28:29	58.30	58.50	58.50	+2.10	1	1188
09:28:25	58.30	58.50	58.30	+1.90	1	1187
09:28:23	58.30	58.50	58.30	+1.90	5	1186
09:28:14	58.40	58.50	58.40	+2.00	1	1181
09:28:14	58.30	58.40	58.40	+2.00	2	1180
09:27:56	58.30	58.60	58.30	+1.90	1	1178
09:27:40	58.30	58.60	58.30	+1.90	3	1177
09:27:40	58.30	58.60	58.30	+1.90	2	1174
09:27:37	58.30	58.40	58.40	+2.00	1	1172
09:27:34	58.30	58.40	58.40	+2.00	1	1171
09:27:27	58.40	58.60	58.40	+2.00	3	1170
09:27:27	58.40	58.60	58.40	+2.00	5	1167
09:26:57	58.50	58.60	58.50	+2.10	4	1162
09:26:46	58.50	58.70	58.50	+2.10	1	1158
09:26:31	58.60	58.70	58.60	+2.20	1	1157
09:26:31	58.50	58.60	58.60	+2.20	1	1156
09:26:30	58.50	58.60	58.50	+2.10	1	1155
09:26:24	58.60	58.70	58.60	+2.20	8	1154
09:26:22	58.60	58.70	58.80	+2.40	1	1146
09:26:22	58.60	58.70	58.70	+2.30	1	1145
09:26:09	58.60	58.70	58.70	+2.30	1	1144
09:25:59	58.70	58.80	58.70	+2.30	1	1143
09:25:49	58.60	58.80	58.60	+2.20	3	1142
09:25:31	58.50	58.60	58.60	+2.20	1	1139
09:25:29	58.50	58.60	58.60	+2.20	2	1138
09:25:26	58.50	58.60	58.60	+2.20	1	1136
09:25:24	58.50	58.60	58.50	+2.10	1	1135
09:25:15	58.50	58.60	58.50	+2.10	1	1134
09:25:07	58.50	58.60	58.50	+2.10	1	1133
09:24:59	58.50	58.90	58.50	+2.10	1	1132
09:24:40	58.50	58.90	58.50	+2.10	1	1131
09:24:30	58.60	58.90	58.60	+2.20	2	1130
09:24:30	58.60	58.90	58.60	+2.20	2	1128
09:24:26	58.70	58.90	58.70	+2.30	22	1126
09:24:26	58.80	58.90	58.80	+2.40	1	1104
09:24:19	58.80	58.90	58.80	+2.40	2	1103
09:24:19	58.80	58.90	58.90	+2.50	2	1101
09:24:06	58.80	58.90	58.90	+2.50	1	1099
09:23:56	58.70	58.80	58.80	+2.40	1	1098
09:23:56	58.70	58.80	58.80	+2.40	1	1097
09:23:51	58.70	58.80	58.80	+2.40	4	1096
09:23:51	58.60	58.70	58.70	+2.30	5	1092
09:23:46	58.60	58.70	58.70	+2.30	1	1087
09:23:31	58.60	58.70	58.60	+2.20	1	1086
09:23:15	58.60	58.70	58.70	+2.30	1	1085
09:23:14	58.60	58.70	58.60	+2.20	1	1084
09:23:08	58.60	58.70	58.60	+2.20	2	1083
09:22:48	58.60	58.70	58.60	+2.20	1	1081
09:22:45	58.60	58.70	58.60	+2.20	2	1080
09:22:30	58.60	58.70	58.60	+2.20	2	1078
09:22:30	58.60	58.70	58.60	+2.20	1	1076
09:22:29	58.60	58.70	58.60	+2.20	1	1075
09:22:28	58.60	58.70	58.60	+2.20	1	1074
09:22:03	58.60	58.70	58.60	+2.20	1	1073
09:22:03	58.60	58.70	58.60	+2.20	3	1072
09:22:03	58.60	58.70	58.60	+2.20	1	1069
09:21:51	58.70	58.80	58.70	+2.30	1	1068
09:21:30	58.70	58.90	58.70	+2.30	5	1067
09:21:30	58.70	58.90	58.90	+2.50	2	1062
09:21:07	58.70	58.90	58.90	+2.50	1	1060
09:21:05	58.80	58.90	58.80	+2.40	1	1059
09:20:37	58.70	58.90	58.90	+2.50	1	1058
09:20:07	58.70	58.90	58.90	+2.50	1	1057
09:20:03	58.70	58.90	58.90	+2.50	1	1056
09:20:03	58.80	58.90	58.80	+2.40	7	1055
09:19:55	58.80	58.90	58.90	+2.50	1	1048
09:19:36	58.80	58.90	58.80	+2.40	1	1047
09:19:27	58.80	58.90	58.80	+2.40	1	1046
09:19:26	58.80	58.90	58.90	+2.50	1	1045
09:19:22	58.80	58.90	58.90	+2.50	1	1044
09:19:18	58.70	58.80	58.80	+2.40	2	1043
09:19:09	58.70	58.80	58.80	+2.40	1	1041
09:19:07	58.70	58.80	58.80	+2.40	2	1040
09:19:02	58.80	58.90	58.80	+2.40	1	1038
09:19:01	58.80	58.90	58.80	+2.40	3	1037
09:18:53	58.80	58.90	58.80	+2.40	4	1034
09:18:36	58.80	58.90	58.80	+2.40	1	1030
09:18:27	58.80	58.90	58.80	+2.40	1	1029
09:18:27	58.70	58.80	58.80	+2.40	2	1028
09:18:12	58.60	58.70	58.70	+2.30	1	1026
09:18:10	58.60	58.70	58.70	+2.30	1	1025
09:18:07	58.70	58.80	58.70	+2.30	1	1024
09:18:05	58.70	58.80	58.70	+2.30	1	1023
09:18:04	58.70	58.80	58.80	+2.40	1	1022
09:17:54	58.80	59.00	58.80	+2.40	1	1021
09:17:52	58.80	59.00	58.80	+2.40	1	1020
09:17:49	58.90	59.00	58.90	+2.50	2	1019
09:17:33	59.00	59.20	59.00	+2.60	8	1017
09:17:33	59.00	59.20	59.00	+2.60	1	1009
09:17:17	59.10	59.20	59.10	+2.70	1	1008
09:17:15	59.10	59.20	59.10	+2.70	7	1007
09:17:08	59.10	59.20	59.10	+2.70	1	1000
09:16:59	59.10	59.30	59.10	+2.70	1	999
09:16:58	59.10	59.20	59.20	+2.80	1	998
09:16:54	59.10	59.20	59.20	+2.80	3	997
09:16:46	59.20	59.30	59.20	+2.80	2	994
09:16:45	59.20	59.30	59.20	+2.80	1	992
09:16:43	59.20	59.30	59.20	+2.80	2	991
09:16:43	59.20	59.30	59.20	+2.80	2	989
09:16:36	59.20	59.30	59.30	+2.90	1	987
09:16:32	59.20	59.30	59.20	+2.80	1	986
09:16:15	59.00	59.10	59.10	+2.70	1	985
09:16:14	59.20	59.30	59.20	+2.80	1	984
09:16:14	59.00	59.10	59.20	+2.80	2	983
09:16:14	59.00	59.10	59.10	+2.70	2	981
09:16:11	59.00	59.10	59.10	+2.70	1	979
09:16:07	59.00	59.10	59.00	+2.60	3	978
09:16:06	59.00	59.10	59.00	+2.60	3	975
09:16:06	59.00	59.10	59.10	+2.70	1	972
09:16:05	59.10	59.20	59.10	+2.70	1	971
09:16:01	59.10	59.30	59.30	+2.90	1	970
09:16:01	59.10	59.30	59.10	+2.70	2	969
09:16:01	59.10	59.30	59.10	+2.70	1	967
09:15:57	59.20	59.40	59.10	+2.70	14	966
09:15:57	59.20	59.40	59.20	+2.80	6	952
09:15:53	59.30	59.40	59.30	+2.90	1	946
09:15:41	59.30	59.40	59.30	+2.90	1	945
09:15:37	59.30	59.40	59.30	+2.90	5	944
09:15:31	59.30	59.40	59.30	+2.90	1	939
09:15:27	59.30	59.40	59.30	+2.90	1	938
09:15:24	59.40	59.70	59.40	+3.00	2	937
09:15:17	59.50	59.70	59.50	+3.10	13	935
09:15:17	59.50	59.70	59.50	+3.10	10	922
09:15:17	59.60	59.70	59.60	+3.20	1	912
09:15:12	59.60	59.80	59.60	+3.20	8	911
09:15:12	59.70	59.80	59.70	+3.30	1	903
09:15:09	59.70	59.80	59.70	+3.30	2	902
09:15:09	59.70	59.80	59.70	+3.30	1	900
09:15:06	59.60	59.80	59.80	+3.40	1	899
09:15:01	59.60	59.80	59.80	+3.40	1	898
09:15:00	59.70	59.80	59.60	+3.20	10	897
09:15:00	59.70	59.80	59.70	+3.30	1	887
09:14:58	59.60	59.70	59.70	+3.30	1	886
09:14:54	59.70	59.80	59.70	+3.30	1	885
09:14:54	59.70	59.80	59.70	+3.30	1	884
09:14:46	59.70	59.80	59.70	+3.30	1	883
09:14:43	59.60	59.70	59.70	+3.30	1	882
09:14:38	59.60	59.70	59.70	+3.30	2	881
09:14:37	59.60	59.70	59.80	+3.40	9	879
09:14:37	59.60	59.70	59.70	+3.30	1	870
09:14:34	59.60	59.70	59.60	+3.20	1	869
09:14:33	59.60	59.80	59.80	+3.40	3	868
09:14:28	59.60	59.80	59.80	+3.40	2	865
09:14:28	59.70	59.80	59.70	+3.30	1	863
09:14:25	59.70	59.80	59.70	+3.30	1	862
09:14:20	59.70	59.80	59.70	+3.30	2	861
09:14:09	59.70	59.80	59.70	+3.30	2	859
09:13:58	59.80	59.90	59.80	+3.40	1	857
09:13:47	59.70	59.90	59.70	+3.30	1	856
09:13:40	59.70	59.90	59.70	+3.30	1	855
09:13:39	59.70	59.90	59.70	+3.30	1	854
09:13:37	59.70	59.90	59.70	+3.30	1	853
09:13:36	59.70	59.80	59.90	+3.50	7	852
09:13:36	59.70	59.80	59.80	+3.40	3	845
09:13:36	59.70	59.80	59.70	+3.30	1	842
09:13:34	59.70	59.80	59.70	+3.30	1	841
09:13:29	59.70	59.80	59.70	+3.30	1	840
09:13:27	59.70	59.80	59.70	+3.30	1	839
09:13:17	59.60	59.80	59.60	+3.20	1	838
09:13:16	59.70	59.80	59.70	+3.30	1	837
09:13:15	59.70	59.80	59.60	+3.20	2	836
09:13:15	59.70	59.80	59.70	+3.30	1	834
09:13:11	59.60	59.80	59.60	+3.20	1	833
09:13:04	59.60	59.90	59.60	+3.20	1	832
09:13:04	59.60	59.90	59.60	+3.20	1	831
09:13:02	59.80	59.90	59.80	+3.40	1	830
09:13:01	59.60	59.70	59.80	+3.40	4	829
09:13:01	59.60	59.70	59.70	+3.30	1	825
09:12:56	59.70	59.80	59.70	+3.30	5	824
09:12:56	59.70	59.80	59.70	+3.30	6	819
09:12:52	59.70	59.80	59.80	+3.40	2	813
09:12:50	59.70	59.80	59.80	+3.40	2	811
09:12:48	59.70	59.80	59.70	+3.30	1	809
09:12:44	59.80	60.00	59.80	+3.40	2	808
09:12:36	59.80	59.90	59.80	+3.40	1	806
09:12:36	59.60	59.80	59.80	+3.40	1	805
09:12:32	59.60	59.90	59.90	+3.50	1	804
09:12:28	59.70	59.80	59.80	+3.40	1	803
09:12:28	59.80	59.90	59.80	+3.40	4	802
09:12:28	59.80	59.90	59.80	+3.40	2	798
09:12:28	59.80	59.90	59.80	+3.40	3	796
09:12:27	59.80	59.90	59.90	+3.50	1	793
09:12:26	59.90	60.00	59.90	+3.50	1	792
09:12:21	59.80	60.00	60.00	+3.60	1	791
09:12:21	59.80	60.00	60.00	+3.60	1	790
09:12:20	59.80	59.90	59.90	+3.50	1	789
09:12:19	59.90	60.00	59.90	+3.50	1	788
09:12:14	60.00	60.10	60.00	+3.60	9	787
09:12:14	60.00	60.10	60.00	+3.60	2	778
09:12:14	59.70	59.80	59.80	+3.40	2	776
09:12:14	59.70	59.80	59.80	+3.40	1	774
09:12:13	59.60	59.80	59.80	+3.40	1	773
09:12:11	59.60	59.80	60.10	+3.70	4	772
09:12:11	59.60	59.80	60.00	+3.60	3	768
09:12:11	59.60	59.80	59.90	+3.50	1	765
09:12:11	59.60	59.80	59.80	+3.40	2	764
09:12:09	59.60	59.90	59.90	+3.50	1	762
09:12:09	59.60	59.80	59.80	+3.40	1	761
09:12:07	59.80	59.90	59.80	+3.40	1	760
09:12:04	59.60	60.00	60.00	+3.60	3	759
09:12:04	59.60	60.00	59.60	+3.20	1	756
09:12:04	59.60	59.80	59.80	+3.40	6	755
09:12:03	59.70	59.80	59.70	+3.30	12	749
09:12:03	59.70	59.80	59.70	+3.30	3	737
09:12:03	59.70	59.80	59.80	+3.40	1	734
09:12:01	59.80	59.90	59.80	+3.40	3	733
09:12:01	59.80	60.10	60.10	+3.70	1	730
09:12:01	60.00	60.10	60.00	+3.60	1	729
09:12:01	59.80	60.00	60.10	+3.70	2	728
09:12:01	59.80	60.00	60.00	+3.60	1	726
09:12:01	59.80	60.00	60.00	+3.60	1	725
09:11:59	59.90	60.00	59.90	+3.50	12	724
09:11:58	60.00	60.20	60.00	+3.60	1	712
09:11:57	59.90	60.20	60.20	+3.80	1	711
09:11:56	60.00	60.20	60.00	+3.60	2	710
09:11:56	60.00	60.20	60.20	+3.80	1	708
09:11:56	60.00	60.20	60.00	+3.60	1	707
09:11:55	60.00	60.20	60.00	+3.60	1	706
09:11:53	60.00	60.20	60.20	+3.80	2	705
09:11:51	60.00	60.20	60.00	+3.60	1	703
09:11:50	59.80	60.20	60.20	+3.80	2	702
09:11:50	59.80	60.20	60.20	+3.80	5	700
09:11:50	59.80	60.20	59.80	+3.40	3	695
09:11:50	59.80	60.10	60.20	+3.80	3	692
09:11:50	59.80	60.10	60.10	+3.70	2	689
09:11:50	59.80	60.00	60.00	+3.60	1	687
09:11:49	59.80	60.10	59.80	+3.40	1	686
09:11:49	59.70	60.10	60.10	+3.70	3	685
09:11:49	59.70	60.00	60.00	+3.60	9	682
09:11:49	59.70	60.00	60.00	+3.60	13	673
09:11:49	59.70	60.00	60.00	+3.60	13	660
09:11:49	59.70	60.00	60.00	+3.60	9	647
09:11:49	59.70	60.00	60.00	+3.60	9	638
09:11:49	59.70	59.90	59.90	+3.50	2	629
09:11:49	59.70	59.90	59.90	+3.50	13	627
09:11:49	59.70	59.90	59.90	+3.50	5	614
09:11:49	59.70	59.80	59.80	+3.40	1	609
09:11:45	59.70	59.80	59.80	+3.40	1	608
09:11:45	59.70	59.80	59.80	+3.40	1	607
09:11:44	59.70	59.90	59.90	+3.50	3	606
09:11:44	59.80	59.90	59.80	+3.40	1	603
09:11:43	59.80	59.90	59.80	+3.40	2	602
09:11:42	59.70	59.80	59.80	+3.40	4	600
09:11:42	59.70	59.80	59.80	+3.40	1	596
09:11:42	59.70	59.80	59.80	+3.40	1	595
09:11:41	59.70	59.80	59.80	+3.40	6	594
09:11:40	59.70	59.80	59.80	+3.40	1	588
09:11:40	59.70	59.80	59.80	+3.40	1	587
09:11:39	59.70	59.80	59.80	+3.40	1	586
09:11:39	59.70	59.80	59.80	+3.40	2	585
09:11:37	59.80	59.90	59.80	+3.40	1	583
09:11:37	59.60	59.70	59.80	+3.40	5	582
09:11:37	59.60	59.70	59.70	+3.30	4	577
09:11:37	59.60	59.70	59.70	+3.30	1	573
09:11:36	59.60	59.70	59.70	+3.30	1	572
09:11:36	59.60	59.70	59.70	+3.30	1	571
09:11:35	59.70	59.80	59.70	+3.30	1	570
09:11:34	59.70	59.80	59.80	+3.40	1	569
09:11:32	59.70	59.80	59.70	+3.30	2	568
09:11:32	59.70	59.80	59.80	+3.40	1	566
09:11:31	59.70	59.80	59.80	+3.40	3	565
09:11:31	59.60	59.80	59.80	+3.40	1	562
09:11:30	59.70	59.80	59.70	+3.30	1	561
09:11:29	59.70	59.80	59.70	+3.30	1	560
09:11:28	59.60	59.80	59.80	+3.40	1	559
09:11:28	59.60	59.70	59.70	+3.30	2	558
09:11:28	59.70	59.80	59.70	+3.30	3	556
09:11:27	59.70	59.80	59.70	+3.30	1	553
09:11:25	59.70	59.80	59.70	+3.30	2	552
09:11:25	59.70	59.80	59.70	+3.30	1	550
09:11:24	59.70	59.80	59.80	+3.40	1	549
09:11:22	59.60	59.70	59.70	+3.30	1	548
09:11:21	59.60	59.70	59.60	+3.20	2	547
09:11:21	59.70	59.80	59.70	+3.30	2	545
09:11:21	59.60	59.70	59.70	+3.30	1	543
09:11:21	59.60	59.70	59.70	+3.30	1	542
09:11:19	59.70	59.80	59.70	+3.30	1	541
09:11:19	59.60	59.80	59.80	+3.40	2	540
09:11:19	59.70	59.80	59.70	+3.30	1	538
09:11:18	59.60	59.80	59.80	+3.40	1	537
09:11:18	59.60	59.70	59.70	+3.30	1	536
09:11:18	59.60	59.70	59.60	+3.20	1	535
09:11:17	59.70	59.80	59.70	+3.30	2	534
09:11:17	59.60	59.70	59.70	+3.30	3	532
09:11:16	59.60	59.80	59.80	+3.40	5	529
09:11:16	59.60	59.80	59.80	+3.40	5	524
09:11:15	59.60	59.80	59.80	+3.40	2	519
09:11:15	59.60	59.80	59.80	+3.40	1	517
09:11:15	59.60	59.90	59.90	+3.50	4	516
09:11:14	59.70	59.90	59.70	+3.30	1	512
09:11:13	59.70	59.90	59.70	+3.30	1	511
09:11:12	59.70	59.90	59.70	+3.30	1	510
09:11:11	59.70	59.90	59.60	+3.20	3	509
09:11:11	59.70	59.90	59.70	+3.30	2	506
09:11:11	59.70	59.90	59.90	+3.50	1	504
09:11:11	59.70	59.90	59.90	+3.50	1	503
09:11:09	59.60	59.90	59.60	+3.20	1	502
09:11:09	59.60	59.80	59.80	+3.40	1	501
09:11:09	59.70	59.80	59.70	+3.30	1	500
09:11:09	59.70	59.80	59.70	+3.30	3	499
09:11:09	59.70	59.80	59.80	+3.40	2	496
09:11:08	59.70	59.80	59.80	+3.40	5	494
09:11:08	59.70	59.80	59.70	+3.30	4	489
09:11:08	59.70	59.80	59.80	+3.40	5	485
09:11:06	59.70	59.80	59.70	+3.30	1	480
09:11:06	59.60	59.70	59.70	+3.30	1	479
09:11:06	59.60	59.70	59.70	+3.30	1	478
09:11:04	59.60	59.80	59.60	+3.20	1	477
09:11:03	59.60	59.80	59.80	+3.40	1	476
09:11:03	59.60	59.70	59.70	+3.30	1	475
09:11:02	59.60	59.70	59.70	+3.30	1	474
09:11:01	59.70	59.80	59.70	+3.30	1	473
09:10:56	59.60	59.80	59.60	+3.20	2	472
09:10:56	59.50	59.60	59.60	+3.20	1	470
09:10:56	59.50	59.60	59.50	+3.10	1	469
09:10:55	59.50	59.60	59.60	+3.20	2	468
09:10:54	59.40	59.50	59.50	+3.10	20	466
09:10:54	59.20	59.40	59.40	+3.00	9	446
09:10:53	59.20	59.30	59.30	+2.90	1	437
09:10:48	59.10	59.30	59.30	+2.90	1	436
09:10:47	59.00	59.40	59.40	+3.00	5	435
09:10:44	59.00	59.30	59.30	+2.90	7	430
09:10:44	58.90	59.30	59.30	+2.90	1	423
09:10:43	58.70	58.90	59.20	+2.80	1	422
09:10:43	58.70	58.90	59.10	+2.70	2	421
09:10:43	58.70	58.90	59.00	+2.60	40	419
09:10:43	58.70	58.90	58.90	+2.50	7	379
09:10:40	58.70	58.80	58.80	+2.40	8	372
09:10:40	58.70	58.80	58.80	+2.40	3	364
09:10:40	58.60	58.70	58.70	+2.30	3	361
09:10:37	58.60	58.70	58.70	+2.30	2	358
09:10:36	58.50	58.60	58.60	+2.20	3	356
09:10:31	58.40	58.60	58.60	+2.20	1	353
09:10:30	58.40	58.60	58.40	+2.00	2	352
09:10:29	58.40	58.50	58.50	+2.10	1	350
09:10:21	58.30	58.60	58.60	+2.20	1	349
09:10:14	58.30	58.60	58.60	+2.20	1	348
09:10:13	58.30	58.50	58.50	+2.10	1	347
09:10:09	58.30	58.60	58.60	+2.20	1	346
09:10:08	58.30	58.60	58.60	+2.20	3	345
09:10:08	58.30	58.60	58.60	+2.20	10	342
09:10:08	58.50	58.60	58.50	+2.10	5	332
09:10:08	58.50	58.60	58.50	+2.10	1	327
09:10:03	58.30	58.40	58.50	+2.10	11	326
09:10:03	58.30	58.40	58.40	+2.00	3	315
09:09:47	58.40	58.50	58.40	+2.00	1	312
09:09:45	58.30	58.50	58.30	+1.90	1	311
09:09:37	58.30	58.40	58.40	+2.00	1	310
09:09:32	58.30	58.40	58.30	+1.90	1	309
09:09:22	58.30	58.40	58.40	+2.00	1	308
09:09:18	58.30	58.40	58.30	+1.90	5	307
09:09:16	58.40	58.50	58.40	+2.00	3	302
09:09:16	58.40	58.60	58.60	+2.20	1	299
09:09:08	58.40	58.50	58.50	+2.10	1	298
09:09:03	58.30	58.50	58.50	+2.10	1	297
09:08:55	58.30	58.60	58.60	+2.20	1	296
09:08:55	58.30	58.50	58.50	+2.10	1	295
09:08:51	58.30	58.50	58.50	+2.10	1	294
09:08:46	58.30	58.50	58.50	+2.10	1	293
09:08:45	58.30	58.40	58.40	+2.00	1	292
09:08:45	58.30	58.50	58.50	+2.10	1	291
09:08:44	58.30	58.50	58.50	+2.10	3	290
09:08:40	58.30	58.50	58.30	+1.90	1	287
09:08:38	58.30	58.50	58.50	+2.10	1	286
09:08:35	58.30	58.40	58.40	+2.00	1	285
09:08:29	58.30	58.50	58.50	+2.10	1	284
09:08:27	58.30	58.50	58.50	+2.10	5	283
09:08:19	58.20	58.50	58.50	+2.10	1	278
09:08:12	58.30	58.50	58.50	+2.10	1	277
09:08:05	58.20	58.30	58.30	+1.90	1	276
09:08:02	58.20	58.50	58.20	+1.80	1	275
09:08:02	58.20	58.40	58.40	+2.00	7	274
09:08:02	58.20	58.40	58.40	+2.00	1	267
09:08:00	58.20	58.30	58.30	+1.90	5	266
09:07:58	58.10	58.20	58.20	+1.80	8	261
09:07:48	57.90	58.10	58.10	+1.70	1	253
09:07:48	57.90	58.10	58.10	+1.70	2	252
09:07:44	58.00	58.10	58.00	+1.60	1	250
09:07:42	58.00	58.10	58.00	+1.60	1	249
09:07:36	58.00	58.10	58.00	+1.60	1	248
09:07:25	57.90	58.00	58.00	+1.60	5	247
09:07:25	57.90	58.00	58.00	+1.60	1	242
09:07:12	57.80	57.90	57.90	+1.50	1	241
09:07:12	57.90	58.00	57.90	+1.50	1	240
09:06:44	57.90	58.00	57.90	+1.50	2	239
09:06:35	57.80	57.90	57.90	+1.50	1	237
09:06:29	57.80	57.90	57.90	+1.50	1	236
09:06:18	57.90	58.00	57.90	+1.50	5	235
09:06:17	57.90	58.00	58.00	+1.60	1	230
09:06:14	57.90	58.00	58.00	+1.60	1	229
09:06:13	58.00	58.10	58.00	+1.60	1	228
09:06:11	58.00	58.10	58.00	+1.60	1	227
09:06:03	58.00	58.10	58.10	+1.70	1	226
09:06:01	58.00	58.10	58.00	+1.60	1	225
09:06:01	58.00	58.10	58.10	+1.70	2	224
09:05:52	58.00	58.10	58.10	+1.70	1	222
09:05:46	58.00	58.10	58.00	+1.60	1	221
09:05:45	58.00	58.10	58.00	+1.60	2	220
09:05:44	58.00	58.10	58.10	+1.70	1	218
09:05:41	58.00	58.10	58.10	+1.70	2	217
09:05:40	58.00	58.10	58.00	+1.60	5	215
09:05:37	58.00	58.10	58.10	+1.70	1	210
09:05:34	58.00	58.10	58.10	+1.70	1	209
09:05:33	58.00	58.10	58.10	+1.70	2	208
09:05:28	58.10	58.20	58.10	+1.70	2	206
09:05:27	58.10	58.20	58.20	+1.80	1	204
09:05:23	58.20	58.30	58.20	+1.80	3	203
09:05:23	58.20	58.30	58.30	+1.90	5	200
09:05:19	58.20	58.30	58.30	+1.90	1	195
09:05:15	58.00	58.20	58.20	+1.80	4	194
09:05:15	58.10	58.20	58.20	+1.80	1	190
09:05:10	58.00	58.20	58.30	+1.90	3	189
09:05:10	58.00	58.20	58.20	+1.80	2	186
09:05:05	58.30	58.40	58.30	+1.90	2	184
09:05:05	58.00	58.20	58.30	+1.90	7	182
09:05:05	58.00	58.20	58.20	+1.80	1	175
09:05:04	58.00	58.20	58.20	+1.80	2	174
09:05:03	58.10	58.30	58.10	+1.70	6	172
09:05:03	58.10	58.30	58.10	+1.70	14	166
09:05:03	58.20	58.30	58.20	+1.80	1	152
09:05:02	58.20	58.30	58.20	+1.80	1	151
09:05:02	58.20	58.30	58.20	+1.80	2	150
09:04:59	58.10	58.30	58.30	+1.90	1	148
09:04:53	58.20	58.30	58.20	+1.80	2	147
09:04:52	58.10	58.20	58.20	+1.80	8	145
09:04:52	58.10	58.20	58.20	+1.80	1	137
09:04:50	58.10	58.20	58.20	+1.80	1	136
09:04:50	58.10	58.20	58.20	+1.80	1	135
09:04:49	58.10	58.20	58.20	+1.80	1	134
09:04:44	58.10	58.20	58.10	+1.70	1	133
09:04:38	58.00	58.10	58.10	+1.70	2	132
09:04:38	58.00	58.10	58.10	+1.70	2	130
09:04:37	58.00	58.10	58.10	+1.70	1	128
09:04:29	57.90	58.10	57.90	+1.50	1	127
09:04:25	57.90	58.00	58.00	+1.60	1	126
09:04:25	57.90	58.10	58.10	+1.70	1	125
09:04:22	57.90	58.10	58.10	+1.70	1	124
09:04:19	57.90	58.00	58.00	+1.60	13	123
09:04:19	57.90	58.00	58.00	+1.60	2	110
09:04:19	57.90	58.00	58.00	+1.60	1	108
09:04:18	57.70	57.90	57.90	+1.50	7	107
09:04:12	57.70	57.90	57.90	+1.50	2	100
09:04:09	57.70	57.80	57.80	+1.40	9	98
09:04:09	57.70	57.80	57.80	+1.40	2	89
09:04:07	57.60	57.70	57.70	+1.30	1	87
09:04:00	57.60	57.70	57.70	+1.30	1	86
09:03:53	57.50	57.70	57.70	+1.30	1	85
09:03:49	57.40	57.70	57.70	+1.30	1	84
09:03:45	57.40	57.70	57.70	+1.30	3	83
09:03:41	57.40	57.70	57.70	+1.30	1	80
09:03:38	57.60	57.70	57.60	+1.20	1	79
09:03:38	57.70	57.80	57.70	+1.30	1	78
09:03:36	57.70	57.80	57.70	+1.30	1	77
09:03:34	57.70	57.80	57.70	+1.30	1	76
09:03:33	57.70	57.80	57.80	+1.40	1	75
09:03:27	57.60	57.70	57.70	+1.30	1	74
09:03:24	57.60	57.70	57.70	+1.30	1	73
09:03:22	57.60	57.70	57.70	+1.30	1	72
09:03:18	57.60	57.70	57.70	+1.30	1	71
09:03:08	57.60	57.80	57.60	+1.20	2	70
09:03:06	57.60	57.70	57.70	+1.30	4	68
09:03:03	57.20	57.60	57.60	+1.20	1	64
09:03:02	57.20	57.60	57.60	+1.20	1	63
09:03:00	57.10	57.60	57.60	+1.20	1	62
09:02:59	57.20	57.60	57.20	+0.80	2	61
09:02:57	57.20	57.70	57.70	+1.30	2	59
09:02:48	57.20	57.60	57.60	+1.20	1	57
09:02:36	57.10	57.60	57.00	+0.60	1	56
09:02:36	57.10	57.60	57.10	+0.70	4	55
09:02:19	57.10	57.70	57.10	+0.70	1	51
09:02:19	57.10	57.70	57.10	+0.70	1	50
09:02:19	57.10	57.70	57.10	+0.70	1	49
09:02:19	57.10	57.70	57.10	+0.70	1	48
09:02:18	--	--	57.50	+1.10	47	47

　

其他人也逛...

PChome 購物儲值30, 000元

PChome 購物儲值10, 000元

【ARIEL新誕生】超濃縮抗菌抗臭洗衣精補充包 630g X12包(經典抗菌/室內晾衣)

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

MyCard 3000點虛擬點數卡

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【Dreame 追覓科技】X40 Ultra雙仿生AI全能旗艦機皇(雙仿生3D機械臂/12000PA/三重抬升/虛擬爬坡)

麥當勞大麥克即享券

【歐股盤後】收漲☆

DRAM廠增加投片集邦：HBM排擠...

我的自選股

即時重大訊息

‧外資結束連6買關注輝達財報
‧【美股盤後】走勢分歧☆
‧聯電ADR20日上漲0.23美元漲幅2....

加密貨幣

比特幣BTC	71216.07	4,937.70	7.45%
以太幣ETH	3685.11	613.27	19.96%
瑞波幣XRP	0.538303	0.03	5.62%
比特幣現金BCH	520.59	35.67	7.36%
萊特幣LTC	88.05	5.83	7.09%
卡達幣ADA	0.500824	0.03	7.10%
波場幣TRX	0.123915	0.00	2.24%
恆星幣XLM	0.112640	0.01	6.67%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。