最新520行情總回顧 7次總統就職台股漲跌一次看熱門電信業指引 NCC新增簡訊風險管理措施防詐團濫用

更新報價

漢　科 (3402) 其他電子業上櫃

103.50 ▲+1.00 +0.98% 1.21億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	1,162	103.50	66	104.00	11	103.50	106.00	103.00	102.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	103.50	104.00	103.50	+1.00	42	1162
13:24:51	104.00	104.50	104.00	+1.50	1	1120
13:24:28	104.00	104.50	104.00	+1.50	1	1119
13:24:21	104.00	104.50	104.00	+1.50	1	1118
13:23:39	104.00	104.50	104.00	+1.50	1	1117
13:22:57	104.00	104.50	104.50	+2.00	1	1116
13:22:33	104.00	104.50	104.00	+1.50	1	1115
13:21:11	103.50	104.00	104.00	+1.50	1	1114
13:21:10	104.00	104.50	104.00	+1.50	5	1113
13:21:07	104.00	104.50	104.00	+1.50	1	1108
13:21:06	104.00	104.50	104.00	+1.50	1	1107
13:20:49	104.00	104.50	104.00	+1.50	1	1106
13:20:49	104.00	104.50	104.00	+1.50	10	1105
13:20:17	104.00	104.50	104.00	+1.50	2	1095
13:19:29	104.00	104.50	104.00	+1.50	2	1093
13:18:35	104.00	104.50	104.50	+2.00	1	1091
13:18:23	104.00	104.50	104.50	+2.00	1	1090
13:16:59	104.00	104.50	104.50	+2.00	2	1089
13:15:58	104.00	104.50	104.50	+2.00	1	1087
13:15:01	104.00	104.50	104.50	+2.00	1	1086
13:14:52	104.00	104.50	104.50	+2.00	1	1085
13:13:58	104.00	104.50	104.50	+2.00	1	1084
13:12:53	104.00	104.50	104.50	+2.00	29	1083
13:12:53	104.00	104.50	104.50	+2.00	2	1054
13:12:07	104.00	104.50	104.00	+1.50	1	1052
13:10:58	104.00	104.50	104.00	+1.50	1	1051
13:09:26	104.00	104.50	104.00	+1.50	1	1050
13:06:33	104.00	104.50	104.00	+1.50	1	1049
13:05:17	104.00	104.50	104.00	+1.50	5	1048
13:05:00	104.00	104.50	104.00	+1.50	2	1043
13:04:13	104.00	104.50	104.50	+2.00	1	1041
13:03:02	104.00	104.50	104.00	+1.50	1	1040
13:02:26	104.00	104.50	104.00	+1.50	1	1039
12:59:44	104.00	104.50	104.00	+1.50	1	1038
12:56:44	104.00	104.50	104.00	+1.50	1	1037
12:52:46	104.00	104.50	104.00	+1.50	2	1036
12:52:15	104.00	104.50	104.00	+1.50	5	1034
12:46:37	103.50	104.50	104.50	+2.00	1	1029
12:45:58	103.50	104.00	104.00	+1.50	9	1028
12:45:58	103.50	104.00	104.00	+1.50	1	1019
12:43:12	104.00	104.50	104.00	+1.50	2	1018
12:42:49	104.00	104.50	104.00	+1.50	1	1016
12:42:48	104.00	104.50	104.00	+1.50	1	1015
12:42:47	104.00	104.50	104.00	+1.50	1	1014
12:42:34	104.00	104.50	104.00	+1.50	1	1013
12:42:25	104.00	104.50	104.00	+1.50	3	1012
12:42:25	104.00	104.50	104.00	+1.50	4	1009
12:42:25	104.00	104.50	104.00	+1.50	5	1005
12:37:21	104.00	104.50	104.00	+1.50	1	1000
12:35:05	104.00	104.50	104.00	+1.50	1	999
12:33:28	104.00	104.50	104.00	+1.50	1	998
12:28:19	104.00	104.50	104.00	+1.50	2	997
12:26:58	104.00	104.50	104.50	+2.00	1	995
12:25:37	104.00	104.50	104.50	+2.00	1	994
12:24:38	104.00	104.50	104.00	+1.50	1	993
12:24:21	104.00	104.50	104.00	+1.50	2	992
12:17:09	104.00	104.50	104.00	+1.50	2	990
12:14:43	103.50	104.00	104.00	+1.50	2	988
12:13:57	103.50	104.00	104.00	+1.50	1	986
12:13:18	104.00	104.50	104.00	+1.50	1	985
12:13:18	104.00	104.50	104.00	+1.50	2	984
12:12:29	104.00	104.50	104.00	+1.50	2	982
12:08:17	104.00	104.50	104.00	+1.50	1	980
12:06:07	104.00	104.50	104.00	+1.50	1	979
12:05:11	104.00	104.50	104.00	+1.50	1	978
12:04:19	103.50	104.00	104.00	+1.50	1	977
11:59:49	103.50	104.50	103.50	+1.00	1	976
11:59:22	104.00	104.50	104.00	+1.50	1	975
11:58:46	103.50	104.00	104.00	+1.50	1	974
11:57:46	103.50	104.00	104.00	+1.50	1	973
11:57:38	103.50	104.00	104.00	+1.50	1	972
11:55:22	103.50	104.00	104.00	+1.50	1	971
11:55:02	103.50	104.00	104.00	+1.50	1	970
11:54:13	103.50	104.00	104.00	+1.50	3	969
11:54:00	103.50	104.00	104.00	+1.50	1	966
11:53:37	103.50	104.00	104.00	+1.50	1	965
11:50:48	103.50	104.00	103.50	+1.00	1	964
11:50:47	103.00	103.50	103.50	+1.00	1	963
11:50:47	103.00	103.50	103.50	+1.00	3	962
11:50:47	103.00	103.50	103.50	+1.00	3	959
11:50:46	103.00	103.50	103.50	+1.00	2	956
11:49:04	103.00	103.50	103.50	+1.00	1	954
11:48:37	103.00	103.50	103.00	+0.50	1	953
11:48:30	103.00	103.50	103.00	+0.50	1	952
11:48:29	103.00	103.50	103.00	+0.50	4	951
11:47:42	103.00	103.50	103.50	+1.00	1	947
11:47:42	103.50	104.00	103.50	+1.00	3	946
11:47:36	103.50	104.00	103.50	+1.00	1	943
11:46:51	103.50	104.00	103.50	+1.00	1	942
11:46:02	103.50	104.00	103.50	+1.00	1	941
11:45:21	104.00	104.50	104.00	+1.50	1	940
11:45:21	103.50	104.00	104.00	+1.50	2	939
11:44:39	104.00	104.50	104.00	+1.50	1	937
11:44:31	104.00	104.50	104.00	+1.50	1	936
11:44:31	104.00	104.50	104.00	+1.50	1	935
11:44:23	103.50	104.00	104.00	+1.50	1	934
11:44:08	103.50	104.00	104.00	+1.50	16	933
11:44:08	103.00	103.50	103.50	+1.00	1	917
11:43:57	103.00	103.50	103.50	+1.00	3	916
11:43:57	103.50	104.00	103.50	+1.00	7	913
11:43:55	103.50	104.00	103.50	+1.00	1	906
11:43:48	103.50	104.00	103.50	+1.00	1	905
11:43:48	103.50	104.00	103.50	+1.00	10	904
11:43:32	103.50	104.00	103.50	+1.00	2	894
11:42:16	103.50	104.00	103.50	+1.00	1	892
11:42:15	103.50	104.00	103.50	+1.00	1	891
11:41:32	103.50	104.00	103.50	+1.00	1	890
11:41:11	103.50	104.00	103.50	+1.00	1	889
11:41:10	103.50	104.00	103.50	+1.00	1	888
11:40:34	103.50	104.00	103.50	+1.00	1	887
11:40:08	103.50	104.00	103.50	+1.00	1	886
11:37:14	104.00	104.50	104.00	+1.50	1	885
11:36:49	104.00	104.50	104.00	+1.50	2	884
11:36:44	104.00	104.50	104.00	+1.50	5	882
11:36:36	104.00	104.50	104.00	+1.50	1	877
11:36:35	104.00	104.50	104.00	+1.50	1	876
11:36:34	104.00	104.50	104.00	+1.50	2	875
11:36:32	104.00	104.50	104.00	+1.50	10	873
11:36:25	104.00	104.50	104.00	+1.50	1	863
11:36:25	104.00	104.50	104.00	+1.50	2	862
11:36:25	104.00	104.50	104.00	+1.50	14	860
11:33:08	104.00	104.50	104.00	+1.50	1	846
11:32:45	104.00	104.50	104.00	+1.50	7	845
11:30:20	104.50	105.00	104.50	+2.00	7	838
11:30:20	104.50	105.00	104.50	+2.00	2	831
11:30:20	104.50	105.00	104.50	+2.00	5	829
11:30:20	104.50	105.00	104.50	+2.00	4	824
11:30:20	104.50	105.00	104.50	+2.00	4	820
11:29:58	104.50	105.00	104.50	+2.00	2	816
11:29:35	104.50	105.00	104.50	+2.00	2	814
11:27:03	104.50	105.00	104.50	+2.00	2	812
11:26:54	104.50	105.00	104.50	+2.00	1	810
11:24:57	104.50	105.00	104.50	+2.00	2	809
11:21:00	104.50	105.00	105.00	+2.50	1	807
11:17:08	104.50	105.00	105.00	+2.50	1	806
11:12:48	104.50	105.00	105.00	+2.50	1	805
11:11:36	105.00	105.50	105.00	+2.50	1	804
11:10:56	105.00	105.50	105.00	+2.50	3	803
11:10:27	105.00	105.50	105.00	+2.50	1	800
11:09:30	105.00	105.50	105.00	+2.50	1	799
11:08:54	105.00	105.50	105.00	+2.50	1	798
11:08:30	105.00	105.50	105.00	+2.50	2	797
11:08:27	105.00	105.50	105.00	+2.50	1	795
11:07:53	105.00	105.50	105.00	+2.50	1	794
11:07:53	105.00	105.50	105.00	+2.50	1	793
11:07:00	105.00	105.50	105.00	+2.50	1	792
11:07:00	105.00	105.50	105.00	+2.50	1	791
11:04:13	104.50	105.00	105.00	+2.50	1	790
11:02:02	104.50	105.00	105.00	+2.50	1	789
11:01:20	104.50	105.00	104.50	+2.00	1	788
10:58:41	104.50	105.00	105.00	+2.50	1	787
10:55:40	105.00	105.50	105.00	+2.50	1	786
10:55:22	105.00	105.50	105.00	+2.50	1	785
10:55:06	105.00	105.50	105.00	+2.50	1	784
10:55:01	105.00	105.50	105.00	+2.50	1	783
10:55:01	105.00	105.50	105.00	+2.50	1	782
10:54:26	104.50	105.00	105.00	+2.50	10	781
10:54:15	104.50	105.00	105.00	+2.50	8	771
10:44:40	104.50	105.00	105.00	+2.50	1	763
10:39:04	104.50	105.00	104.50	+2.00	1	762
10:35:46	104.50	105.00	104.50	+2.00	1	761
10:34:53	104.50	105.00	104.50	+2.00	1	760
10:34:48	104.50	105.00	104.50	+2.00	1	759
10:30:43	104.50	105.00	104.50	+2.00	1	758
10:30:26	104.50	105.00	104.50	+2.00	1	757
10:28:33	104.50	105.00	104.50	+2.00	1	756
10:27:17	104.50	105.00	104.50	+2.00	1	755
10:26:04	105.00	105.50	105.00	+2.50	5	754
10:26:04	105.00	105.50	105.00	+2.50	2	749
10:26:04	105.00	105.50	105.00	+2.50	18	747
10:26:04	105.00	105.50	105.00	+2.50	16	729
10:26:04	105.00	105.50	105.00	+2.50	1	713
10:22:19	105.00	105.50	105.00	+2.50	3	712
10:22:11	105.00	105.50	105.00	+2.50	3	709
10:18:30	105.00	105.50	105.00	+2.50	1	706
10:16:06	105.00	106.00	105.00	+2.50	1	705
10:15:49	105.50	106.00	105.50	+3.00	3	704
10:15:49	105.50	106.00	105.50	+3.00	2	701
10:15:31	105.00	105.50	105.50	+3.00	5	699
10:15:30	105.00	105.50	105.50	+3.00	10	694
10:15:12	105.00	105.50	105.50	+3.00	1	684
10:11:03	105.00	105.50	105.50	+3.00	1	683
10:10:12	105.00	105.50	105.50	+3.00	1	682
10:09:56	105.00	105.50	105.50	+3.00	1	681
10:09:33	105.00	105.50	105.50	+3.00	2	680
10:08:41	105.00	105.50	105.50	+3.00	1	678
10:08:05	105.00	105.50	105.50	+3.00	1	677
10:07:25	105.00	105.50	105.50	+3.00	7	676
10:07:15	105.00	105.50	105.50	+3.00	6	669
10:06:40	105.00	105.50	105.50	+3.00	1	663
10:05:42	105.00	105.50	105.50	+3.00	2	662
10:04:07	105.00	105.50	105.00	+2.50	1	660
10:02:32	105.00	105.50	105.50	+3.00	1	659
10:02:25	105.00	105.50	105.50	+3.00	2	658
10:01:17	105.00	105.50	105.50	+3.00	3	656
10:00:49	105.50	106.00	105.50	+3.00	1	653
10:00:02	105.00	105.50	105.50	+3.00	1	652
09:59:35	105.00	105.50	105.50	+3.00	1	651
09:59:20	105.00	105.50	105.50	+3.00	1	650
09:59:19	105.50	106.00	105.50	+3.00	1	649
09:59:08	105.50	106.00	105.50	+3.00	1	648
09:57:16	105.50	106.00	105.50	+3.00	2	647
09:57:16	105.50	106.00	105.50	+3.00	2	645
09:57:11	105.50	106.00	105.50	+3.00	2	643
09:57:04	105.50	106.00	105.50	+3.00	5	641
09:55:53	105.50	106.00	105.50	+3.00	2	636
09:55:36	105.50	106.00	105.50	+3.00	1	634
09:55:28	105.50	106.00	105.50	+3.00	1	633
09:53:58	105.50	106.00	105.50	+3.00	1	632
09:53:55	105.50	106.00	105.50	+3.00	1	631
09:53:44	105.50	106.00	105.50	+3.00	1	630
09:53:15	105.50	106.00	105.50	+3.00	1	629
09:52:09	105.00	105.50	105.50	+3.00	2	628
09:52:09	105.00	105.50	105.50	+3.00	1	626
09:51:56	105.00	105.50	105.50	+3.00	1	625
09:51:44	105.00	105.50	105.50	+3.00	1	624
09:51:44	105.50	106.00	105.50	+3.00	1	623
09:51:23	105.00	105.50	105.50	+3.00	2	622
09:51:23	105.00	105.50	105.50	+3.00	1	620
09:50:52	105.50	106.00	105.50	+3.00	1	619
09:50:52	105.50	106.00	105.50	+3.00	1	618
09:50:50	105.50	106.00	105.50	+3.00	1	617
09:50:18	105.50	106.00	105.50	+3.00	1	616
09:50:09	105.50	106.00	105.50	+3.00	1	615
09:49:08	105.50	106.00	105.50	+3.00	1	614
09:49:02	105.50	106.00	105.50	+3.00	1	613
09:48:37	105.50	106.00	106.00	+3.50	1	612
09:47:17	105.50	106.00	105.50	+3.00	1	611
09:47:06	105.00	105.50	105.50	+3.00	1	610
09:46:36	105.50	106.00	105.50	+3.00	1	609
09:45:51	105.00	105.50	105.50	+3.00	1	608
09:45:43	105.00	105.50	105.50	+3.00	1	607
09:45:43	105.00	105.50	105.50	+3.00	1	606
09:45:43	105.50	106.00	105.50	+3.00	1	605
09:45:11	105.50	106.00	105.50	+3.00	1	604
09:45:01	105.50	106.00	105.50	+3.00	1	603
09:44:04	105.00	105.50	105.50	+3.00	1	602
09:43:59	105.50	106.00	105.50	+3.00	1	601
09:43:51	105.50	106.00	105.50	+3.00	1	600
09:43:26	105.00	105.50	105.50	+3.00	2	599
09:43:26	105.50	106.00	105.50	+3.00	3	597
09:43:13	105.50	106.00	105.50	+3.00	1	594
09:43:10	105.50	106.00	105.50	+3.00	1	593
09:42:45	105.00	105.50	105.50	+3.00	1	592
09:42:39	105.50	106.00	105.50	+3.00	1	591
09:42:33	105.50	106.00	105.50	+3.00	1	590
09:42:21	105.50	106.00	105.50	+3.00	1	589
09:42:16	105.50	106.00	105.50	+3.00	3	588
09:42:08	105.50	106.00	105.50	+3.00	1	585
09:41:06	105.50	106.00	105.50	+3.00	1	584
09:40:56	105.00	105.50	105.50	+3.00	29	583
09:40:56	104.50	105.00	105.00	+2.50	1	554
09:40:55	104.50	105.50	105.50	+3.00	1	553
09:40:45	104.50	105.00	105.00	+2.50	5	552
09:40:41	104.50	105.00	105.00	+2.50	1	547
09:40:34	104.50	105.00	105.00	+2.50	2	546
09:40:10	104.50	105.00	105.00	+2.50	1	544
09:40:01	104.50	105.00	105.00	+2.50	1	543
09:39:49	105.00	105.50	105.00	+2.50	1	542
09:39:19	104.50	105.00	105.00	+2.50	1	541
09:38:45	104.50	105.00	105.00	+2.50	5	540
09:38:45	104.50	105.00	105.00	+2.50	1	535
09:38:44	104.50	105.00	105.00	+2.50	1	534
09:38:42	104.50	105.00	105.00	+2.50	1	533
09:36:04	105.00	105.50	105.00	+2.50	1	532
09:35:58	105.00	105.50	105.00	+2.50	1	531
09:35:48	105.00	105.50	105.00	+2.50	1	530
09:35:42	105.00	105.50	105.00	+2.50	1	529
09:35:38	105.00	105.50	105.00	+2.50	2	528
09:35:26	105.00	105.50	105.00	+2.50	2	526
09:35:18	104.50	105.00	105.00	+2.50	2	524
09:35:07	105.00	105.50	105.00	+2.50	1	522
09:35:07	104.50	105.00	105.00	+2.50	4	521
09:35:02	104.50	105.00	105.00	+2.50	2	517
09:34:30	104.50	105.00	105.00	+2.50	1	515
09:34:25	104.50	105.00	105.00	+2.50	1	514
09:34:02	105.00	105.50	105.00	+2.50	30	513
09:34:02	105.00	105.50	105.00	+2.50	1	483
09:33:37	105.00	105.50	105.50	+3.00	1	482
09:33:19	105.00	105.50	105.50	+3.00	1	481
09:32:45	105.00	105.50	105.50	+3.00	1	480
09:32:27	105.00	105.50	105.50	+3.00	2	479
09:32:22	105.00	105.50	105.50	+3.00	1	477
09:32:22	105.00	105.50	105.50	+3.00	1	476
09:31:59	105.50	106.00	105.50	+3.00	1	475
09:31:57	105.50	106.00	105.50	+3.00	20	474
09:31:57	105.50	106.00	105.50	+3.00	1	454
09:31:40	105.50	106.00	106.00	+3.50	1	453
09:31:36	105.50	106.00	106.00	+3.50	1	452
09:31:27	105.50	106.00	106.00	+3.50	1	451
09:31:17	105.50	106.00	106.00	+3.50	1	450
09:31:01	105.50	106.00	106.00	+3.50	1	449
09:30:54	105.50	106.00	106.00	+3.50	1	448
09:30:51	105.50	106.00	106.00	+3.50	1	447
09:30:49	105.50	106.00	105.50	+3.00	1	446
09:30:48	105.50	106.00	106.00	+3.50	1	445
09:30:47	105.50	106.00	106.00	+3.50	2	444
09:30:41	105.50	106.00	106.00	+3.50	2	442
09:30:32	105.50	106.00	106.00	+3.50	1	440
09:30:30	105.50	106.00	106.00	+3.50	1	439
09:30:18	105.50	106.00	106.00	+3.50	1	438
09:30:18	105.00	105.50	105.50	+3.00	37	437
09:30:18	105.00	105.50	105.50	+3.00	1	400
09:30:16	105.00	105.50	105.50	+3.00	1	399
09:29:51	105.00	105.50	105.50	+3.00	1	398
09:29:42	105.00	105.50	105.50	+3.00	1	397
09:29:42	105.00	105.50	105.50	+3.00	1	396
09:29:39	105.00	105.50	105.50	+3.00	1	395
09:29:30	105.00	105.50	105.50	+3.00	5	394
09:29:24	105.00	105.50	105.50	+3.00	1	389
09:29:21	105.00	105.50	105.50	+3.00	3	388
09:29:21	105.00	105.50	105.50	+3.00	2	385
09:29:16	105.00	105.50	105.50	+3.00	2	383
09:28:55	105.00	105.50	105.50	+3.00	1	381
09:28:37	105.00	105.50	105.50	+3.00	1	380
09:28:31	105.00	105.50	105.50	+3.00	1	379
09:28:14	105.00	105.50	105.50	+3.00	1	378
09:28:14	104.50	105.00	105.00	+2.50	3	377
09:28:14	104.50	105.00	105.00	+2.50	18	374
09:28:14	104.50	105.00	105.00	+2.50	6	356
09:28:14	104.50	105.00	105.00	+2.50	1	350
09:28:14	104.50	105.00	105.00	+2.50	3	349
09:28:14	104.50	105.00	105.00	+2.50	10	346
09:28:00	104.50	105.00	105.00	+2.50	2	336
09:27:21	104.50	105.00	105.00	+2.50	1	334
09:26:57	104.50	105.00	105.00	+2.50	1	333
09:26:51	104.50	105.00	105.00	+2.50	4	332
09:23:38	104.50	105.00	104.50	+2.00	1	328
09:23:02	104.50	105.00	104.50	+2.00	1	327
09:22:43	104.00	104.50	104.50	+2.00	3	326
09:22:41	104.00	104.50	104.50	+2.00	2	323
09:22:31	104.00	104.50	104.50	+2.00	1	321
09:22:27	104.00	104.50	104.50	+2.00	5	320
09:22:21	104.00	104.50	104.50	+2.00	2	315
09:22:12	104.00	104.50	104.50	+2.00	1	313
09:21:57	104.00	104.50	104.50	+2.00	1	312
09:21:28	104.00	104.50	104.50	+2.00	1	311
09:20:59	104.00	104.50	104.50	+2.00	1	310
09:20:51	104.00	104.50	104.50	+2.00	1	309
09:20:47	104.00	104.50	104.50	+2.00	1	308
09:20:44	104.00	104.50	104.50	+2.00	2	307
09:20:12	104.00	104.50	104.50	+2.00	1	305
09:20:12	104.00	104.50	104.50	+2.00	1	304
09:20:04	104.50	105.00	104.50	+2.00	2	303
09:20:04	104.50	105.00	104.50	+2.00	1	301
09:19:25	104.50	105.00	104.50	+2.00	1	300
09:19:15	104.50	105.00	104.50	+2.00	1	299
09:19:08	104.50	105.00	104.50	+2.00	1	298
09:18:58	104.50	105.00	104.50	+2.00	1	297
09:18:57	104.50	105.00	104.50	+2.00	1	296
09:18:49	104.50	105.00	104.50	+2.00	1	295
09:18:46	104.50	105.00	104.50	+2.00	1	294
09:18:44	104.50	105.00	104.50	+2.00	2	293
09:18:44	104.50	105.00	104.50	+2.00	1	291
09:18:40	104.50	105.00	104.50	+2.00	1	290
09:18:34	104.50	105.00	104.50	+2.00	4	289
09:18:14	104.50	105.00	104.50	+2.00	1	285
09:17:55	104.50	105.00	104.50	+2.00	1	284
09:17:32	104.50	105.00	104.50	+2.00	1	283
09:17:00	104.50	105.00	104.50	+2.00	1	282
09:16:47	104.50	105.00	104.50	+2.00	1	281
09:16:13	104.50	105.00	105.00	+2.50	1	280
09:15:38	104.50	105.00	105.00	+2.50	1	279
09:15:30	104.50	105.00	105.00	+2.50	1	278
09:15:29	104.50	105.00	105.00	+2.50	1	277
09:15:21	104.50	105.00	105.00	+2.50	1	276
09:15:13	104.50	105.00	105.00	+2.50	1	275
09:15:13	104.50	105.00	105.00	+2.50	1	274
09:15:09	104.50	105.00	105.00	+2.50	1	273
09:15:05	104.50	105.00	105.00	+2.50	1	272
09:15:00	104.50	105.00	105.00	+2.50	1	271
09:14:55	104.50	105.50	105.50	+3.00	1	270
09:14:50	105.00	105.50	105.00	+2.50	1	269
09:14:44	105.00	105.50	105.00	+2.50	9	268
09:14:41	105.00	105.50	105.50	+3.00	1	259
09:14:41	105.00	105.50	105.00	+2.50	1	258
09:14:29	104.50	105.00	105.00	+2.50	5	257
09:14:29	105.00	105.50	105.00	+2.50	5	252
09:14:29	105.00	105.50	105.00	+2.50	1	247
09:14:20	105.00	105.50	105.00	+2.50	1	246
09:14:12	105.00	105.50	105.00	+2.50	1	245
09:14:11	105.00	105.50	105.00	+2.50	1	244
09:14:06	105.00	105.50	105.00	+2.50	1	243
09:14:04	105.00	105.50	105.00	+2.50	1	242
09:14:03	105.00	105.50	105.00	+2.50	1	241
09:14:03	105.00	105.50	105.00	+2.50	1	240
09:14:00	105.00	105.50	105.00	+2.50	8	239
09:13:58	105.00	105.50	105.00	+2.50	1	231
09:13:49	105.00	105.50	105.00	+2.50	1	230
09:13:48	105.00	105.50	105.00	+2.50	1	229
09:13:48	105.00	105.50	105.00	+2.50	1	228
09:13:39	105.00	105.50	105.00	+2.50	1	227
09:13:32	105.00	105.50	105.00	+2.50	1	226
09:13:23	105.00	105.50	105.00	+2.50	1	225
09:13:22	105.00	105.50	105.50	+3.00	1	224
09:13:16	105.00	105.50	105.50	+3.00	1	223
09:13:15	105.00	105.50	105.00	+2.50	1	222
09:13:14	105.00	105.50	105.00	+2.50	1	221
09:13:04	105.00	105.50	105.50	+3.00	1	220
09:13:04	105.00	105.50	105.50	+3.00	1	219
09:12:56	105.00	105.50	105.00	+2.50	1	218
09:12:51	105.00	105.50	105.00	+2.50	1	217
09:12:49	105.00	105.50	105.50	+3.00	1	216
09:12:44	105.00	105.50	105.50	+3.00	1	215
09:12:38	105.00	105.50	105.50	+3.00	1	214
09:12:33	105.00	105.50	105.50	+3.00	1	213
09:12:33	104.50	105.00	105.00	+2.50	1	212
09:12:33	104.50	105.00	105.00	+2.50	18	211
09:12:32	104.50	105.00	105.00	+2.50	12	193
09:12:29	104.50	105.00	104.50	+2.00	1	181
09:12:26	104.50	105.00	105.00	+2.50	1	180
09:12:20	104.50	105.00	105.00	+2.50	2	179
09:12:20	104.50	105.00	105.00	+2.50	1	177
09:12:20	104.50	105.00	105.00	+2.50	1	176
09:12:20	104.00	104.50	104.50	+2.00	32	175
09:12:15	104.00	104.50	104.00	+1.50	1	143
09:12:11	103.50	104.00	104.00	+1.50	21	142
09:12:11	103.50	104.00	104.00	+1.50	1	121
09:12:05	103.50	104.00	103.50	+1.00	1	120
09:12:04	103.00	103.50	103.50	+1.00	20	119
09:12:04	103.00	103.50	103.50	+1.00	1	99
09:11:59	103.00	103.50	103.00	+0.50	1	98
09:11:58	103.00	103.50	103.00	+0.50	1	97
09:11:58	102.50	103.00	103.00	+0.50	1	96
09:11:54	103.00	103.50	103.00	+0.50	3	95
09:11:54	103.00	103.50	103.00	+0.50	11	92
09:11:35	103.00	103.50	103.00	+0.50	1	81
09:11:07	103.00	103.50	103.00	+0.50	1	80
09:10:55	103.00	103.50	103.50	+1.00	1	79
09:08:32	103.00	103.50	103.50	+1.00	1	78
09:08:14	103.50	104.00	103.50	+1.00	8	77
09:08:14	103.50	104.00	103.50	+1.00	1	69
09:08:14	103.50	104.00	103.50	+1.00	4	68
09:06:45	103.50	104.00	103.50	+1.00	1	64
09:06:45	103.50	104.00	103.50	+1.00	1	63
09:06:05	103.00	103.50	103.50	+1.00	1	62
09:06:02	103.00	103.50	103.50	+1.00	1	61
09:05:57	103.50	104.00	103.50	+1.00	1	60
09:05:57	103.00	103.50	103.50	+1.00	1	59
09:05:52	103.50	104.00	103.50	+1.00	1	58
09:05:51	103.50	104.00	103.50	+1.00	1	57
09:05:51	103.50	104.00	103.50	+1.00	1	56
09:05:21	103.00	103.50	103.50	+1.00	1	55
09:05:08	103.00	103.50	103.50	+1.00	1	54
09:05:03	103.00	103.50	103.50	+1.00	3	53
09:04:29	103.50	104.00	103.50	+1.00	2	50
09:04:17	103.50	104.00	103.50	+1.00	1	48
09:04:16	103.50	104.00	103.50	+1.00	2	47
09:04:02	103.50	104.00	103.50	+1.00	1	45
09:03:59	103.00	103.50	103.50	+1.00	1	44
09:03:21	103.50	104.00	103.50	+1.00	1	43
09:02:51	103.00	103.50	103.50	+1.00	1	42
09:02:38	103.50	104.00	103.50	+1.00	2	41
09:02:30	103.00	103.50	103.50	+1.00	4	39
09:02:30	103.00	103.50	103.50	+1.00	1	35
09:02:30	103.00	103.50	103.50	+1.00	5	34
09:02:28	103.00	103.50	103.50	+1.00	1	29
09:01:27	103.00	103.50	103.00	+0.50	1	28
09:00:55	102.50	103.00	103.00	+0.50	1	27
09:00:40	102.50	103.00	103.00	+0.50	2	26
09:00:37	102.50	103.00	103.00	+0.50	1	24
09:00:34	102.50	103.00	103.00	+0.50	1	23
09:00:33	102.50	103.00	103.00	+0.50	1	22
09:00:28	102.50	103.00	103.00	+0.50	1	21
09:00:20	102.50	103.00	103.00	+0.50	1	20
09:00:16	102.50	103.00	103.00	+0.50	1	19
09:00:14	103.00	103.50	103.00	+0.50	8	18
09:00:11	--	--	103.50	+1.00	10	10

　

其他人也逛...

Apple 第九代 iPad 10.2 吋 64G WiFi 太空灰 (MK2K3TA/A)

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

SK-II 青春露(330ml)

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

PChome 購物儲值30, 000元

MyCard 1000點虛擬點數卡

PChome 購物儲值3, 000元

【P&G】ARIEL/BOLD 4D袋裝洗衣球 33/36/39入

Apple iPhone 15 Pro Max (256G)

【ARIEL新誕生】超濃縮抗菌抗臭洗衣精補充包 630g X12包(經典抗菌/室內晾衣)

Apple iPhone 15 (256G)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

MyCard 3000點虛擬點數卡

電子權值股無力台股早盤走勢震盪

台股震盪壓回逾百點權值股跌勢...

我的自選股

即時重大訊息

‧【台股盤後】520總統就職台股震...
‧【盤前焦點】520總統就職法人...
‧00878躍台股股東人數最多人氣王...

加密貨幣

比特幣BTC	66843.24	-97.56	-0.15%
以太幣ETH	3094.64	-28.31	-0.91%
瑞波幣XRP	0.513487	-0.01	-1.52%
比特幣現金BCH	481.00	5.21	1.09%
萊特幣LTC	83.69	-0.18	-0.21%
卡達幣ADA	0.467894	-0.01	-3.01%
波場幣TRX	0.121570	0.00	-1.22%
恆星幣XLM	0.106875	0.00	-1.15%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。