3481群 創 14.60+0.40 +2.82% 36.02
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 246,880 14.60 2,289 14.65 3,631 14.35 14.75 14.30 14.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0014.6014.6514.60+0.40665246880
13:30:0014.6014.6514.60+0.409385246215
13:24:5614.6014.6514.60+0.4019236830
13:24:5014.6014.6514.60+0.4021236811
13:24:4514.6014.6514.60+0.40131236790
13:24:4014.6014.6514.60+0.40153236659
13:24:3514.6014.6514.65+0.4522236506
13:24:3014.6014.6514.60+0.4026236484
13:24:2514.6014.6514.60+0.4090236458
13:24:2014.6014.6514.65+0.45118236368
13:24:1514.6014.6514.65+0.4530236250
13:24:1014.6014.6514.60+0.40224236220
13:24:0514.6014.6514.60+0.40218235996
13:23:5914.6014.6514.60+0.4033235778
13:23:5414.6014.6514.60+0.4060235745
13:23:4914.6014.6514.60+0.4017235685
13:23:4414.6014.6514.65+0.4562235668
13:23:3914.6014.6514.60+0.4042235606
13:23:3414.6014.6514.65+0.45241235564
13:23:2914.6014.6514.60+0.4011235323
13:23:2414.6014.6514.65+0.4514235312
13:23:1914.6014.6514.65+0.4513235298
13:23:1414.6014.6514.65+0.4565235285
13:23:0814.6014.6514.65+0.456235220
13:23:0314.6014.6514.65+0.4516235214
13:22:5814.6014.6514.60+0.4018235198
13:22:5314.6014.6514.60+0.4020235180
13:22:4814.6014.6514.65+0.4537235160
13:22:4314.6014.6514.65+0.4534235123
13:22:3814.6014.6514.65+0.4513235089
13:22:3314.6014.6514.65+0.4536235076
13:22:2814.6014.6514.65+0.4514235040
13:22:2214.6014.6514.60+0.4039235026
13:22:1714.6014.6514.65+0.4530234987
13:22:1214.6014.6514.65+0.45133234957
13:22:0714.6014.6514.60+0.4013234824
13:22:0214.6014.6514.60+0.407234811
13:21:5714.6014.6514.60+0.4063234804
13:21:5214.6014.6514.60+0.407234741
13:21:4714.6014.6514.65+0.4516234734
13:21:4214.6014.6514.60+0.4011234718
13:21:3714.6014.6514.60+0.4017234707
13:21:3114.6014.6514.60+0.403234690
13:21:2614.6014.6514.60+0.4020234687
13:21:2114.6014.6514.60+0.4017234667
13:21:1614.6014.6514.65+0.4530234650
13:21:1114.6014.6514.65+0.4577234620
13:21:0614.6014.6514.65+0.455234543
13:21:0114.6014.6514.65+0.4520234538
13:20:5614.6014.6514.65+0.458234518
13:20:5114.6014.6514.65+0.4517234510
13:20:4614.6014.6514.60+0.4010234493
13:20:4114.6014.6514.60+0.4012234483
13:20:3514.6014.6514.65+0.4510234471
13:20:3014.6014.6514.60+0.4012234461
13:20:2514.6014.6514.60+0.4067234449
13:20:2014.6014.6514.60+0.40109234382
13:20:1514.6014.6514.60+0.4014234273
13:20:1014.6014.6514.60+0.4072234259
13:20:0514.6014.6514.65+0.459234187
13:20:0014.6014.6514.60+0.4011234178
13:19:5514.6014.6514.60+0.409234167
13:19:5014.6014.6514.60+0.402234158
13:19:4414.6014.6514.60+0.4071234156
13:19:3914.6014.6514.60+0.4020234085
13:19:3414.6014.6514.60+0.4064234065
13:19:2914.6014.6514.65+0.4513234001
13:19:2414.6014.6514.65+0.458233988
13:19:1914.6014.6514.60+0.403233980
13:19:1414.6014.6514.60+0.4031233977
13:19:0914.6014.6514.65+0.453233946
13:19:0414.6014.6514.65+0.4513233943
13:18:5914.6014.6514.65+0.4540233930
13:18:5314.6014.6514.60+0.407233890
13:18:4814.6014.6514.60+0.4017233883
13:18:4314.6014.6514.60+0.4087233866
13:18:3314.6014.6514.60+0.4022233779
13:18:2814.6014.6514.60+0.402233757
13:18:2314.6014.6514.60+0.4012233755
13:18:1814.6014.6514.60+0.4081233743
13:18:1314.6014.6514.65+0.4514233662
13:18:0714.6014.6514.60+0.4017233648
13:18:0214.6014.6514.60+0.4026233631
13:17:5714.6014.6514.60+0.4010233605
13:17:5214.6014.6514.60+0.402233595
13:17:4714.6014.6514.65+0.451233593
13:17:4214.6014.6514.60+0.407233592
13:17:3714.6014.6514.60+0.405233585
13:17:3214.6014.6514.65+0.457233580
13:17:2714.6014.6514.65+0.4550233573
13:17:2214.6014.6514.65+0.4550233523
13:17:1614.6014.6514.60+0.406233473
13:17:1114.6014.6514.65+0.4515233467
13:17:0614.6014.6514.60+0.4016233452
13:17:0114.6014.6514.60+0.4010233436
13:16:5614.6014.6514.65+0.4533233426
13:16:5114.6014.6514.65+0.4521233393
13:16:4614.6014.6514.65+0.4543233372
13:16:4114.6014.6514.60+0.405233329
13:16:3614.6014.6514.65+0.4512233324
13:16:3014.6014.6514.65+0.452233312
13:16:2514.6014.6514.65+0.45100233310
13:16:2014.6014.6514.65+0.4532233210
13:16:1514.6014.6514.60+0.407233178
13:16:1014.6014.6514.60+0.409233171
13:16:0514.6014.6514.60+0.4015233162
13:16:0014.6014.6514.65+0.4518233147
13:15:5514.6014.6514.60+0.4065233129
13:15:5014.6014.6514.65+0.454233064
13:15:4414.6014.6514.65+0.4554233060
13:15:3914.6014.6514.65+0.4526233006
13:15:3414.6014.6514.60+0.403232980
13:15:2914.6014.6514.60+0.405232977
13:15:2414.6014.6514.65+0.4581232972
13:15:1914.6014.6514.65+0.4558232891
13:15:1414.6014.6514.65+0.4520232833
13:15:0914.6014.6514.65+0.456232813
13:15:0414.6014.6514.65+0.4517232807
13:14:5814.6014.6514.65+0.4555232790
13:14:5314.6014.6514.65+0.45269232735
13:14:4814.6014.6514.60+0.4025232466
13:14:4314.6014.6514.65+0.4535232441
13:14:3814.6014.6514.65+0.4520232406
13:14:3314.6014.6514.65+0.4525232386
13:14:2814.6014.6514.65+0.45241232361
13:14:2314.6014.6514.60+0.4067232120
13:14:1814.6514.7014.65+0.45244232053
13:14:1314.6514.7014.65+0.451505231809
13:14:0714.6514.7014.65+0.45351230304
13:14:0214.6514.7014.65+0.4547229953
13:13:5714.6514.7014.65+0.4518229906
13:13:5214.6514.7014.65+0.4549229888
13:13:4714.6514.7014.65+0.45226229839
13:13:4214.6514.7014.65+0.45169229613
13:13:3714.6514.7014.65+0.45497229444
13:13:3214.6514.7014.65+0.4556228947
13:13:2714.6514.7014.65+0.4524228891
13:13:2214.6514.7014.70+0.5015228867
13:13:1614.6514.7014.70+0.5010228852
13:13:1114.6514.7014.65+0.457228842
13:13:0614.6514.7014.65+0.45106228835
13:13:0114.6514.7014.70+0.508228729
13:12:5614.6514.7014.65+0.4526228721
13:12:5114.6514.7014.65+0.4519228695
13:12:4614.6514.7014.70+0.509228676
13:12:4114.6514.7014.70+0.5030228667
13:12:3614.6514.7014.70+0.502228637
13:12:3114.6514.7014.70+0.5013228635
13:12:2514.6514.7014.65+0.4510228622
13:12:2014.6514.7014.65+0.456228612
13:12:1514.6514.7014.70+0.509228606
13:12:1014.6514.7014.65+0.451228597
13:12:0514.6514.7014.65+0.4551228596
13:12:0014.6514.7014.65+0.4575228545
13:11:5514.6514.7014.65+0.4554228470
13:11:5014.6514.7014.70+0.5010228416
13:11:4514.6514.7014.70+0.5012228406
13:11:4014.6514.7014.70+0.5022228394
13:11:3414.6514.7014.65+0.453228372
13:11:2914.6514.7014.65+0.4511228369
13:11:2414.6514.7014.65+0.4520228358
13:11:1914.6514.7014.65+0.457228338
13:11:1414.6514.7014.65+0.4570228331
13:11:0914.6514.7014.65+0.4520228261
13:11:0414.6514.7014.65+0.4523228241
13:10:5914.6514.7014.65+0.4563228218
13:10:5414.6514.7014.70+0.50200228155
13:10:4914.6514.7014.65+0.4517227955
13:10:4314.6514.7014.70+0.5010227938
13:10:3814.6514.7014.65+0.45145227928
13:10:3314.6514.7014.65+0.4526227783
13:10:2814.6514.7014.65+0.451227757
13:10:2314.6514.7014.70+0.509227756
13:10:1814.6514.7014.70+0.5034227747
13:10:1314.6514.7014.65+0.45138227713
13:10:0814.6514.7014.65+0.453227575
13:10:0314.6514.7014.70+0.507227572
13:09:5814.6514.7014.65+0.457227565
13:09:5214.6514.7014.65+0.4530227558
13:09:4714.6514.7014.65+0.4521227528
13:09:4214.6514.7014.65+0.457227507
13:09:3714.6514.7014.70+0.5040227500
13:09:3214.6514.7014.65+0.4510227460
13:09:2714.6514.7014.65+0.453227450
13:09:2214.6514.7014.65+0.457227447
13:09:1714.6514.7014.70+0.5010227440
13:09:0614.6514.7014.65+0.4535227430
13:09:0114.6514.7014.70+0.5010227395
13:08:5614.6514.7014.70+0.501227385
13:08:5114.6514.7014.65+0.451227384
13:08:4614.6514.7014.65+0.4532227383
13:08:4114.6514.7014.65+0.4594227351
13:08:3614.6514.7014.65+0.4547227257
13:08:3114.6514.7014.70+0.5036227210
13:08:2614.6514.7014.70+0.5012227174
13:08:2014.6514.7014.65+0.4514227162
13:08:1514.6514.7014.70+0.5019227148
13:08:1014.6514.7014.70+0.5012227129
13:08:0514.6514.7014.65+0.4515227117
13:08:0014.6514.7014.65+0.4511227102
13:07:5514.6514.7014.65+0.4540227091
13:07:5014.6514.7014.65+0.4527227051
13:07:4514.6514.7014.70+0.5045227024
13:07:4014.6514.7014.65+0.45122226979
13:07:3414.6514.7014.65+0.457226857
13:07:2914.6514.7014.70+0.5014226850
13:07:1914.6514.7014.65+0.453226836
13:07:1414.6514.7014.65+0.4514226833
13:07:0914.6514.7014.65+0.459226819
13:07:0414.6514.7014.70+0.503226810
13:06:5914.6514.7014.65+0.4524226807
13:06:5314.6514.7014.65+0.4534226783
13:06:4814.6514.7014.65+0.4520226749
13:06:4314.6514.7014.70+0.5040226729
13:06:3814.6514.7014.70+0.503226689
13:06:3314.6514.7014.70+0.5015226686
13:06:2814.6514.7014.70+0.5056226671
13:06:2314.6514.7014.65+0.4534226615
13:06:1814.6514.7014.65+0.454226581
13:06:1214.6514.7014.70+0.501226577
13:06:0714.6514.7014.70+0.505226576
13:06:0214.6514.7014.65+0.457226571
13:05:5714.6514.7014.65+0.4515226564
13:05:5214.6514.7014.70+0.50102226549
13:05:4714.6514.7014.70+0.5019226447
13:05:4214.6514.7014.65+0.458226428
13:05:3714.6514.7014.70+0.506226420
13:05:3214.6514.7014.65+0.459226414
13:05:2614.6514.7014.65+0.4539226405
13:05:2114.6514.7014.70+0.508226366
13:05:1614.6514.7014.65+0.4540226358
13:05:1114.6514.7014.70+0.502226318
13:05:0114.6514.7014.65+0.45101226316
13:04:5614.6514.7014.65+0.4512226215
13:04:5114.6514.7014.65+0.451226203
13:04:4514.6514.7014.65+0.4568226202
13:04:4014.6514.7014.70+0.5036226134
13:04:3514.6514.7014.65+0.4511226098
13:04:3014.6514.7014.65+0.4534226087
13:04:2514.6514.7014.65+0.4510226053
13:04:2014.6514.7014.70+0.509226043
13:04:1514.6514.7014.70+0.5018226034
13:04:1014.6514.7014.70+0.5020226016
13:04:0514.6514.7014.65+0.4555225996
13:03:5414.6514.7014.65+0.453225941
13:03:4914.6514.7014.65+0.4517225938
13:03:4414.6514.7014.70+0.5015225921
13:03:3914.6514.7014.65+0.4511225906
13:03:3414.6514.7014.65+0.4523225895
13:03:2914.6514.7014.70+0.5028225872
13:03:2414.6514.7014.70+0.50105225844
13:03:1914.6514.7014.70+0.5015225739
13:03:1314.6514.7014.70+0.5010225724
13:03:0814.6514.7014.65+0.453225714
13:03:0314.6514.7014.70+0.5041225711
13:02:5814.6514.7014.70+0.5037225670
13:02:5314.6514.7014.70+0.5016225633
13:02:4814.6514.7014.65+0.4512225617
13:02:4314.6514.7014.70+0.5054225605
13:02:3314.6514.7014.70+0.5029225551
13:02:2714.6514.7014.65+0.452225522
13:02:2214.6514.7014.70+0.5021225520
13:02:1714.6514.7014.70+0.5011225499
13:02:1214.6514.7014.65+0.4522225488
13:02:0714.6514.7014.70+0.501225466
13:02:0214.6514.7014.70+0.501225465
13:01:5214.6514.7014.70+0.5011225464
13:01:4614.6514.7014.70+0.508225453
13:01:4114.6514.7014.65+0.4521225445
13:01:3614.6514.7014.70+0.50100225424
13:01:3114.6514.7014.65+0.4568225324
13:01:2614.6514.7014.65+0.4510225256
13:01:2114.6514.7014.70+0.5040225246
13:01:1614.6514.7014.70+0.5045225206
13:01:1114.6514.7014.70+0.5010225161
13:01:0614.6514.7014.70+0.5050225151
13:01:0014.6514.7014.70+0.5025225101
13:00:5514.6514.7014.65+0.453225076
13:00:5014.6514.7014.70+0.5010225073
13:00:4514.6514.7014.70+0.5044225063
13:00:4014.6514.7014.65+0.4520225019
13:00:3514.6514.7014.65+0.4518224999
13:00:3014.6514.7014.65+0.457224981
13:00:2514.6514.7014.65+0.454224974
13:00:2014.6514.7014.65+0.4510224970
13:00:1514.6514.7014.65+0.4527224960
13:00:0914.6514.7014.65+0.4526224933
13:00:0414.6514.7014.65+0.4513224907
12:59:5914.6514.7014.65+0.4531224894
12:59:5414.6514.7014.65+0.452224863
12:59:4914.6514.7014.70+0.508224861
12:59:4414.6514.7014.70+0.5013224853
12:59:3914.6514.7014.65+0.451224840
12:59:3414.6514.7014.65+0.452224839
12:59:2914.6514.7014.65+0.4525224837
12:59:2314.6514.7014.65+0.454224812
12:59:1814.6514.7014.65+0.453224808
12:59:1314.6514.7014.70+0.5014224805
12:59:0814.6514.7014.70+0.503224791
12:59:0314.6514.7014.70+0.5052224788
12:58:5814.6514.7014.70+0.5034224736
12:58:5314.6514.7014.70+0.507224702
12:58:4814.6514.7014.70+0.508224695
12:58:4214.6514.7014.65+0.4523224687
12:58:3714.6514.7014.65+0.45505224664
12:58:3214.6514.7014.65+0.455224159
12:58:2714.6514.7014.65+0.4517224154
12:58:2214.6514.7014.65+0.459224137
12:58:1714.6514.7014.70+0.5037224128
12:58:1214.6514.7014.65+0.455224091
12:58:0714.6514.7014.70+0.505224086
12:58:0114.6514.7014.65+0.4510224081
12:57:5614.6514.7014.70+0.5033224071
12:57:5114.6014.6514.65+0.45487224038
12:57:4614.6014.6514.65+0.45528223551
12:57:4114.6014.6514.65+0.45307223023
12:57:3614.6014.6514.65+0.4560222716
12:57:3114.6014.6514.65+0.4552222656
12:57:2614.6014.6514.65+0.4560222604
12:57:2014.6014.6514.65+0.45238222544
12:57:1514.6014.6514.65+0.45263222306
12:57:1014.6014.6514.65+0.452222043
12:57:0514.6014.6514.65+0.45274222041
12:57:0014.6014.6514.60+0.4020221767
12:56:5514.6014.6514.65+0.4517221747
12:56:5014.6014.6514.65+0.4553221730
12:56:4514.6014.6514.65+0.4531221677
12:56:3914.6014.6514.65+0.455221646
12:56:3414.6014.6514.65+0.457221641
12:56:2914.6014.6514.65+0.455221634
12:56:2414.6014.6514.65+0.4547221629
12:56:1914.6014.6514.65+0.45515221582
12:56:1414.6014.6514.60+0.4013221067
12:56:0314.6014.6514.65+0.453221054
12:55:5814.6014.6514.65+0.4512221051
12:55:5314.6014.6514.65+0.452221039
12:55:4814.6014.6514.65+0.4530221037
12:55:4314.6014.6514.65+0.4512221007
12:55:3814.6014.6514.65+0.4511220995
12:55:3314.6014.6514.65+0.452220984
12:55:2714.6014.6514.65+0.45205220982
12:55:2214.6014.6514.65+0.458220777
12:55:1714.6014.6514.65+0.4514220769
12:55:1214.6014.6514.65+0.4532220755
12:55:0714.6014.6514.65+0.4544220723
12:55:0214.6014.6514.60+0.401220679
12:54:5714.6014.6514.60+0.4023220678
12:54:5214.6014.6514.65+0.451220655
12:54:4614.6014.6514.65+0.459220654
12:54:4114.6014.6514.65+0.451220645
12:54:3614.6014.6514.65+0.4511220644
12:54:3114.6014.6514.60+0.401220633
12:54:2614.6014.6514.65+0.4527220632
12:54:2114.6014.6514.60+0.405220605
12:54:1614.6014.6514.65+0.4511220600
12:54:1114.6014.6514.60+0.402220589
12:54:0614.6014.6514.65+0.4510220587
12:54:0014.6014.6514.60+0.401220577
12:53:5514.6014.6514.65+0.4515220576
12:53:5014.6014.6514.65+0.4522220561
12:53:4514.6014.6514.65+0.4512220539
12:53:3514.6014.6514.60+0.4043220527
12:53:3014.6014.6514.65+0.4513220484
12:53:2514.6014.6514.60+0.4020220471
12:53:1914.6014.6514.65+0.454220451
12:53:1414.6014.6514.65+0.453220447
12:53:0914.6014.6514.65+0.455220444
12:53:0414.6014.6514.65+0.4534220439
12:52:5414.6014.6514.65+0.453220405
12:52:4914.6014.6514.65+0.457220402
12:52:4414.6014.6514.60+0.405220395
12:52:3814.6014.6514.65+0.457220390
12:52:3314.6014.6514.65+0.4529220383
12:52:2814.6014.6514.60+0.4012220354
12:52:2314.6014.6514.65+0.451220342
12:52:1814.6014.6514.60+0.403220341
12:52:1314.6014.6514.60+0.401220338
12:52:0814.6014.6514.65+0.4550220337
12:52:0314.6014.6514.65+0.4510220287
12:51:5714.6014.6514.60+0.407220277
12:51:5214.6014.6514.65+0.4510220270
12:51:4714.6014.6514.65+0.4580220260
12:51:4214.6014.6514.65+0.45101220180
12:51:3214.6014.6514.65+0.4520220079
12:51:2714.6014.6514.65+0.458220059
12:51:2214.6014.6514.60+0.4013220051
12:51:1714.6014.6514.65+0.4512220038
12:51:1114.6014.6514.65+0.4511220026
12:51:0614.6014.6514.65+0.4557220015
12:51:0114.6014.6514.65+0.452219958
12:50:5614.6014.6514.65+0.4530219956
12:50:5114.6014.6514.65+0.4520219926
12:50:4614.6014.6514.65+0.4538219906
12:50:3614.6014.6514.60+0.407219868
12:50:3114.6014.6514.65+0.4513219861
12:50:2514.6014.6514.65+0.45128219848
12:50:2014.6014.6514.60+0.401219720
12:50:1514.6014.6514.65+0.457219719
12:50:1014.6014.6514.65+0.458219712
12:50:0514.6014.6514.60+0.401219704
12:50:0014.6014.6514.65+0.45110219703
12:49:5014.6014.6514.65+0.458219593
12:49:4414.6014.6514.60+0.405219585
12:49:3914.6014.6514.60+0.405219580
12:49:3414.6014.6514.65+0.453219575
12:49:2914.6014.6514.65+0.452219572
12:49:2414.6014.6514.65+0.452219570
12:49:1914.6014.6514.65+0.451219568
12:49:1414.6014.6514.65+0.4542219567
12:49:0314.6014.6514.65+0.4535219525
12:48:5814.6014.6514.60+0.4010219490
12:48:5314.6014.6514.65+0.4519219480
12:48:4814.6014.6514.65+0.457219461
12:48:4314.6014.6514.60+0.4015219454
12:48:3814.6014.6514.65+0.452219439
12:48:3314.6014.6514.65+0.4511219437
12:48:2814.6014.6514.65+0.451219426
12:48:2214.6014.6514.65+0.4553219425
12:48:1714.6014.6514.65+0.4512219372
12:48:1214.6014.6514.65+0.455219360
12:48:0714.6014.6514.65+0.453219355
12:48:0214.6014.6514.65+0.451219352
12:47:5714.6014.6514.65+0.4510219351
12:47:5214.6014.6514.65+0.458219341
12:47:4714.6014.6514.65+0.458219333
12:47:4114.6014.6514.65+0.4513219325
12:47:3614.6014.6514.65+0.4531219312
12:47:3114.6014.6514.60+0.401219281
12:47:2614.6014.6514.65+0.4551219280
12:47:2114.6014.6514.60+0.4011219229
12:47:1614.6014.6514.65+0.4547219218
12:47:1114.6014.6514.65+0.4510219171
12:47:0614.6014.6514.65+0.4510219161
12:47:0014.6014.6514.65+0.453219151
12:46:5514.6014.6514.65+0.4510219148
12:46:5014.6014.6514.65+0.453219138
12:46:4514.6014.6514.60+0.404219135
12:46:4014.6014.6514.65+0.456219131
12:46:3514.6014.6514.65+0.452219125
12:46:2514.6014.6514.65+0.4517219123
12:46:1914.6014.6514.65+0.4545219106
12:46:1414.6014.6514.60+0.4037219061
12:46:0914.6014.6514.60+0.4010219024
12:46:0414.6014.6514.65+0.4511219014
12:45:5914.6014.6514.65+0.4510219003
12:45:5414.6014.6514.60+0.4018218993
12:45:4914.6014.6514.65+0.456218975
12:45:4314.6014.6514.65+0.456218969
12:45:3814.6014.6514.65+0.4523218963
12:45:3314.6014.6514.65+0.4515218940
12:45:2814.6014.6514.65+0.4542218925
12:45:2314.6014.6514.65+0.452218883
12:45:1814.6014.6514.60+0.4031218881
12:45:1314.6014.6514.65+0.45104218850
12:45:0714.6014.6514.65+0.455218746
12:44:5714.6014.6514.65+0.453218741
12:44:5214.6014.6514.60+0.4010218738
12:44:3714.6014.6514.65+0.4543218728
12:44:3214.6014.6514.65+0.459218685
12:44:2714.6014.6514.60+0.4014218676
12:44:2114.6014.6514.65+0.452218662
12:44:1614.6014.6514.65+0.4510218660
12:44:1114.6014.6514.60+0.401218650
12:44:0614.6014.6514.60+0.407218649
12:44:0114.6014.6514.65+0.4512218642
12:43:5614.6014.6514.60+0.405218630
12:43:4614.6014.6514.65+0.457218625
12:43:4114.6014.6514.60+0.4048218618
12:43:3514.6014.6514.60+0.4027218570
12:43:3014.6014.6514.65+0.4543218543
12:43:2514.6014.6514.60+0.4019218500
12:43:2014.6014.6514.60+0.4036218481
12:43:1514.6014.6514.65+0.4565218445
12:43:1014.6014.6514.65+0.455218380
12:43:0514.6014.6514.65+0.4510218375
12:43:0014.6014.6514.60+0.4012218365
12:42:4914.6014.6514.60+0.4011218353
12:42:4414.6014.6514.65+0.4510218342
12:42:3414.6014.6514.60+0.4010218332
12:42:2914.6014.6514.60+0.404218322
12:42:2414.6014.6514.60+0.4010218318
12:42:1914.6014.6514.60+0.4013218308
12:42:1314.6014.6514.60+0.4011218295
12:42:0814.6014.6514.65+0.458218284
12:42:0314.6014.6514.60+0.40100218276
12:41:5814.6014.6514.65+0.4525218176
12:41:5314.6014.6514.60+0.406218151
12:41:4814.6014.6514.65+0.4523218145
12:41:4314.6014.6514.65+0.4518218122
12:41:3814.6014.6514.65+0.4546218104
12:41:3214.6014.6514.65+0.4536218058
12:41:2714.6014.6514.65+0.4510218022
12:41:2214.6014.6514.60+0.407218012
12:41:1214.6014.6514.60+0.4021218005
12:41:0714.6014.6514.60+0.404217984
12:41:0214.6014.6514.60+0.401217980
12:40:5714.6014.6514.60+0.404217979
12:40:5214.6014.6514.60+0.4027217975
12:40:4614.6014.6514.65+0.4510217948
12:40:4114.6014.6514.65+0.4516217938
12:40:3614.6014.6514.65+0.454217922
12:40:3114.6014.6514.65+0.451217918
12:40:2114.6014.6514.65+0.452217917
12:40:1614.6014.6514.65+0.4521217915
12:40:1114.6014.6514.65+0.4519217894
12:40:0614.6014.6514.65+0.455217875
12:39:5514.6014.6514.60+0.402217870
12:39:5014.6014.6514.65+0.451217868
12:39:4514.6014.6514.65+0.4517217867
12:39:4014.6014.6514.65+0.455217850
12:39:3014.6014.6514.65+0.4534217845
12:39:2514.6014.6514.65+0.4513217811
12:39:2014.6014.6514.60+0.4012217798
12:39:1414.6014.6514.65+0.457217786
12:39:0914.6014.6514.65+0.457217779
12:39:0414.6014.6514.60+0.406217772
12:38:5914.6014.6514.65+0.4510217766
12:38:5414.6014.6514.65+0.454217756
12:38:4914.6014.6514.65+0.453217752
12:38:4414.6014.6514.65+0.458217749
12:38:3814.6014.6514.60+0.4010217741
12:38:3314.6014.6514.60+0.4018217731
12:38:2814.6014.6514.65+0.4510217713
12:38:2314.6014.6514.65+0.4515217703
12:38:1814.6014.6514.65+0.4516217688
12:38:1314.6014.6514.65+0.4519217672
12:38:0814.6014.6514.65+0.4510217653
12:37:5214.6014.6514.60+0.4052217643
12:37:4714.6014.6514.60+0.402217591
12:37:4214.6014.6514.65+0.4511217589
12:37:3714.6014.6514.65+0.4534217578
12:37:2714.6014.6514.65+0.4522217544
12:37:2214.6014.6514.65+0.4510217522
12:37:1714.6014.6514.65+0.4521217512
12:37:1114.6014.6514.65+0.4510217491
12:37:0614.6014.6514.60+0.40225217481
12:37:0114.6014.6514.65+0.4520217256
12:36:5614.6014.6514.60+0.4010217236
12:36:5114.6014.6514.60+0.4010217226
12:36:4614.6014.6514.65+0.459217216
12:36:4114.6014.6514.60+0.405217207
12:36:3614.6014.6514.60+0.403217202
12:36:3114.6014.6514.65+0.4530217199
12:36:2514.6014.6514.60+0.405217169
12:36:2014.6014.6514.65+0.452217164
12:36:1014.6014.6514.60+0.406217162
12:36:0514.6014.6514.65+0.4514217156
12:36:0014.6014.6514.60+0.4015217142
12:35:5514.6014.6514.60+0.4044217127
12:35:4914.6014.6514.60+0.4010217083
12:35:4414.6014.6514.65+0.452217073
12:35:2914.6014.6514.65+0.451217071
12:35:2414.6014.6514.60+0.405217070
12:35:1914.6014.6514.60+0.401217065
12:35:1414.6014.6514.65+0.4520217064
12:35:0814.6014.6514.65+0.451217044
12:35:0314.6014.6514.65+0.458217043
12:34:5814.6014.6514.65+0.455217035
12:34:5314.6014.6514.65+0.452217030
12:34:4814.6014.6514.60+0.401217028
12:34:4314.6014.6514.60+0.4012217027
12:34:3814.6014.6514.60+0.409217015
12:34:3314.6014.6514.65+0.4510217006
12:34:2814.6014.6514.65+0.4531216996
12:34:2214.6014.6514.65+0.452216965
12:34:1714.6014.6514.60+0.4015216963
12:34:1214.6014.6514.60+0.4012216948
12:34:0714.6014.6514.65+0.459216936
12:34:0214.6014.6514.60+0.403216927
12:33:5714.6014.6514.65+0.4510216924
12:33:5214.6014.6514.60+0.402216914
12:33:4714.6014.6514.65+0.4537216912
12:33:4114.6014.6514.60+0.4029216875
12:33:3614.6014.6514.60+0.4038216846
12:33:3114.6014.6514.65+0.452216808
12:33:2614.6014.6514.60+0.4018216806
12:33:2114.6014.6514.60+0.4012216788
12:33:1614.6014.6514.65+0.456216776
12:33:1114.6014.6514.65+0.4512216770
12:33:0614.6014.6514.60+0.4020216758
12:33:0114.6014.6514.60+0.4010216738
12:32:5014.6014.6514.60+0.401216728
12:32:4514.6014.6514.60+0.4018216727
12:32:4014.6014.6514.60+0.405216709
12:32:3514.6014.6514.65+0.452216704
12:32:3014.6014.6514.60+0.4016216702
12:32:2514.6014.6514.60+0.401216686
12:32:2014.6014.6514.60+0.4033216685
12:32:1414.6014.6514.60+0.4030216652
12:32:0914.6014.6514.65+0.455216622
12:32:0414.6014.6514.65+0.452216617
12:31:5914.6014.6514.65+0.452216615
12:31:5414.6014.6514.65+0.452216613
12:31:4914.6014.6514.65+0.4534216611
12:31:4414.6014.6514.60+0.403216577
12:31:3914.6014.6514.65+0.452216574
12:31:3314.6014.6514.65+0.455216572
12:31:2814.6014.6514.60+0.406216567
12:31:2314.6014.6514.60+0.4015216561
12:31:1814.6014.6514.65+0.458216546
12:31:1314.6014.6514.65+0.457216538
12:31:0814.6014.6514.60+0.401216531
12:31:0314.6014.6514.65+0.454216530
12:30:5814.6014.6514.60+0.4021216526
12:30:5314.6014.6514.60+0.401216505
12:30:4714.6014.6514.65+0.4510216504
12:30:4214.6014.6514.60+0.408216494
12:30:3714.6014.6514.65+0.4512216486
12:30:3214.6014.6514.65+0.4562216474
12:30:2714.6014.6514.60+0.4012216412
12:30:2214.6014.6514.65+0.457216400
12:30:1714.6014.6514.65+0.4538216393
12:30:1214.6014.6514.60+0.4020216355
12:30:0714.6014.6514.65+0.45165216335
12:30:0114.6014.6514.60+0.4050216170
12:29:5614.6014.6514.65+0.4537216120
12:29:5114.6014.6514.60+0.4036216083
12:29:4614.6014.6514.65+0.4529216047
12:29:4114.6014.6514.60+0.40102216018
12:29:3614.6014.6514.60+0.4055215916
12:29:2614.6014.6514.60+0.40210215861
12:29:2114.6014.6514.65+0.458215651
12:29:1514.6014.6514.65+0.456215643
12:29:1014.6014.6514.65+0.455215637
12:29:0514.6014.6514.65+0.4520215632
12:28:5514.6014.6514.65+0.4519215612
12:28:5014.6014.6514.60+0.4010215593
12:28:4514.6014.6514.65+0.456215583
12:28:4014.6014.6514.65+0.4557215577
12:28:2914.6014.6514.65+0.4522215520
12:28:2414.6014.6514.60+0.4010215498
12:28:1914.6014.6514.60+0.406215488
12:28:1414.6014.6514.60+0.4011215482
12:28:0914.6014.6514.60+0.4010215471
12:28:0414.6014.6514.65+0.4540215461
12:27:5814.6014.6514.65+0.4518215421
12:27:5314.6014.6514.65+0.4520215403
12:27:4814.6014.6514.65+0.4510215383
12:27:4314.6014.6514.65+0.4512215373
12:27:3814.6014.6514.65+0.451215361
12:27:3314.6014.6514.65+0.4517215360
12:27:2814.6014.6514.65+0.4539215343
12:27:2214.6014.6514.60+0.4053215304
12:27:1714.6014.6514.65+0.451215251
12:27:1214.6014.6514.65+0.4510215250
12:27:0714.6014.6514.65+0.4511215240
12:27:0214.6014.6514.65+0.4528215229
12:26:5714.6014.6514.60+0.405215201
12:26:5214.6014.6514.65+0.452215196
12:26:4714.6014.6514.65+0.454215194
12:26:3614.6014.6514.60+0.4010215190
12:26:3114.6014.6514.65+0.4524215180
12:26:2614.6014.6514.65+0.4510215156
12:26:2114.6014.6514.65+0.4520215146
12:26:1614.6014.6514.65+0.4554215126
12:26:1114.6014.6514.60+0.406215072
12:26:0614.6014.6514.65+0.458215066
12:26:0014.6014.6514.65+0.4539215058
12:25:5514.6014.6514.65+0.4512215019
12:25:5014.6014.6514.65+0.4516215007
12:25:4514.6014.6514.65+0.457214991
12:25:3514.6014.6514.65+0.45172214984
12:25:3014.6014.6514.65+0.452214812
12:25:2414.6014.6514.65+0.4526214810
12:25:1914.6014.6514.65+0.4514214784
12:25:1414.6014.6514.60+0.405214770
12:25:0914.6014.6514.65+0.4527214765
12:25:0414.6014.6514.65+0.453214738
12:24:5914.6014.6514.65+0.451214735
12:24:5414.6014.6514.65+0.4590214734
12:24:4814.6014.6514.65+0.4511214644
12:24:4314.6014.6514.65+0.4522214633
12:24:3314.6014.6514.60+0.4011214611
12:24:2814.6014.6514.65+0.454214600
12:24:2314.6014.6514.65+0.4511214596
12:24:1814.6014.6514.65+0.452214585
12:24:1314.6014.6514.65+0.4546214583
12:24:0814.6014.6514.65+0.4516214537
12:24:0214.6014.6514.65+0.457214521
12:23:5214.6014.6514.65+0.452214514
12:23:4714.6014.6514.65+0.451214512
12:23:4214.6014.6514.65+0.4514214511
12:23:3714.6014.6514.65+0.4512214497
12:23:3214.6014.6514.65+0.4511214485
12:23:2714.6014.6514.65+0.45102214474
12:23:2114.6014.6514.65+0.4512214372
12:23:1614.6014.6514.65+0.455214360
12:23:1114.6014.6514.65+0.451214355
12:23:0614.6014.6514.65+0.452214354
12:23:0114.6014.6514.65+0.4523214352
12:22:5114.6014.6514.65+0.457214329
12:22:4614.6014.6514.65+0.4511214322
12:22:4014.6014.6514.65+0.451214311
12:22:3514.6014.6514.65+0.4510214310
12:22:3014.6014.6514.65+0.457214300
12:22:2514.6014.6514.65+0.455214293
12:22:2014.6014.6514.65+0.4516214288
12:22:1514.6014.6514.65+0.4534214272
12:22:1014.6014.6514.60+0.4033214238
12:22:0514.6014.6514.65+0.4510214205
12:21:5914.6014.6514.60+0.4010214195
12:21:5414.6014.6514.65+0.454214185
12:21:4914.6014.6514.60+0.4031214181
12:21:4414.6014.6514.65+0.4522214150
12:21:3914.6014.6514.65+0.4529214128
12:21:3414.6014.6514.65+0.4563214099
12:21:2914.6014.6514.65+0.4531214036
12:21:2414.6014.6514.65+0.4526214005
12:21:1814.6014.6514.65+0.458213979
12:21:1314.6014.6514.65+0.45498213971
12:21:0814.6014.6514.65+0.451041213473
12:21:0314.6014.6514.60+0.40141212432
12:20:5814.6014.6514.60+0.4045212291
12:20:5314.6014.6514.65+0.452212246
12:20:4814.6014.6514.60+0.4051212244
12:20:4314.6014.6514.60+0.4060212193
12:20:3814.6014.6514.60+0.4044212133
12:20:3214.6014.6514.60+0.401212089
12:20:2714.6014.6514.65+0.4520212088
12:20:2214.6014.6514.65+0.4511212068
12:20:1714.6014.6514.60+0.4068212057
12:20:1214.6014.6514.65+0.4510211989
12:20:0714.6014.6514.60+0.4015211979
12:20:0214.6014.6514.60+0.4010211964
12:19:5714.6014.6514.60+0.4032211954
12:19:5114.6514.7014.65+0.451932211922
12:19:4614.6514.7014.65+0.45223209990
12:19:4114.6514.7014.65+0.4520209767
12:19:3614.6514.7014.65+0.452209747
12:19:3114.6514.7014.65+0.4535209745
12:19:2614.6514.7014.65+0.4512209710
12:19:2114.6514.7014.65+0.454209698
12:19:1614.6514.7014.70+0.505209694
12:19:1114.6514.7014.65+0.4511209689
12:19:0514.6514.7014.65+0.4523209678
12:19:0014.6514.7014.70+0.505209655
12:18:5014.6514.7014.70+0.5020209650
12:18:4514.6514.7014.65+0.4520209630
12:18:4014.6514.7014.65+0.453209610
12:18:3514.6514.7014.70+0.501209607
12:18:3014.6514.7014.65+0.4527209606
12:18:2414.6514.7014.70+0.50217209579
12:18:1914.6514.7014.65+0.457209362
12:18:1414.6514.7014.70+0.5035209355
12:18:0914.6514.7014.65+0.458209320
12:18:0414.6514.7014.65+0.457209312
12:17:5914.6514.7014.65+0.451209305
12:17:5414.6514.7014.65+0.45222209304
12:17:4814.6514.7014.65+0.459209082
12:17:4314.6514.7014.65+0.455209073
12:17:3814.6514.7014.65+0.456209068
12:17:3314.6514.7014.70+0.506209062
12:17:2814.6514.7014.65+0.4562209056
12:17:2314.6514.7014.65+0.4512208994
12:17:1814.6514.7014.70+0.5025208982
12:17:1314.6514.7014.65+0.4553208957
12:17:0714.6514.7014.70+0.5032208904
12:17:0214.6514.7014.65+0.4510208872
12:16:5714.6514.7014.65+0.4523208862
12:16:5214.6514.7014.65+0.4530208839
12:16:4714.6514.7014.70+0.50101208809
12:16:4214.6514.7014.65+0.4514208708
12:16:3714.6514.7014.70+0.5020208694
12:16:3114.7014.7514.70+0.50589208674
12:16:2614.7014.7514.70+0.504990208085
12:16:2114.7014.7514.75+0.5523203095
12:16:1614.7014.7514.75+0.5533203072
12:16:1114.7014.7514.75+0.5551203039
12:16:0614.7014.7514.75+0.5510202988
12:16:0114.7014.7514.75+0.5531202978
12:15:5514.7014.7514.75+0.555202947
12:15:5014.7014.7514.75+0.5525202942
12:15:4014.7014.7514.75+0.55116202917
12:15:3514.7014.7514.75+0.554202801
12:15:3014.7014.7514.75+0.551202797
12:15:2414.7014.7514.75+0.551202796
12:15:1914.7014.7514.75+0.5563202795
12:15:1414.7014.7514.75+0.5514202732
12:15:0914.7014.7514.70+0.50240202718
12:15:0414.7014.7514.70+0.5020202478
12:14:5914.7014.7514.75+0.5556202458
12:14:5414.7014.7514.75+0.5536202402
12:14:4914.7014.7514.70+0.506202366
12:14:4314.7014.7514.75+0.5526202360
12:14:3814.7014.7514.75+0.5564202334
12:14:3314.7014.7514.75+0.5587202270
12:14:2814.7014.7514.75+0.5516202183
12:14:2314.7014.7514.75+0.5520202167
12:14:1814.7014.7514.75+0.5582202147
12:14:1314.7014.7514.75+0.55132202065
12:14:0714.7014.7514.75+0.5550201933
12:14:0214.7014.7514.75+0.5533201883
12:13:5714.7014.7514.75+0.5516201850
12:13:5214.7014.7514.75+0.552201834
12:13:4714.7014.7514.75+0.5551201832
12:13:4214.7014.7514.75+0.55133201781
12:13:3714.7014.7514.75+0.5539201648
12:13:3214.7014.7514.75+0.55115201609
12:13:2614.7014.7514.75+0.55120201494
12:13:2114.7014.7514.75+0.55102201374
12:13:1614.7014.7514.75+0.5521201272
12:13:1114.7014.7514.75+0.5540201251
12:13:0614.7014.7514.75+0.5515201211
12:13:0114.7014.7514.75+0.5512201196
12:12:5614.7014.7514.75+0.556201184
12:12:5114.7014.7514.75+0.5520201178
12:12:4514.7014.7514.75+0.553201158
12:12:4014.7014.7514.75+0.5548201155
12:12:3514.7014.7514.75+0.5575201107
12:12:3014.7014.7514.75+0.55140201032
12:12:2514.7014.7514.75+0.55213200892
12:12:2014.7014.7514.70+0.505200679
12:12:1514.7014.7514.75+0.5537200674
12:12:1014.7014.7514.70+0.503200637
12:12:0414.7014.7514.75+0.5523200634
12:11:5914.7014.7514.75+0.557200611
12:11:5414.7014.7514.75+0.5548200604
12:11:4914.7014.7514.70+0.508200556
12:11:4414.7014.7514.75+0.55104200548
12:11:3914.7014.7514.75+0.555200444
12:11:3414.7014.7514.75+0.5529200439
12:11:2914.7014.7514.70+0.505200410
12:11:2314.7014.7514.75+0.559200405
12:11:1814.7014.7514.75+0.5546200396
12:11:1314.7014.7514.75+0.5518200350
12:11:0814.7014.7514.75+0.556200332
12:11:0314.7014.7514.75+0.55121200326
12:10:5814.7014.7514.75+0.5565200205
12:10:5314.7014.7514.75+0.553200140
12:10:4814.7014.7514.70+0.5013200137
12:10:4314.7014.7514.75+0.5550200124
12:10:3814.7014.7514.75+0.5569200074
12:10:3214.7014.7514.75+0.5533200005
12:10:2714.7014.7514.75+0.5516199972
12:10:2214.7014.7514.75+0.55118199956
12:10:1714.7014.7514.75+0.5521199838
12:10:1214.7014.7514.75+0.558199817
12:10:0714.7014.7514.70+0.5040199809
12:10:0214.7014.7514.75+0.5517199769
12:09:5714.7014.7514.75+0.5573199752
12:09:5114.7014.7514.70+0.505199679
12:09:4614.7014.7514.70+0.5022199674
12:09:4114.7014.7514.70+0.5020199652
12:09:3614.7014.7514.70+0.5015199632
12:09:3114.7014.7514.70+0.5017199617
12:09:2614.7014.7514.70+0.508199600
12:09:2114.7014.7514.70+0.5015199592
12:09:1614.7014.7514.70+0.505199577
12:09:1014.7014.7514.75+0.5539199572
12:09:0514.7014.7514.75+0.5512199533
12:09:0014.7014.7514.75+0.5513199521
12:08:5514.7014.7514.75+0.5512199508
12:08:5014.7014.7514.75+0.5512199496
12:08:4514.7014.7514.75+0.5511199484
12:08:4014.7014.7514.75+0.5538199473
12:08:3514.7014.7514.75+0.552199435
12:08:2914.7014.7514.75+0.5512199433
12:08:2414.7014.7514.75+0.5592199421
12:08:1914.7014.7514.75+0.55318199329
12:08:1414.7014.7514.75+0.5559199011
12:08:0914.7014.7514.75+0.5520198952
12:08:0414.7014.7514.70+0.507198932
12:07:5914.7014.7514.70+0.507198925
12:07:5314.7014.7514.75+0.5512198918
12:07:4814.7014.7514.70+0.5015198906
12:07:4314.7014.7514.75+0.5547198891
12:07:3814.7014.7514.70+0.505198844
12:07:3314.7014.7514.70+0.5016198839
12:07:2814.7014.7514.70+0.506198823
12:07:2314.7014.7514.75+0.55112198817
12:07:1814.7014.7514.75+0.55133198705
12:07:1214.7014.7514.75+0.5534198572
12:07:0714.7014.7514.70+0.5018198538
12:07:0214.7014.7514.75+0.5540198520
12:06:5714.7014.7514.75+0.5516198480
12:06:5214.7014.7514.75+0.5517198464
12:06:4714.7014.7514.75+0.5563198447
12:06:4214.7014.7514.75+0.5535198384
12:06:3614.7014.7514.75+0.5520198349
12:06:3114.7014.7514.75+0.55129198329
12:06:2614.7014.7514.75+0.5522198200
12:06:2114.7014.7514.75+0.55155198178
12:06:1614.7014.7514.70+0.5021198023
12:06:1114.7014.7514.75+0.5518198002
12:06:0614.7014.7514.75+0.5522197984
12:06:0114.7014.7514.70+0.5016197962
12:05:5514.7014.7514.70+0.5021197946
12:05:5014.7014.7514.75+0.5514197925
12:05:4514.7014.7514.75+0.5533197911
12:05:4014.7014.7514.75+0.5526197878
12:05:3514.7014.7514.70+0.5031197852
12:05:3014.7014.7514.70+0.5012197821
12:05:2514.7014.7514.75+0.5528197809
12:05:1914.7014.7514.70+0.5016197781
12:05:1414.7014.7514.75+0.55103197765
12:05:0914.7014.7514.70+0.5016197662
12:05:0414.7014.7514.75+0.5552197646
12:04:5914.7014.7514.75+0.5557197594
12:04:5414.7514.8014.75+0.55347197537
12:04:4914.7014.7514.75+0.55183197190
12:04:4414.7014.7514.75+0.55499197007
12:04:3814.7014.7514.75+0.55702196508
12:04:3314.7014.7514.75+0.55236195806
12:04:2814.7014.7514.75+0.55197195570
12:04:2314.7014.7514.75+0.55345195373
12:04:1814.7014.7514.75+0.55638195028
12:04:1314.7014.7514.75+0.55836194390
12:04:0814.7014.7514.75+0.55536193554
12:04:0314.7014.7514.75+0.5535193018
12:03:5714.7014.7514.75+0.55121192983
12:03:5214.7014.7514.75+0.5541192862
12:03:4714.7014.7514.75+0.5559192821
12:03:4214.7014.7514.75+0.55158192762
12:03:3714.7014.7514.75+0.55112192604
12:03:3214.7014.7514.75+0.5551192492
12:03:2714.7014.7514.75+0.55101192441
12:03:2214.7014.7514.75+0.551004192340
12:03:1614.7014.7514.75+0.5519191336
12:03:1114.7014.7514.75+0.5519191317
12:03:0614.7014.7514.70+0.5075191298
12:03:0114.7014.7514.75+0.5517191223
12:02:5614.7014.7514.75+0.5548191206
12:02:5114.7014.7514.75+0.5527191158
12:02:4614.7014.7514.75+0.5548191131
12:02:4114.7014.7514.75+0.5558191083
12:02:3514.7014.7514.75+0.55127191025
12:02:3014.7014.7514.70+0.5014190898
12:02:2514.7014.7514.75+0.5537190884
12:02:2014.7014.7514.70+0.5025190847
12:02:1514.7014.7514.75+0.5533190822
12:02:1014.7014.7514.75+0.5524190789
12:02:0514.7014.7514.75+0.5559190765
12:02:0014.7014.7514.75+0.5562190706
12:01:5514.7014.7514.75+0.55107190644
12:01:4914.7014.7514.75+0.5566190537
12:01:4414.7014.7514.75+0.5535190471
12:01:3914.7014.7514.75+0.5569190436
12:01:3414.7014.7514.70+0.5051190367
12:01:2914.7014.7514.75+0.55528190316
12:01:2414.7014.7514.75+0.55269189788
12:01:1914.7014.7514.75+0.55911189519
12:01:1414.7014.7514.75+0.55741188608
12:01:0814.7014.7514.75+0.551501187867
12:01:0314.7014.7514.75+0.5585186366
12:00:5814.7014.7514.75+0.5532186281
12:00:5314.7014.7514.75+0.5549186249
12:00:4814.7014.7514.75+0.55122186200
12:00:4314.7014.7514.75+0.5524186078
12:00:3814.7014.7514.75+0.5561186054
12:00:3314.7014.7514.75+0.5527185993
12:00:2814.7014.7514.75+0.5514185966
12:00:2314.7014.7514.70+0.5013185952
12:00:1714.7014.7514.75+0.5527185939
12:00:1214.7014.7514.75+0.5578185912
12:00:0714.7014.7514.70+0.5065185834
12:00:0214.7014.7514.70+0.50148185769
11:59:5714.7014.7514.75+0.55251185621
11:59:5214.7014.7514.75+0.55246185370
11:59:4714.7014.7514.75+0.55397185124
11:59:4114.7014.7514.75+0.55692184727
11:59:3614.7014.7514.75+0.551172184035
11:59:3114.6514.7014.70+0.505761182863
11:59:2614.6514.7014.70+0.503493177102
11:59:2114.6514.7014.70+0.5025173609
11:59:1614.6514.7014.65+0.452173584
11:59:1114.6514.7014.65+0.4515173582
11:59:0614.6514.7014.65+0.4531173567
11:59:0014.6514.7014.70+0.5039173536
11:58:5514.6514.7014.65+0.451173497
11:58:5014.6514.7014.70+0.501173496
11:58:4514.6514.7014.65+0.4515173495
11:58:4014.6514.7014.70+0.5013173480
11:58:3514.6514.7014.70+0.5023173467
11:58:3014.6514.7014.70+0.5037173444
11:58:1914.6514.7014.70+0.5020173407
11:58:1414.6514.7014.70+0.509173387
11:58:0914.6514.7014.65+0.457173378
11:57:5914.6514.7014.70+0.5012173371
11:57:5414.6514.7014.65+0.4553173359
11:57:4914.6514.7014.65+0.452173306
11:57:4314.6514.7014.65+0.4523173304
11:57:3814.6514.7014.65+0.4530173281
11:57:3314.6514.7014.70+0.505173251
11:57:2814.6514.7014.70+0.5026173246
11:57:2314.6514.7014.70+0.5011173220
11:57:1814.6514.7014.70+0.5031173209
11:57:1314.6514.7014.70+0.5018173178
11:57:0814.6514.7014.70+0.5035173160
11:57:0214.6514.7014.70+0.502173125
11:56:5714.6514.7014.65+0.4550173123
11:56:4714.6514.7014.70+0.5068173073
11:56:4214.6514.7014.70+0.5079173005
11:56:3714.6514.7014.70+0.505172926
11:56:3214.6514.7014.65+0.4531172921
11:56:2714.6514.7014.65+0.4518172890
11:56:2114.6514.7014.65+0.4523172872
11:56:1614.6514.7014.70+0.5020172849
11:56:1114.6514.7014.70+0.5017172829
11:56:0614.6514.7014.70+0.5022172812
11:56:0114.6514.7014.65+0.4515172790
11:55:5614.6514.7014.65+0.455172775
11:55:5114.6514.7014.70+0.505172770
11:55:4614.6514.7014.70+0.5020172765
11:55:4014.6514.7014.70+0.5060172745
11:55:3514.6514.7014.70+0.504172685
11:55:3014.6514.7014.70+0.5011172681
11:55:2014.6514.7014.70+0.5013172670
11:55:1514.6514.7014.70+0.5019172657
11:55:1014.6514.7014.70+0.5049172638
11:55:0514.6514.7014.70+0.5060172589
11:54:5914.6514.7014.70+0.5013172529
11:54:5414.6514.7014.70+0.5023172516
11:54:4914.6514.7014.65+0.453172493
11:54:4414.6514.7014.70+0.502172490
11:54:3914.6514.7014.70+0.508172488
11:54:3414.6514.7014.65+0.455172480
11:54:2914.6514.7014.70+0.5051172475
11:54:2414.6514.7014.70+0.5016172424
11:54:1814.6514.7014.70+0.507172408
11:54:1314.6514.7014.70+0.5029172401
11:54:0814.6514.7014.70+0.5050172372
11:54:0314.6514.7014.70+0.50253172322
11:53:5814.6514.7014.70+0.50234172069
11:53:5314.6514.7014.70+0.50208171835
11:53:4814.6514.7014.70+0.5011171627
11:53:4314.6514.7014.70+0.5032171616
11:53:3814.6514.7014.70+0.5011171584
11:53:3214.6514.7014.70+0.5038171573
11:53:2714.6514.7014.70+0.5023171535
11:53:2214.6514.7014.70+0.5035171512
11:53:1714.6514.7014.70+0.5071171477
11:53:1214.6514.7014.70+0.50136171406
11:53:0714.6514.7014.70+0.5053171270
11:53:0214.6514.7014.70+0.5031171217
11:52:5714.6514.7014.70+0.5013171186
11:52:5214.6514.7014.70+0.5019171173
11:52:4614.6514.7014.70+0.5010171154
11:52:4114.6514.7014.70+0.5057171144
11:52:3614.6514.7014.70+0.50281171087
11:52:3114.6014.6514.70+0.50302170806
11:52:2614.6014.6514.65+0.451757170504
11:52:2114.6014.6514.65+0.45408168747
11:52:1614.6014.6514.65+0.4559168339
11:52:1114.6014.6514.65+0.45440168280
11:52:0514.6014.6514.65+0.45356167840
11:51:5514.6014.6514.65+0.4522167484
11:51:5014.6014.6514.65+0.4518167462
11:51:4514.6014.6514.65+0.4525167444
11:51:4014.6014.6514.65+0.4541167419
11:51:3514.6014.6514.65+0.4541167378
11:51:3014.6014.6514.65+0.4545167337
11:51:2414.6014.6514.65+0.45179167292
11:51:1914.6014.6514.65+0.4597167113
11:51:1414.6014.6514.65+0.4517167016
11:51:0914.6014.6514.65+0.4510166999
11:51:0414.6014.6514.65+0.451166989
11:50:5914.6014.6514.65+0.457166988
11:50:5414.6014.6514.65+0.45108166981
11:50:4914.6014.6514.60+0.4010166873
11:50:4314.6014.6514.65+0.4520166863
11:50:3814.6014.6514.65+0.456166843
11:50:3314.6014.6514.65+0.4524166837
11:50:2814.6014.6514.65+0.453166813
11:50:1814.6014.6514.65+0.4539166810
11:50:1314.6014.6514.65+0.45411166771
11:50:0814.6014.6514.65+0.4510166360
11:50:0314.6014.6514.65+0.4536166350
11:49:5714.6014.6514.65+0.453166314
11:49:5214.6014.6514.65+0.4514166311
11:49:4714.6014.6514.65+0.45173166297
11:49:4214.6014.6514.60+0.4010166124
11:49:3714.6014.6514.65+0.459166114
11:49:3214.6014.6514.65+0.45102166105
11:49:2714.6014.6514.65+0.4550166003
11:49:1614.6014.6514.65+0.4545165953
11:49:1114.6014.6514.65+0.4527165908
11:49:0614.6014.6514.65+0.4511165881
11:49:0114.6014.6514.65+0.452165870
11:48:5614.6014.6514.65+0.4590165868
11:48:5114.6014.6514.65+0.4558165778
11:48:4614.6014.6514.60+0.4040165720
11:48:4114.6014.6514.65+0.45220165680
11:48:3014.6014.6514.65+0.4524165460
11:48:2514.6014.6514.60+0.401165436
11:48:2014.6014.6514.65+0.45103165435
11:48:1514.6014.6514.65+0.4514165332
11:48:1014.6014.6514.65+0.4528165318
11:48:0514.6014.6514.60+0.403165290
11:48:0014.6014.6514.65+0.4577165287
11:47:5414.6014.6514.65+0.4522165210
11:47:4914.6014.6514.65+0.4510165188
11:47:4414.6014.6514.65+0.4544165178
11:47:3914.6014.6514.65+0.457165134
11:47:3414.6014.6514.65+0.4511165127
11:47:2914.6014.6514.65+0.4524165116
11:47:2414.6014.6514.60+0.4060165092
11:47:1314.6014.6514.65+0.4515165032
11:47:0814.6014.6514.65+0.451165017
11:46:4814.6014.6514.65+0.4535165016
11:46:3814.6014.6514.65+0.4516164981
11:46:3214.6014.6514.60+0.4020164965
11:46:2714.6014.6514.65+0.455164945
11:46:2214.6014.6514.65+0.453164940
11:46:1714.6014.6514.65+0.4512164937
11:46:1214.6014.6514.60+0.4015164925
11:46:0714.6014.6514.65+0.454164910
11:46:0214.6014.6514.65+0.4528164906
11:45:5614.6014.6514.60+0.4015164878
11:45:5114.6014.6514.65+0.452164863
11:45:4614.6014.6514.65+0.459164861
11:45:4114.6014.6514.65+0.4550164852
11:45:3614.6014.6514.60+0.401164802
11:45:3114.6014.6514.65+0.4535164801
11:45:2614.6014.6514.65+0.451164766
11:45:2014.6014.6514.65+0.455164765
11:45:1514.6014.6514.65+0.457164760
11:45:1014.6014.6514.65+0.4529164753
11:45:0514.6014.6514.65+0.457164724
11:45:0014.6014.6514.65+0.455164717
11:44:5514.6014.6514.65+0.455164712
11:44:5014.6014.6514.65+0.4558164707
11:44:4514.6014.6514.65+0.451164649
11:44:2914.6014.6514.65+0.4547164648
11:44:2414.6014.6514.65+0.453164601
11:44:1914.6014.6514.65+0.4520164598
11:44:1414.6014.6514.65+0.453164578
11:44:0914.6014.6514.65+0.4514164575
11:44:0414.6014.6514.65+0.457164561
11:43:5914.6014.6514.65+0.4519164554
11:43:5414.6014.6514.60+0.4025164535
11:43:4814.6014.6514.65+0.4518164510
11:43:4314.6014.6514.65+0.457164492
11:43:3814.6014.6514.65+0.4510164485
11:43:2814.6014.6514.65+0.4538164475
11:43:2314.6014.6514.65+0.4518164437
11:43:1814.6014.6514.60+0.4011164419
11:43:1314.6014.6514.65+0.4532164408
11:43:0714.6014.6514.65+0.456164376
11:43:0214.6014.6514.65+0.4552164370
11:42:5714.6014.6514.65+0.4517164318
11:42:5214.6014.6514.65+0.451164301
11:42:4214.6014.6514.65+0.45109164300
11:42:3714.6014.6514.60+0.4010164191
11:42:3214.6014.6514.60+0.4010164181
11:42:2614.6014.6514.60+0.4010164171
11:42:1614.6014.6514.65+0.4510164161
11:42:1114.6014.6514.65+0.4517164151
11:42:0614.6014.6514.60+0.405164134
11:41:5614.6014.6514.65+0.451164129
11:41:5114.6014.6514.65+0.455164128
11:41:4614.6014.6514.65+0.4516164123
11:41:4014.6014.6514.60+0.4016164107
11:41:3514.6014.6514.65+0.4585164091
11:41:3014.6014.6514.65+0.454164006
11:41:2514.6014.6514.65+0.452164002
11:41:2014.6014.6514.65+0.459164000
11:41:1514.6014.6514.60+0.4012163991
11:41:1014.6014.6514.65+0.458163979
11:41:0514.6014.6514.65+0.4519163971
11:40:5914.6014.6514.60+0.4020163952
11:40:5414.6014.6514.65+0.4573163932
11:40:4914.6014.6514.60+0.4027163859
11:40:4414.6014.6514.65+0.452163832
11:40:3914.6014.6514.65+0.4511163830
11:40:3414.6014.6514.65+0.457163819
11:40:2914.6014.6514.65+0.457163812
11:40:2414.6014.6514.60+0.402163805
11:40:1314.6014.6514.65+0.4517163803
11:40:0814.6014.6514.60+0.4010163786
11:40:0314.6014.6514.65+0.4531163776
11:39:5814.6014.6514.60+0.404163745
11:39:5314.6014.6514.65+0.45105163741
11:39:4814.6014.6514.65+0.4520163636
11:39:4314.6014.6514.65+0.4552163616
11:39:3814.6014.6514.60+0.4040163564
11:39:3214.6014.6514.65+0.453163524
11:39:2714.6014.6514.65+0.455163521
11:39:2214.6014.6514.60+0.403163516
11:39:1714.6014.6514.65+0.451163513
11:39:1214.6014.6514.65+0.4514163512
11:39:0714.6014.6514.60+0.403163498
11:39:0214.6014.6514.65+0.452163495
11:38:5114.6014.6514.65+0.453163493
11:38:4614.6014.6514.65+0.4521163490
11:38:4114.6014.6514.65+0.4523163469
11:38:3614.6014.6514.60+0.4010163446
11:38:3114.6014.6514.60+0.401163436
11:38:2614.6014.6514.60+0.405163435
11:38:1514.6014.6514.65+0.453163430
11:38:1014.6014.6514.60+0.403163427
11:38:0514.6014.6514.65+0.4519163424
11:38:0014.6014.6514.60+0.4010163405
11:37:5514.6014.6514.60+0.4014163395
11:37:5014.6014.6514.60+0.405163381
11:37:4514.6014.6514.65+0.4514163376
11:37:4014.6014.6514.60+0.4020163362
11:37:3414.6014.6514.65+0.457163342
11:37:2914.6014.6514.60+0.4025163335
11:37:2414.6014.6514.60+0.4010163310
11:37:1914.6014.6514.65+0.4513163300
11:37:1414.6014.6514.65+0.453163287
11:37:0914.6014.6514.65+0.4524163284
11:37:0414.6014.6514.65+0.459163260
11:36:5914.6014.6514.60+0.4011163251
11:36:5314.6014.6514.65+0.4537163240
11:36:4814.6014.6514.60+0.4065163203
11:36:4314.6014.6514.65+0.4513163138
11:36:3814.6014.6514.60+0.405163125
11:36:3314.6014.6514.65+0.4519163120
11:36:2814.6014.6514.60+0.402163101
11:36:2314.6014.6514.65+0.456163099
11:36:1814.6014.6514.65+0.4519163093
11:36:1214.6014.6514.60+0.4010163074
11:36:0714.6014.6514.65+0.45133163064
11:36:0214.6014.6514.60+0.403162931
11:35:5714.6014.6514.65+0.458162928
11:35:5214.6014.6514.60+0.4031162920
11:35:4714.6014.6514.60+0.403162889
11:35:4214.6014.6514.65+0.4538162886
11:35:3614.6014.6514.65+0.4530162848
11:35:3114.6014.6514.65+0.459162818
11:35:2614.6014.6514.60+0.4021162809
11:35:2114.6014.6514.60+0.4010162788
11:35:1114.6014.6514.65+0.456162778
11:35:0014.6014.6514.65+0.4521162772
11:34:5514.6014.6514.65+0.4517162751
11:34:5014.6014.6514.65+0.4550162734
11:34:4514.6014.6514.65+0.4511162684
11:34:4014.6014.6514.65+0.457162673
11:34:3514.6014.6514.65+0.457162666
11:34:3014.6014.6514.60+0.4046162659
11:34:2514.6014.6514.65+0.4538162613
11:34:2014.6014.6514.60+0.40234162575
11:34:0914.6014.6514.65+0.455162341
11:33:5914.6014.6514.65+0.4512162336
11:33:5414.6014.6514.60+0.404162324
11:33:4914.6014.6514.65+0.4511162320
11:33:4414.6014.6514.60+0.4032162309
11:33:3914.6014.6514.65+0.458162277
11:33:3314.6014.6514.65+0.457162269
11:33:2814.6014.6514.65+0.459162262
11:33:1314.6014.6514.65+0.457162253
11:33:0814.6014.6514.60+0.4010162246
11:32:5814.6014.6514.65+0.4515162236
11:32:5314.6014.6514.60+0.4017162221
11:32:4714.6014.6514.65+0.454162204
11:32:4214.6014.6514.65+0.4519162200
11:32:3714.6014.6514.60+0.4030162181
11:32:3214.6014.6514.60+0.4015162151
11:32:2214.6014.6514.65+0.452162136
11:32:1714.6014.6514.65+0.453162134
11:32:1214.6014.6514.65+0.456162131
11:32:0714.6014.6514.65+0.458162125
11:32:0114.6014.6514.65+0.4531162117
11:31:5614.6014.6514.60+0.40305162086
11:31:4614.6014.6514.65+0.453161781
11:31:4114.6014.6514.65+0.457161778
11:31:3614.6014.6514.60+0.409161771
11:31:3114.6014.6514.65+0.455161762
11:31:2614.6014.6514.60+0.404161757
11:31:2014.6014.6514.60+0.401161753
11:31:1514.6014.6514.60+0.406161752
11:31:1014.6014.6514.65+0.454161746
11:31:0014.6014.6514.60+0.4023161742
11:30:5014.6014.6514.65+0.453161719
11:30:4514.6014.6514.65+0.4542161716
11:30:3914.6014.6514.65+0.4573161674
11:30:2414.6014.6514.65+0.4546161601
11:30:1914.6014.6514.65+0.45200161555
11:30:1414.6014.6514.65+0.451161355
11:30:0914.6014.6514.60+0.4015161354
11:29:5914.6014.6514.65+0.451161339
11:29:5314.6014.6514.60+0.403161338
11:29:4814.6014.6514.60+0.4015161335
11:29:4314.6014.6514.65+0.4516161320
11:29:3814.6014.6514.60+0.4013161304
11:29:3314.6014.6514.60+0.4010161291
11:29:2314.6014.6514.60+0.404161281
11:29:1714.6014.6514.65+0.4518161277
11:29:1214.6014.6514.65+0.452161259
11:29:0714.6014.6514.65+0.453161257
11:29:0214.6014.6514.60+0.4012161254
11:28:5714.6014.6514.60+0.4075161242
11:28:5214.6014.6514.65+0.456161167
11:28:4714.6014.6514.65+0.4531161161
11:28:4214.6014.6514.65+0.4528161130
11:28:3614.6014.6514.65+0.45200161102
11:28:3114.6014.6514.60+0.4017160902
11:28:2114.6014.6514.65+0.454160885
11:28:1614.6014.6514.65+0.4520160881
11:28:1114.6014.6514.65+0.4554160861
11:28:0614.6014.6514.65+0.4512160807
11:28:0114.6014.6514.65+0.458160795
11:27:5014.6014.6514.65+0.452160787
11:27:4514.6014.6514.60+0.4022160785
11:27:4014.6014.6514.60+0.406160763
11:27:3514.6014.6514.60+0.4063160757
11:27:3014.6014.6514.60+0.4010160694
11:27:2514.6014.6514.65+0.455160684
11:27:1914.6014.6514.60+0.4022160679
11:27:1414.6014.6514.65+0.452160657
11:27:0914.6014.6514.65+0.4528160655
11:27:0414.6014.6514.60+0.407160627
11:26:5914.6014.6514.65+0.4523160620
11:26:5414.6014.6514.60+0.4022160597
11:26:4414.6014.6514.60+0.404160575
11:26:3314.6014.6514.60+0.407160571
11:26:2814.6014.6514.60+0.405160564
11:26:2314.6014.6514.60+0.403160559
11:26:0814.6014.6514.60+0.403160556
11:26:0314.6014.6514.60+0.401160553
11:25:5814.6014.6514.60+0.4010160552
11:25:5214.6014.6514.60+0.4011160542
11:25:4714.6014.6514.65+0.459160531
11:25:3714.6014.6514.60+0.4013160522
11:25:3214.6014.6514.65+0.452160509
11:25:2714.6014.6514.60+0.4026160507
11:25:2114.6014.6514.60+0.401160481
11:25:1614.6014.6514.65+0.4525160480
11:25:0614.6014.6514.60+0.4012160455
11:25:0114.6014.6514.65+0.4519160443
11:24:5614.6014.6514.60+0.4025160424
11:24:5114.6014.6514.60+0.4010160399
11:24:4614.6014.6514.60+0.4093160389
11:24:4014.6014.6514.65+0.4510160296
11:24:3514.6014.6514.60+0.4035160286
11:24:3014.6014.6514.65+0.458160251
11:24:2514.6014.6514.60+0.403160243
11:24:2014.6014.6514.60+0.403160240
11:24:1514.6014.6514.60+0.4011160237
11:24:1014.6014.6514.60+0.405160226
11:24:0514.6014.6514.60+0.403160221
11:24:0014.6014.6514.65+0.453160218
11:23:4914.6014.6514.60+0.402160215
11:23:4414.6014.6514.65+0.4534160213
11:23:3914.6014.6514.65+0.451160179
11:23:3414.6014.6514.60+0.4010160178
11:23:2914.6014.6514.60+0.4020160168
11:23:1914.6014.6514.60+0.401160148
11:23:0814.6014.6514.65+0.457160147
11:23:0314.6014.6514.60+0.407160140
11:22:5814.6014.6514.60+0.4013160133
11:22:5314.6014.6514.60+0.405160120
11:22:4814.6014.6514.65+0.459160115
11:22:3814.6014.6514.65+0.4530160106
11:22:3214.6014.6514.60+0.405160076
11:22:2714.6014.6514.60+0.4010160071
11:22:2214.6014.6514.60+0.4029160061
11:22:1714.6014.6514.65+0.452160032
11:22:0714.6014.6514.60+0.4010160030
11:22:0214.6014.6514.60+0.4011160020
11:21:5214.6014.6514.60+0.4013160009
11:21:4614.6014.6514.60+0.406159996
11:21:4114.6014.6514.65+0.4520159990
11:21:3614.6014.6514.60+0.403159970
11:21:3114.6014.6514.60+0.402159967
11:21:2614.6014.6514.60+0.4030159965
11:21:2114.6014.6514.65+0.4510159935
11:21:1614.6014.6514.65+0.459159925
11:21:1114.6014.6514.60+0.404159916
11:21:0014.6014.6514.65+0.4535159912
11:20:5514.6014.6514.60+0.401159877
11:20:5014.6014.6514.60+0.401159876
11:20:4514.6014.6514.60+0.4044159875
11:20:4014.6014.6514.60+0.404159831
11:20:3514.6014.6514.60+0.401159827
11:20:3014.6014.6514.65+0.4510159826
11:20:2514.6014.6514.60+0.404159816
11:20:2014.6014.6514.60+0.4015159812
11:20:1414.6014.6514.65+0.4558159797
11:20:0914.6014.6514.60+0.402159739
11:19:5914.6014.6514.60+0.408159737
11:19:5414.6014.6514.65+0.4531159729
11:19:4914.6014.6514.60+0.4010159698
11:19:4414.6014.6514.60+0.4031159688
11:19:3914.6014.6514.60+0.4037159657
11:19:3414.6014.6514.60+0.4017159620
11:19:2814.6014.6514.60+0.40144159603
11:19:2314.6014.6514.60+0.4030159459
11:19:1814.6014.6514.65+0.457159429
11:19:0814.6014.6514.60+0.4044159422
11:19:0314.6014.6514.60+0.4011159378
11:18:5814.6014.6514.60+0.4011159367
11:18:5314.6014.6514.60+0.4026159356
11:18:4714.6014.6514.60+0.402159330
11:18:4214.6014.6514.60+0.4028159328
11:18:3714.6014.6514.60+0.4027159300
11:18:3214.6014.6514.60+0.4024159273
11:18:2714.6014.6514.60+0.4018159249
11:18:2214.6014.6514.60+0.408159231
11:18:1714.6014.6514.60+0.4020159223
11:18:1214.6014.6514.60+0.4045159203
11:18:0614.6014.6514.60+0.4021159158
11:18:0114.6014.6514.60+0.4015159137
11:17:5614.6014.6514.60+0.4023159122
11:17:5114.6014.6514.60+0.405159099
11:17:4614.6014.6514.65+0.457159094
11:17:4114.6014.6514.60+0.406159087
11:17:3614.6014.6514.60+0.4012159081
11:17:3014.6014.6514.60+0.403159069
11:17:2514.6014.6514.65+0.4510159066
11:17:2014.6014.6514.60+0.406159056
11:17:1514.6014.6514.60+0.401159050
11:17:1014.6014.6514.60+0.4023159049
11:17:0014.6014.6514.65+0.4564159026
11:16:5514.6014.6514.60+0.40235158962
11:16:4914.6014.6514.60+0.401158727
11:16:4414.6014.6514.60+0.402158726
11:16:3914.6014.6514.65+0.457158724
11:16:3414.6014.6514.60+0.4010158717
11:16:2914.6014.6514.60+0.4010158707
11:16:2414.6014.6514.65+0.452158697
11:16:1914.6014.6514.60+0.405158695
11:16:1414.6014.6514.60+0.4010158690
11:16:0814.6014.6514.60+0.4012158680
11:16:0314.6014.6514.65+0.452158668
11:15:5814.6014.6514.60+0.403158666
11:15:5314.6014.6514.65+0.452158663
11:15:4814.6014.6514.65+0.459158661
11:15:4314.6014.6514.65+0.4513158652
11:15:3814.6014.6514.65+0.4513158639
11:15:3214.6014.6514.65+0.451158626
11:15:2714.6014.6514.65+0.4511158625
11:15:2214.6014.6514.60+0.4031158614
11:15:1714.6014.6514.60+0.406158583
11:15:1214.6014.6514.65+0.4514158577
11:15:0714.6014.6514.60+0.4050158563
11:15:0214.6014.6514.65+0.458158513
11:14:5714.6014.6514.60+0.405158505
11:14:5114.6014.6514.65+0.4510158500
11:14:4614.6014.6514.60+0.406158490
11:14:4114.6014.6514.65+0.4510158484
11:14:3614.6014.6514.60+0.4013158474
11:14:3114.6014.6514.65+0.4515158461
11:14:2614.6014.6514.60+0.4056158446
11:14:2114.6014.6514.60+0.405158390
11:14:1614.6014.6514.65+0.454158385
11:14:1014.6014.6514.65+0.4511158381
11:14:0514.6014.6514.65+0.458158370
11:14:0014.6014.6514.60+0.405158362
11:13:5014.6014.6514.65+0.458158357
11:13:4514.6014.6514.60+0.4045158349
11:13:4014.6014.6514.60+0.4017158304
11:13:3514.6014.6514.65+0.452158287
11:13:2914.6014.6514.60+0.405158285
11:13:2414.6014.6514.60+0.4014158280
11:13:1914.6014.6514.60+0.4052158266
11:13:1414.6014.6514.65+0.4551158214
11:13:0914.6014.6514.60+0.4012158163
11:13:0414.6014.6514.60+0.402158151
11:12:5914.6014.6514.65+0.455158149
11:12:5414.6014.6514.60+0.4051158144
11:12:4914.6014.6514.60+0.4020158093
11:12:4314.6014.6514.60+0.4017158073
11:12:3814.6014.6514.65+0.458158056
11:12:3314.6014.6514.60+0.4045158048
11:12:2814.6014.6514.60+0.4011158003
11:12:2314.6014.6514.65+0.454157992
11:12:1814.6014.6514.60+0.4013157988
11:12:1314.6014.6514.65+0.4512157975
11:12:0814.6014.6514.65+0.4510157963
11:12:0314.6014.6514.60+0.4015157953
11:11:5714.6014.6514.65+0.4519157938
11:11:5214.6014.6514.65+0.4527157919
11:11:4714.6014.6514.60+0.4011157892
11:11:4214.6014.6514.65+0.4518157881
11:11:3714.6014.6514.60+0.4013157863
11:11:3214.6014.6514.65+0.4510157850
11:11:2714.6014.6514.65+0.4513157840
11:11:2214.6014.6514.60+0.4032157827
11:11:1614.6014.6514.60+0.40100157795
11:11:1114.6014.6514.65+0.4515157695
11:10:5114.6014.6514.60+0.402157680
11:10:4614.6014.6514.60+0.4011157678
11:10:4114.6014.6514.65+0.451157667
11:10:3514.6014.6514.65+0.452157666
11:10:3014.6014.6514.65+0.457157664
11:10:2514.6014.6514.65+0.4510157657
11:10:2014.6014.6514.65+0.4512157647
11:10:1514.6014.6514.60+0.4011157635
11:10:1014.6014.6514.65+0.4534157624
11:10:0514.6014.6514.60+0.40100157590
11:10:0014.6014.6514.60+0.4069157490
11:09:5514.6014.6514.65+0.458157421
11:09:4914.6014.6514.65+0.4518157413
11:09:4414.6014.6514.65+0.458157395
11:09:3914.6014.6514.65+0.4516157387
11:09:3414.6014.6514.60+0.4095157371
11:09:2914.6014.6514.65+0.456157276
11:09:2414.6014.6514.65+0.453157270
11:09:1414.6014.6514.60+0.405157267
11:09:0814.6014.6514.65+0.453157262
11:09:0314.6014.6514.60+0.403157259
11:08:5814.6014.6514.60+0.4012157256
11:08:5314.6014.6514.65+0.4529157244
11:08:4814.6014.6514.60+0.4010157215
11:08:4314.6014.6514.60+0.4010157205
11:08:3814.6014.6514.65+0.457157195
11:08:3314.6014.6514.60+0.4014157188
11:08:2714.6014.6514.60+0.4010157174
11:08:1214.6014.6514.65+0.454157164
11:08:0714.6014.6514.65+0.457157160
11:08:0214.6014.6514.60+0.4055157153
11:07:5714.6014.6514.65+0.458157098
11:07:5214.6014.6514.65+0.454157090
11:07:4714.6014.6514.65+0.4551157086
11:07:4114.6014.6514.60+0.405157035
11:07:3614.6014.6514.60+0.401157030
11:07:3114.6014.6514.60+0.406157029
11:07:2614.6014.6514.65+0.455157023
11:07:2114.6014.6514.60+0.4020157018
11:07:1614.6014.6514.60+0.4031156998
11:07:1114.6014.6514.65+0.455156967
11:07:0614.6014.6514.65+0.4510156962
11:07:0014.6014.6514.60+0.4015156952
11:06:5514.6014.6514.60+0.408156937
11:06:5014.6014.6514.65+0.4513156929
11:06:4514.6014.6514.60+0.401156916
11:06:4014.6014.6514.65+0.451156915
11:06:3514.6014.6514.60+0.406156914
11:06:3014.6014.6514.65+0.453156908
11:06:2514.6014.6514.60+0.402156905
11:06:1914.6014.6514.60+0.402156903
11:06:1414.6014.6514.60+0.405156901
11:06:0914.6014.6514.60+0.402156896
11:06:0414.6014.6514.65+0.4521156894
11:05:5914.6014.6514.65+0.4528156873
11:05:5414.6014.6514.65+0.4511156845
11:05:4914.6014.6514.65+0.4510156834
11:05:4414.6014.6514.65+0.451156824
11:05:3814.6014.6514.65+0.455156823
11:05:2814.6014.6514.60+0.4010156818
11:05:2314.6014.6514.65+0.454156808
11:05:1814.6014.6514.65+0.4521156804
11:05:1314.6014.6514.65+0.452156783
11:05:0814.6014.6514.65+0.4510156781
11:05:0314.6014.6514.65+0.459156771
11:04:5814.6014.6514.60+0.406156762
11:04:5214.6014.6514.65+0.458156756
11:04:4714.6014.6514.60+0.4010156748
11:04:4214.6014.6514.60+0.4020156738
11:04:3714.6014.6514.65+0.455156718
11:04:3214.6014.6514.60+0.401156713
11:04:2714.6014.6514.60+0.4011156712
11:04:2214.6014.6514.65+0.451156701
11:04:1714.6014.6514.65+0.451156700
11:04:1114.6014.6514.65+0.4510156699
11:04:0614.6014.6514.65+0.4527156689
11:04:0114.6014.6514.65+0.459156662
11:03:5614.6014.6514.65+0.454156653
11:03:4114.6014.6514.60+0.401156649
11:03:3614.6014.6514.65+0.456156648
11:03:3014.6014.6514.60+0.405156642
11:03:2514.6014.6514.60+0.403156637
11:03:2014.6014.6514.65+0.4512156634
11:03:1514.6014.6514.65+0.454156622
11:03:1014.6014.6514.65+0.4515156618
11:03:0514.6014.6514.65+0.4535156603
11:03:0014.6014.6514.60+0.4020156568
11:02:5514.6014.6514.65+0.452156548
11:02:5014.6014.6514.60+0.402156546
11:02:4414.6014.6514.65+0.4511156544
11:02:3914.6014.6514.65+0.452156533
11:02:3414.6014.6514.65+0.4513156531
11:02:2914.6014.6514.65+0.455156518
11:02:2414.6014.6514.65+0.4522156513
11:02:1914.6014.6514.65+0.45113156491
11:02:1414.6014.6514.65+0.4517156378
11:02:0914.6014.6514.60+0.401156361
11:02:0314.6014.6514.65+0.4510156360
11:01:5814.6014.6514.60+0.40200156350
11:01:5314.6014.6514.65+0.4511156150
11:01:4314.6014.6514.65+0.452156139
11:01:3814.6014.6514.60+0.401156137
11:01:3314.6014.6514.65+0.4517156136
11:01:2814.6014.6514.60+0.408156119
11:01:2314.6014.6514.60+0.4010156111
11:01:1814.6014.6514.60+0.4080156101
11:01:1214.6014.6514.65+0.453156021
11:01:0714.6014.6514.60+0.404156018
11:01:0214.6014.6514.60+0.405156014
11:00:5714.6014.6514.60+0.407156009
11:00:5214.6014.6514.60+0.402156002
11:00:4714.6014.6514.60+0.402156000
11:00:4214.6014.6514.65+0.4512155998
11:00:3714.6014.6514.60+0.4030155986
11:00:3214.6014.6514.60+0.401155956
11:00:2614.6014.6514.60+0.4030155955
11:00:2114.6014.6514.65+0.45368155925
11:00:1614.6014.6514.60+0.40305155557
11:00:1114.6014.6514.65+0.453155252
11:00:0614.6014.6514.65+0.4532155249
11:00:0114.6014.6514.65+0.45162155217
10:59:5614.6014.6514.65+0.4516155055
10:59:5114.6014.6514.65+0.4532155039
10:59:3014.6014.6514.65+0.451155007
10:59:2514.6014.6514.60+0.4010155006
10:59:2014.6014.6514.65+0.451154996
10:59:1514.6014.6514.65+0.451154995
10:59:1014.6014.6514.65+0.454154994
10:59:0514.6014.6514.60+0.4060154990
10:58:5914.6014.6514.65+0.4540154930
10:58:5414.6014.6514.65+0.454154890
10:58:4914.6014.6514.65+0.4560154886
10:58:4414.6014.6514.60+0.4020154826
10:58:3914.6014.6514.65+0.456154806
10:58:3414.6014.6514.65+0.451154800
10:58:2914.6014.6514.65+0.458154799
10:58:2414.6014.6514.65+0.4511154791
10:58:1814.6014.6514.65+0.453154780
10:58:1314.6014.6514.60+0.4021154777
10:58:0814.6014.6514.65+0.4515154756
10:58:0314.6014.6514.65+0.4513154741
10:57:5814.6014.6514.60+0.4025154728
10:57:5314.6014.6514.65+0.456154703
10:57:4814.6014.6514.65+0.4514154697
10:57:4214.6014.6514.65+0.4522154683
10:57:3714.6014.6514.65+0.4521154661
10:57:3214.6014.6514.65+0.456154640
10:57:2714.6014.6514.65+0.459154634
10:57:2214.6014.6514.65+0.456154625
10:57:1714.6014.6514.60+0.4015154619
10:57:1214.6014.6514.60+0.401154604
10:57:0714.6014.6514.65+0.4513154603
10:57:0114.6014.6514.60+0.407154590
10:56:5614.6014.6514.65+0.456154583
10:56:5114.6014.6514.60+0.407154577
10:56:4614.6014.6514.65+0.4522154570
10:56:4114.6014.6514.65+0.4591154548
10:56:3614.6014.6514.65+0.4511154457
10:56:3114.6014.6514.60+0.4010154446
10:56:2614.6014.6514.65+0.451154436
10:56:2014.6014.6514.65+0.457154435
10:56:1514.6014.6514.65+0.458154428
10:56:1014.6014.6514.65+0.4518154420
10:56:0514.6014.6514.65+0.4567154402
10:56:0014.6014.6514.65+0.4556154335
10:55:5514.6514.7014.65+0.45124154279
10:55:5014.6514.7014.65+0.4516154155
10:55:4514.6514.7014.65+0.4548154139
10:55:3914.6514.7014.65+0.4553154091
10:55:3414.6014.6514.65+0.45187154038
10:55:2914.6014.6514.65+0.4564153851
10:55:2414.6514.7014.65+0.4530153787
10:55:1914.6514.7014.65+0.4522153757
10:55:1414.6014.6514.70+0.50127153735
10:55:0914.6514.7014.65+0.4554153608
10:55:0314.6514.7014.65+0.457153554
10:54:5814.6514.7014.65+0.4532153547
10:54:5314.6514.7014.65+0.4522153515
10:54:4814.6514.7014.65+0.4553153493
10:54:4314.6514.7014.65+0.4522153440
10:54:3814.6514.7014.65+0.4524153418
10:54:3314.6514.7014.65+0.4537153394
10:54:2814.6514.7014.70+0.5057153357
10:54:2214.6014.6514.65+0.45130153300
10:54:1714.6514.7014.65+0.4539153170
10:54:1214.6514.7014.65+0.45101153131
10:54:0714.6514.7014.65+0.45253153030
10:54:0214.6514.7014.65+0.457152777
10:53:5714.6514.7014.65+0.45363152770
10:53:5214.6514.7014.65+0.45354152407
10:53:4614.6514.7014.65+0.45206152053
10:53:4114.6514.7014.65+0.4516151847
10:53:3614.6514.7014.65+0.455151831
10:53:3114.6514.7014.65+0.4515151826
10:53:2614.6514.7014.65+0.456151811
10:53:2114.6514.7014.65+0.4510151805
10:53:1614.6514.7014.65+0.451151795
10:53:1114.6514.7014.65+0.4523151794
10:53:0514.6514.7014.65+0.4556151771
10:53:0014.6514.7014.70+0.5020151715
10:52:5514.6514.7014.70+0.503151695
10:52:5014.6514.7014.65+0.4536151692
10:52:4514.6514.7014.70+0.50100151656
10:52:4014.6514.7014.65+0.4513151556
10:52:3514.6514.7014.65+0.4513151543
10:52:3014.6514.7014.70+0.5020151530
10:52:2414.6514.7014.70+0.5012151510
10:52:1914.6514.7014.65+0.4517151498
10:52:1414.6514.7014.70+0.5052151481
10:52:0914.6514.7014.65+0.4512151429
10:52:0414.6514.7014.70+0.5014151417
10:51:5914.6514.7014.65+0.4531151403
10:51:5414.6514.7014.70+0.507151372
10:51:4914.6514.7014.70+0.5018151365
10:51:4414.6514.7014.70+0.50103151347
10:51:3814.6514.7014.65+0.45202151244
10:51:3314.6514.7014.70+0.5030151042
10:51:2814.6514.7014.70+0.50232151012
10:51:2314.6514.7014.70+0.5056150780
10:51:1814.6514.7014.65+0.45320150724
10:51:1314.6514.7014.65+0.45308150404
10:51:0814.6514.7014.65+0.454150096
10:51:0314.6514.7014.65+0.4524150092
10:50:5714.6514.7014.65+0.455150068
10:50:5214.6514.7014.65+0.4519150063
10:50:4714.6514.7014.65+0.4522150044
10:50:4214.6014.6514.65+0.45518150022
10:50:3714.6014.6514.65+0.451155149504
10:50:3214.6014.6514.65+0.4520148349
10:50:2714.6014.6514.65+0.4523148329
10:50:2214.6014.6514.65+0.4535148306
10:50:1714.6014.6514.65+0.45114148271
10:50:1114.6014.6514.65+0.4515148157
10:50:0614.6014.6514.65+0.4513148142
10:50:0114.6014.6514.65+0.4518148129
10:49:5614.6014.6514.65+0.4523148111
10:49:5114.6014.6514.65+0.4553148088
10:49:4614.6014.6514.65+0.4522148035
10:49:4114.6014.6514.65+0.4568148013
10:49:3514.6014.6514.65+0.4512147945
10:49:3014.6014.6514.65+0.458147933
10:49:2514.6014.6514.65+0.457147925
10:49:2014.6014.6514.65+0.4527147918
10:49:1514.6014.6514.65+0.4518147891
10:49:1014.6014.6514.65+0.4526147873
10:49:0514.6014.6514.65+0.4530147847
10:49:0014.6014.6514.65+0.4556147817
10:48:5414.6014.6514.65+0.4537147761
10:48:4914.6014.6514.65+0.4523147724
10:48:4414.6014.6514.65+0.4511147701
10:48:3914.6014.6514.65+0.4515147690
10:48:3414.6014.6514.65+0.4575147675
10:48:2914.6014.6514.60+0.4020147600
10:48:2414.6014.6514.65+0.457147580
10:48:1814.6014.6514.65+0.459147573
10:48:1314.6014.6514.65+0.4518147564
10:48:0814.6014.6514.65+0.4527147546
10:48:0314.6014.6514.65+0.4553147519
10:47:5814.6014.6514.60+0.4015147466
10:47:5314.6014.6514.65+0.4533147451
10:47:4814.6014.6514.65+0.457147418
10:47:4314.6014.6514.65+0.4529147411
10:47:3714.6014.6514.65+0.4516147382
10:47:3214.6014.6514.65+0.4513147366
10:47:2714.6014.6514.65+0.4511147353
10:47:2214.6014.6514.65+0.4533147342
10:47:1714.6014.6514.65+0.457147309
10:47:1214.6014.6514.65+0.4516147302
10:47:0714.6014.6514.65+0.4513147286
10:47:0214.6014.6514.65+0.4515147273
10:46:5614.6014.6514.65+0.4515147258
10:46:5114.6014.6514.60+0.4020147243
10:46:4614.6014.6514.65+0.4567147223
10:46:4114.6014.6514.65+0.456147156
10:46:3614.6014.6514.65+0.4512147150
10:46:3114.6014.6514.60+0.406147138
10:46:2614.6014.6514.65+0.456147132
10:46:2114.6014.6514.65+0.4517147126
10:46:1014.6014.6514.60+0.4015147109
10:46:0514.6014.6514.65+0.455147094
10:46:0014.6014.6514.65+0.4517147089
10:45:5514.6014.6514.65+0.4525147072
10:45:5014.6014.6514.65+0.4536147047
10:45:4514.6014.6514.65+0.4516147011
10:45:4014.6014.6514.65+0.457146995
10:45:3414.6014.6514.65+0.455146988
10:45:2914.6014.6514.60+0.4052146983
10:45:2414.6014.6514.65+0.456146931
10:45:1914.6014.6514.65+0.4527146925
10:45:1414.6014.6514.65+0.453146898
10:45:0914.6014.6514.65+0.459146895
10:45:0414.6014.6514.65+0.4515146886
10:44:5814.6014.6514.65+0.4523146871
10:44:5314.6014.6514.65+0.45103146848
10:44:4814.6014.6514.60+0.4011146745
10:44:4314.6014.6514.60+0.4015146734
10:44:3814.6014.6514.65+0.455146719
10:44:3314.6014.6514.65+0.457146714
10:44:2814.6014.6514.65+0.455146707
10:44:2214.6014.6514.65+0.455146702
10:44:1714.6014.6514.65+0.457146697
10:44:1214.6014.6514.65+0.4526146690
10:44:0714.6014.6514.65+0.4515146664
10:44:0214.6014.6514.65+0.4520146649
10:43:5714.6014.6514.65+0.4517146629
10:43:5214.6014.6514.65+0.456146612
10:43:4714.6014.6514.65+0.451146606
10:43:4214.6014.6514.65+0.4555146605
10:43:3614.6014.6514.65+0.458146550
10:43:3114.6014.6514.65+0.45401146542
10:43:2614.6014.6514.65+0.452146141
10:43:2114.6014.6514.65+0.4510146139
10:43:1614.6014.6514.60+0.401146129
10:43:1114.6014.6514.60+0.401146128
10:43:0614.6014.6514.65+0.451146127
10:43:0114.6014.6514.65+0.4511146126
10:42:5514.6014.6514.65+0.4521146115
10:42:5014.6014.6514.65+0.452146094
10:42:4514.6014.6514.65+0.452146092
10:42:4014.6014.6514.60+0.4012146090
10:42:3514.6014.6514.65+0.4540146078
10:42:3014.6014.6514.65+0.452146038
10:42:2514.6014.6514.60+0.4050146036
10:42:2014.6014.6514.60+0.4016145986
10:42:1414.6014.6514.65+0.459145970
10:42:0914.6014.6514.65+0.458145961
10:41:5914.6014.6514.65+0.45100145953
10:41:5414.6014.6514.60+0.403145853
10:41:4914.6014.6514.65+0.455145850
10:41:4414.6014.6514.65+0.4594145845
10:41:3914.6014.6514.60+0.402145751
10:41:3414.6014.6514.60+0.4012145749
10:41:2814.6014.6514.60+0.4011145737
10:41:2314.6014.6514.65+0.4526145726
10:41:1814.6014.6514.60+0.4014145700
10:41:1314.6014.6514.65+0.4528145686
10:41:0814.6014.6514.65+0.45183145658
10:41:0314.6014.6514.65+0.454145475
10:40:5814.6014.6514.65+0.45155145471
10:40:5314.6014.6514.65+0.4522145316
10:40:4714.6014.6514.65+0.453145294
10:40:4214.6514.7014.65+0.45177145291
10:40:3714.6514.7014.65+0.4529145114
10:40:3214.6514.7014.65+0.4554145085
10:40:2714.6514.7014.65+0.4523145031
10:40:2214.6514.7014.65+0.456145008
10:40:1714.6514.7014.65+0.4515145002
10:40:1214.6514.7014.65+0.4516144987
10:40:0714.6514.7014.65+0.4527144971
10:40:0214.6514.7014.65+0.45212144944
10:39:5614.6014.6514.65+0.4536144732
10:39:5114.6514.7014.65+0.45149144696
10:39:4614.6514.7014.65+0.45136144547
10:39:4114.6514.7014.65+0.4584144411
10:39:3614.6514.7014.65+0.45108144327
10:39:3114.6514.7014.65+0.45135144219
10:39:2614.6514.7014.65+0.4520144084
10:39:2014.6514.7014.65+0.4519144064
10:39:1514.6514.7014.70+0.5032144045
10:39:1014.6014.6514.65+0.4548144013
10:39:0514.6014.6514.65+0.4558143965
10:39:0014.6014.6514.65+0.4546143907
10:38:5514.6014.6514.65+0.4564143861
10:38:5014.6014.6514.65+0.4556143797
10:38:4514.6014.6514.65+0.4540143741
10:38:3914.6014.6514.65+0.4525143701
10:38:3414.6014.6514.65+0.45148143676
10:38:2914.6014.6514.65+0.45199143528
10:38:2414.6014.6514.65+0.4564143329
10:38:1914.6014.6514.65+0.4550143265
10:38:1414.6014.6514.65+0.45252143215
10:38:0914.6014.6514.65+0.45125142963
10:38:0414.6014.6514.65+0.4589142838
10:37:5814.6014.6514.65+0.45108142749
10:37:5314.6014.6514.65+0.4531142641
10:37:4814.6014.6514.65+0.454142610
10:37:4314.6014.6514.65+0.4512142606
10:37:3814.6014.6514.65+0.4551142594
10:37:3314.6014.6514.65+0.455142543
10:37:2814.6014.6514.65+0.455142538
10:37:2314.6014.6514.60+0.4020142533
10:37:1714.6014.6514.65+0.4545142513
10:37:1214.6014.6514.65+0.4532142468
10:37:0714.6014.6514.65+0.45313142436
10:37:0214.6014.6514.65+0.4529142123
10:36:5714.6014.6514.65+0.4553142094
10:36:5214.6014.6514.65+0.458142041
10:36:4714.6014.6514.65+0.452142033
10:36:4114.6014.6514.60+0.403142031
10:36:3614.6014.6514.60+0.405142028
10:36:3114.6014.6514.65+0.458142023
10:36:2614.6014.6514.65+0.451142015
10:36:2114.6014.6514.65+0.4524142014
10:36:1614.6014.6514.65+0.4528141990
10:36:1114.6014.6514.65+0.4517141962
10:36:0614.6014.6514.60+0.4030141945
10:36:0014.6014.6514.65+0.4526141915
10:35:5514.6014.6514.65+0.4540141889
10:35:5014.6014.6514.65+0.45145141849
10:35:4514.6014.6514.65+0.4556141704
10:35:4014.6014.6514.65+0.4564141648
10:35:3514.6014.6514.65+0.4540141584
10:35:3014.6014.6514.65+0.4524141544
10:35:2414.6014.6514.65+0.4561141520
10:35:1914.6014.6514.65+0.4540141459
10:35:1414.6014.6514.65+0.4539141419
10:35:0914.6014.6514.65+0.4540141380
10:35:0414.6014.6514.65+0.45699141340
10:34:5914.6514.7014.65+0.45298140641
10:34:5414.6514.7014.65+0.4570140343
10:34:4914.6514.7014.70+0.5076140273
10:34:4414.6014.6514.65+0.45574140197
10:34:3814.6014.6514.65+0.45624139623
10:34:3314.6014.6514.65+0.45237138999
10:34:2814.6014.6514.65+0.45669138762
10:34:2314.6014.6514.65+0.452022138093
10:34:1814.6014.6514.65+0.45402136071
10:34:1314.6014.6514.65+0.4533135669
10:34:0814.6014.6514.65+0.4515135636
10:34:0314.6014.6514.65+0.452135621
10:33:5814.6014.6514.65+0.459135619
10:33:5214.6014.6514.65+0.4526135610
10:33:4714.6014.6514.65+0.458135584
10:33:4214.6014.6514.65+0.4530135576
10:33:3714.6014.6514.65+0.457135546
10:33:3214.6014.6514.65+0.454135539
10:33:2214.6014.6514.60+0.401135535
10:33:1714.6014.6514.60+0.4015135534
10:33:1114.6014.6514.65+0.4530135519
10:33:0614.6014.6514.65+0.4532135489
10:33:0114.6014.6514.65+0.451135457
10:32:5614.6014.6514.65+0.4510135456
10:32:5114.6014.6514.60+0.403135446
10:32:4614.6014.6514.60+0.4010135443
10:32:4114.6014.6514.60+0.4010135433
10:32:3614.6014.6514.65+0.4516135423
10:32:3114.6014.6514.65+0.4515135407
10:32:2014.6014.6514.65+0.458135392
10:32:1514.6014.6514.65+0.4560135384
10:32:1014.6014.6514.65+0.4510135324
10:32:0514.6014.6514.65+0.45207135314
10:32:0014.6014.6514.60+0.401135107
10:31:5514.6014.6514.60+0.4010135106
10:31:5014.6014.6514.65+0.4558135096
10:31:4514.6014.6514.60+0.402135038
10:31:3914.6014.6514.65+0.4513135036
10:31:3414.6014.6514.60+0.403135023
10:31:2914.6014.6514.65+0.4511135020
10:31:2414.6014.6514.60+0.4010135009
10:31:1414.6014.6514.60+0.4013134999
10:31:0914.6014.6514.65+0.4510134986
10:31:0414.6014.6514.60+0.402134976
10:30:5914.6014.6514.60+0.408134974
10:30:5314.6014.6514.65+0.455134966
10:30:4814.6014.6514.65+0.4526134961
10:30:4314.6014.6514.60+0.405134935
10:30:3814.6014.6514.65+0.457134930
10:30:3314.6014.6514.60+0.4013134923
10:30:2814.6014.6514.60+0.402134910
10:30:2314.6014.6514.60+0.4011134908
10:30:1814.6014.6514.65+0.4515134897
10:30:1314.6014.6514.60+0.4031134882
10:30:0714.6014.6514.65+0.4535134851
10:30:0214.6014.6514.65+0.456134816
10:29:5714.6014.6514.60+0.406134810
10:29:5214.6014.6514.65+0.4541134804
10:29:4714.6014.6514.60+0.406134763
10:29:4214.6014.6514.60+0.403134757
10:29:3714.6014.6514.65+0.458134754
10:29:2714.6014.6514.60+0.4025134746
10:29:2114.6014.6514.60+0.408134721
10:29:1614.6014.6514.60+0.40100134713
10:29:1114.6014.6514.60+0.4027134613
10:29:0614.6014.6514.65+0.459134586
10:29:0114.6014.6514.65+0.455134577
10:28:5614.6014.6514.60+0.4015134572
10:28:5114.6014.6514.60+0.4013134557
10:28:4614.6014.6514.65+0.4511134544
10:28:4114.6014.6514.60+0.405134533
10:28:3514.6014.6514.65+0.4511134528
10:28:3014.6014.6514.65+0.4510134517
10:28:2514.6014.6514.65+0.454134507
10:28:2014.6014.6514.60+0.407134503
10:28:1514.6014.6514.60+0.40123134496
10:28:1014.6014.6514.65+0.4510134373
10:28:0514.6014.6514.65+0.456134363
10:28:0014.6014.6514.60+0.402134357
10:27:5414.6014.6514.60+0.4014134355
10:27:4914.6014.6514.60+0.4015134341
10:27:4414.6014.6514.60+0.4022134326
10:27:3914.6014.6514.60+0.4018134304
10:27:3414.6014.6514.60+0.4024134286
10:27:2914.6014.6514.65+0.459134262
10:27:2414.6014.6514.60+0.4011134253
10:27:1814.6014.6514.60+0.4020134242
10:27:1314.6014.6514.65+0.4510134222
10:27:0814.6014.6514.65+0.4520134212
10:27:0314.6014.6514.60+0.401134192
10:26:5814.6014.6514.60+0.4011134191
10:26:5314.6014.6514.65+0.4518134180
10:26:4814.6014.6514.65+0.4519134162
10:26:4314.6014.6514.60+0.402134143
10:26:3814.6014.6514.65+0.4510134141
10:26:2714.6014.6514.65+0.45200134131
10:26:2214.6014.6514.60+0.4015133931
10:26:1714.6014.6514.65+0.4510133916
10:26:1214.6014.6514.60+0.4060133906
10:26:0714.6014.6514.65+0.4514133846
10:26:0214.6014.6514.60+0.404133832
10:25:5714.6014.6514.60+0.4021133828
10:25:5114.6014.6514.60+0.404133807
10:25:4614.6014.6514.65+0.453133803
10:25:4114.6014.6514.60+0.4020133800
10:25:3114.6014.6514.60+0.4014133780
10:25:2614.6014.6514.60+0.403133766
10:25:2114.6014.6514.60+0.407133763
10:25:1514.6014.6514.60+0.4017133756
10:25:1014.6014.6514.60+0.4033133739
10:25:0514.6014.6514.60+0.40100133706
10:25:0014.6014.6514.60+0.405133606
10:24:5514.6014.6514.65+0.4518133601
10:24:5014.6014.6514.65+0.4514133583
10:24:4514.6014.6514.65+0.4532133569
10:24:4014.6014.6514.65+0.4521133537
10:24:3414.6014.6514.65+0.4565133516
10:24:2914.6014.6514.65+0.4526133451
10:24:2414.6014.6514.65+0.4521133425
10:24:1914.6014.6514.65+0.457133404
10:24:1414.6014.6514.65+0.4530133397
10:24:0914.6014.6514.65+0.4551133367
10:24:0414.6014.6514.65+0.4591133316
10:23:5914.6014.6514.65+0.45116133225
10:23:5314.6014.6514.60+0.4017133109
10:23:4814.6014.6514.65+0.4512133092
10:23:4314.6014.6514.65+0.4513133080
10:23:3814.6014.6514.65+0.4516133067
10:23:3314.6014.6514.65+0.4557133051
10:23:2814.6014.6514.65+0.45254132994
10:23:2314.5514.6014.60+0.40710132740
10:23:1814.5514.6014.60+0.401783132030
10:23:1214.5514.6014.60+0.401471130247
10:23:0714.5514.6014.60+0.40606128776
10:23:0214.5514.6014.60+0.40269128170
10:22:5714.5514.6014.60+0.4036127901
10:22:5214.5514.6014.60+0.40126127865
10:22:4714.5514.6014.60+0.4092127739
10:22:4214.5514.6014.55+0.3531127647
10:22:3714.5514.6014.60+0.40130127616
10:22:3214.5514.6014.60+0.401251127486
10:22:2614.5514.6014.60+0.4042126235
10:22:2114.5514.6014.60+0.40162126193
10:22:1614.5514.6014.60+0.4010126031
10:22:1114.5514.6014.60+0.403126021
10:22:0614.5514.6014.60+0.4023126018
10:22:0114.5514.6014.55+0.3519125995
10:21:5614.5514.6014.60+0.4016125976
10:21:5014.5514.6014.60+0.409125960
10:21:4514.5514.6014.60+0.409125951
10:21:4014.5514.6014.55+0.351125942
10:21:3514.5514.6014.60+0.4010125941
10:21:3014.5514.6014.55+0.355125931
10:21:2514.5514.6014.55+0.351125926
10:21:2014.5514.6014.55+0.354125925
10:21:1514.5514.6014.60+0.4010125921
10:21:1014.5514.6014.60+0.409125911
10:21:0414.5514.6014.55+0.354125902
10:20:5914.5514.6014.60+0.402125898
10:20:5414.5514.6014.55+0.3516125896
10:20:4914.5514.6014.55+0.3545125880
10:20:4414.5514.6014.55+0.355125835
10:20:3914.5514.6014.55+0.355125830
10:20:3414.5514.6014.60+0.401125825
10:20:2914.5514.6014.55+0.3515125824
10:20:2414.5514.6014.60+0.4073125809
10:20:1814.5514.6014.60+0.4060125736
10:20:1314.5514.6014.60+0.408125676
10:20:0814.5514.6014.60+0.4040125668
10:20:0314.5514.6014.60+0.407125628
10:19:5814.5514.6014.55+0.3513125621
10:19:5314.5514.6014.60+0.4035125608
10:19:4814.5514.6014.60+0.4012125573
10:19:4314.5514.6014.60+0.407125561
10:19:3714.5514.6014.60+0.40109125554
10:19:3214.5514.6014.60+0.408125445
10:19:2714.5514.6014.55+0.3564125437
10:19:2214.5514.6014.60+0.4041125373
10:19:1714.5514.6014.60+0.4011125332
10:19:1214.5514.6014.60+0.4072125321
10:19:0714.5514.6014.60+0.402125249
10:19:0214.5514.6014.60+0.4040125247
10:18:5614.5514.6014.60+0.401125207
10:18:5114.5514.6014.60+0.406125206
10:18:4614.5514.6014.55+0.357125200
10:18:4114.5514.6014.55+0.3518125193
10:18:3614.5514.6014.60+0.4064125175
10:18:3114.5514.6014.60+0.40208125111
10:18:2114.5514.6014.60+0.406124903
10:18:1514.5514.6014.60+0.409124897
10:18:1014.5514.6014.55+0.357124888
10:18:0514.5514.6014.60+0.407124881
10:18:0014.5514.6014.55+0.357124874
10:17:5514.5514.6014.55+0.352124867
10:17:5014.5514.6014.55+0.3512124865
10:17:4514.5514.6014.55+0.356124853
10:17:3914.5514.6014.60+0.407124847
10:17:3414.5514.6014.55+0.3510124840
10:17:2414.5514.6014.55+0.3577124830
10:17:1914.5514.6014.55+0.351124753
10:17:1414.5514.6014.60+0.409124752
10:17:0914.5514.6014.60+0.4063124743
10:17:0414.5514.6014.60+0.4023124680
10:16:5814.5514.6014.55+0.352124657
10:16:5314.5514.6014.60+0.4010124655
10:16:4814.5514.6014.60+0.402124645
10:16:4314.5514.6014.60+0.409124643
10:16:3814.5514.6014.60+0.407124634
10:16:3314.5514.6014.55+0.3513124627
10:16:2814.5514.6014.55+0.353124614
10:16:2314.5514.6014.55+0.358124611
10:16:1714.5514.6014.55+0.355124603
10:16:1214.5514.6014.60+0.4076124598
10:16:0714.5514.6014.55+0.3513124522
10:15:5714.5514.6014.55+0.3560124509
10:15:4714.5514.6014.60+0.4017124449
10:15:4214.5514.6014.55+0.3511124432
10:15:3614.5514.6014.55+0.3518124421
10:15:3114.5514.6014.55+0.3510124403
10:15:2614.5514.6014.55+0.3561124393
10:15:2114.5514.6014.55+0.3523124332
10:15:1614.5514.6014.55+0.35182124309
10:15:1114.5514.6014.55+0.35112124127
10:15:0614.5514.6014.60+0.4046124015
10:15:0014.5514.6014.60+0.4011123969
10:14:5514.5514.6014.60+0.4010123958
10:14:5014.5514.6014.60+0.4018123948
10:14:4514.5514.6014.60+0.4010123930
10:14:4014.5514.6014.55+0.356123920
10:14:3514.5514.6014.60+0.4057123914
10:14:3014.5514.6014.60+0.4061123857
10:14:2514.5514.6014.60+0.4021123796
10:14:1914.5514.6014.60+0.4026123775
10:14:1414.5514.6014.55+0.3515123749
10:14:0914.5514.6014.60+0.4019123734
10:14:0414.5514.6014.55+0.35163123715
10:13:5414.5514.6014.60+0.4025123552
10:13:4914.5514.6014.60+0.4025123527
10:13:4414.5514.6014.55+0.3544123502
10:13:3914.5514.6014.55+0.3512123458
10:13:3314.5514.6014.60+0.4014123446
10:13:2814.5514.6014.60+0.4011123432
10:13:2314.5514.6014.60+0.4019123421
10:13:1814.5514.6014.55+0.353123402
10:13:1314.5514.6014.60+0.4015123399
10:13:0814.5514.6014.60+0.4026123384
10:13:0314.5514.6014.60+0.4037123358
10:12:5814.5514.6014.60+0.4050123321
10:12:5214.5514.6014.60+0.4066123271
10:12:4714.5514.6014.60+0.4051123205
10:12:4214.5514.6014.60+0.4018123154
10:12:3714.5514.6014.60+0.4013123136
10:12:3214.5514.6014.60+0.4010123123
10:12:2714.5514.6014.60+0.4020123113
10:12:2214.5514.6014.55+0.3525123093
10:12:1714.5514.6014.60+0.4010123068
10:12:1114.5514.6014.55+0.3540123058
10:12:0614.5514.6014.60+0.4016123018
10:12:0114.5514.6014.60+0.4016123002
10:11:5614.5514.6014.60+0.4080122986
10:11:5114.5514.6014.60+0.4010122906
10:11:4614.5514.6014.55+0.35118122896
10:11:4114.5514.6014.60+0.4015122778
10:11:3614.5514.6014.55+0.3530122763
10:11:3114.5514.6014.60+0.4018122733
10:11:2514.5514.6014.60+0.405122715
10:11:2014.5514.6014.60+0.4042122710
10:11:1514.5514.6014.55+0.3545122668
10:11:1014.5514.6014.60+0.4012122623
10:11:0514.5514.6014.60+0.403122611
10:11:0014.5514.6014.55+0.35193122608
10:10:5514.5514.6014.60+0.4026122415
10:10:5014.5514.6014.60+0.4012122389
10:10:4414.5514.6014.55+0.357122377
10:10:3914.5514.6014.60+0.4035122370
10:10:3414.5514.6014.60+0.4011122335
10:10:2414.5514.6014.55+0.3511122324
10:10:1914.5514.6014.60+0.405122313
10:10:1414.5514.6014.60+0.405122308
10:10:0914.5514.6014.60+0.4012122303
10:10:0414.5514.6014.55+0.3550122291
10:09:5814.5514.6014.55+0.356122241
10:09:5314.5514.6014.55+0.355122235
10:09:4814.5514.6014.60+0.4013122230
10:09:4314.5514.6014.55+0.3522122217
10:09:3814.5514.6014.55+0.353122195
10:09:3314.5514.6014.60+0.403122192
10:09:2314.5514.6014.60+0.404122189
10:09:1814.5514.6014.55+0.3531122185
10:09:1214.5514.6014.55+0.3532122154
10:09:0714.5514.6014.55+0.357122122
10:09:0214.5514.6014.60+0.401122115
10:08:5714.5514.6014.55+0.353122114
10:08:5214.5514.6014.55+0.3575122111
10:08:4714.5514.6014.55+0.352122036
10:08:4214.5514.6014.55+0.35104122034
10:08:3714.5514.6014.60+0.4010121930
10:08:3114.5514.6014.55+0.3529121920
10:08:2614.5514.6014.55+0.3523121891
10:08:2114.5514.6014.55+0.3529121868
10:08:1614.5514.6014.55+0.353121839
10:08:1114.5514.6014.55+0.353121836
10:08:0614.5514.6014.60+0.401121833
10:08:0114.5514.6014.55+0.3513121832
10:07:5614.5514.6014.55+0.358121819
10:07:5014.5514.6014.55+0.3523121811
10:07:4514.5514.6014.55+0.3520121788
10:07:4014.5514.6014.55+0.357121768
10:07:3514.5514.6014.55+0.3510121761
10:07:3014.5514.6014.55+0.3528121751
10:07:2514.5514.6014.55+0.3510121723
10:07:2014.5514.6014.55+0.3574121713
10:07:0914.5514.6014.60+0.403121639
10:07:0414.5514.6014.55+0.351121636
10:06:5914.5514.6014.55+0.3542121635
10:06:5414.5514.6014.60+0.406121593
10:06:4914.5514.6014.60+0.401121587
10:06:4414.5514.6014.60+0.4018121586
10:06:3914.5514.6014.55+0.35150121568
10:06:3414.5514.6014.60+0.407121418
10:06:2814.5514.6014.55+0.355121411
10:06:2314.5514.6014.60+0.4015121406
10:06:1814.5514.6014.60+0.4024121391
10:06:1314.5514.6014.60+0.401121367
10:06:0814.5514.6014.60+0.409121366
10:06:0314.5514.6014.55+0.353121357
10:05:5814.5514.6014.60+0.4019121354
10:05:5314.5514.6014.55+0.354121335
10:05:4714.5514.6014.60+0.402121331
10:05:4214.5514.6014.60+0.4015121329
10:05:3714.5514.6014.60+0.4058121314
10:05:3214.5514.6014.55+0.351121256
10:05:2714.5514.6014.55+0.358121255
10:05:2214.5514.6014.60+0.409121247
10:05:1614.5514.6014.55+0.359121238
10:05:1114.5514.6014.55+0.351121229
10:05:0614.5514.6014.60+0.405121228
10:05:0114.5514.6014.60+0.403121223
10:04:5614.5514.6014.60+0.406121220
10:04:5114.5514.6014.60+0.408121214
10:04:4614.5514.6014.55+0.3514121206
10:04:4014.5514.6014.60+0.4011121192
10:04:3514.5514.6014.55+0.358121181
10:04:3014.5514.6014.55+0.3510121173
10:04:2514.5514.6014.55+0.3512121163
10:04:2014.5514.6014.60+0.401121151
10:04:0914.5514.6014.55+0.3521121150
10:04:0414.5514.6014.60+0.403121129
10:03:5914.5514.6014.55+0.3530121126
10:03:5414.5514.6014.55+0.3510121096
10:03:4914.5514.6014.55+0.353121086
10:03:4414.5514.6014.55+0.353121083
10:03:3914.5514.6014.60+0.406121080
10:03:3414.5514.6014.60+0.4017121074
10:03:2814.5514.6014.55+0.3510121057
10:03:2314.5514.6014.55+0.3510121047
10:03:1814.5514.6014.55+0.3520121037
10:03:1314.5514.6014.60+0.4015121017
10:03:0814.5514.6014.55+0.3511121002
10:03:0314.5514.6014.55+0.351120991
10:02:5814.5514.6014.55+0.351120990
10:02:5314.5514.6014.55+0.3521120989
10:02:4714.5514.6014.55+0.3510120968
10:02:4214.5514.6014.60+0.4021120958
10:02:3714.5514.6014.60+0.407120937
10:02:3214.5514.6014.55+0.3520120930
10:02:2714.5514.6014.60+0.4011120910
10:02:2214.5514.6014.60+0.408120899
10:02:1614.5514.6014.60+0.4015120891
10:02:1114.5514.6014.55+0.3565120876
10:02:0614.5514.6014.60+0.403120811
10:02:0114.5514.6014.60+0.4019120808
10:01:5614.5514.6014.60+0.405120789
10:01:5114.5514.6014.55+0.3515120784
10:01:4614.5514.6014.60+0.405120769
10:01:4014.5514.6014.60+0.408120764
10:01:3514.5514.6014.55+0.35100120756
10:01:3014.5514.6014.60+0.402120656
10:01:2514.5514.6014.55+0.35111120654
10:01:2014.5514.6014.60+0.4026120543
10:01:1014.5514.6014.60+0.4027120517
10:01:0414.5514.6014.60+0.4042120490
10:00:5914.5514.6014.55+0.3510120448
10:00:5414.5514.6014.60+0.40100120438
10:00:4914.5514.6014.60+0.4035120338
10:00:3914.5514.6014.55+0.352120303
10:00:3414.5514.6014.60+0.4010120301
10:00:2914.5514.6014.60+0.4020120291
10:00:2314.5514.6014.60+0.4016120271
10:00:1814.5514.6014.60+0.4011120255
10:00:1314.5514.6014.60+0.4051120244
10:00:0814.5514.6014.60+0.4016120193
10:00:0314.5514.6014.55+0.3511120177
09:59:5314.5514.6014.60+0.404120166
09:59:4814.5514.6014.60+0.409120162
09:59:4314.5514.6014.55+0.359120153
09:59:3714.5514.6014.55+0.359120144
09:59:2714.5514.6014.55+0.3510120135
09:59:2214.5514.6014.55+0.358120125
09:59:1714.5514.6014.55+0.3515120117
09:59:0614.5514.6014.55+0.351120102
09:59:0114.5514.6014.55+0.3516120101
09:58:5614.5514.6014.55+0.3521120085
09:58:5114.5514.6014.55+0.352120064
09:58:4614.5514.6014.55+0.3530120062
09:58:3614.5514.6014.55+0.3512120032
09:58:3114.5514.6014.55+0.353120020
09:58:2514.5514.6014.60+0.4010120017
09:58:2014.5514.6014.60+0.4082120007
09:58:1514.5514.6014.60+0.4017119925
09:58:1014.5514.6014.60+0.402119908
09:58:0514.5514.6014.60+0.4010119906
09:58:0014.5514.6014.60+0.4015119896
09:57:5514.5514.6014.60+0.401119881
09:57:5014.5514.6014.60+0.401119880
09:57:4414.5514.6014.60+0.4026119879
09:57:3914.5514.6014.60+0.405119853
09:57:3414.5514.6014.60+0.4016119848
09:57:2914.5514.6014.60+0.406119832
09:57:2414.5514.6014.60+0.405119826
09:57:1914.5514.6014.55+0.3515119821
09:57:1414.5514.6014.55+0.352119806
09:57:0914.5514.6014.60+0.4022119804
09:57:0314.5514.6014.60+0.402119782
09:56:5814.5514.6014.60+0.4017119780
09:56:5314.5514.6014.60+0.4020119763
09:56:4814.5514.6014.60+0.4040119743
09:56:4314.5514.6014.60+0.4023119703
09:56:3814.5514.6014.55+0.355119680
09:56:3314.5514.6014.60+0.403119675
09:56:2214.5514.6014.60+0.4022119672
09:56:1714.5514.6014.60+0.4025119650
09:56:1214.5514.6014.55+0.354119625
09:56:0714.5514.6014.60+0.40112119621
09:56:0214.5514.6014.60+0.4020119509
09:55:5714.5514.6014.60+0.4021119489
09:55:5214.5514.6014.55+0.3522119468
09:55:4714.5514.6014.55+0.3531119446
09:55:4114.5514.6014.55+0.353119415
09:55:3614.5514.6014.60+0.405119412
09:55:3114.5514.6014.60+0.4075119407
09:55:2614.5514.6014.55+0.3510119332
09:55:2114.5514.6014.60+0.407119322
09:55:1614.5514.6014.60+0.407119315
09:55:1014.5514.6014.55+0.35149119308
09:55:0014.5514.6014.60+0.4010119159
09:54:5514.5514.6014.55+0.353119149
09:54:5014.5514.6014.55+0.356119146
09:54:4514.5514.6014.60+0.401119140
09:54:4014.5514.6014.55+0.351119139
09:54:3514.5514.6014.60+0.4015119138
09:54:2914.5514.6014.55+0.351119123
09:54:2414.5514.6014.60+0.4012119122
09:54:1414.5514.6014.55+0.351119110
09:54:0914.5514.6014.55+0.355119109
09:54:0414.5514.6014.60+0.4023119104
09:53:5914.5514.6014.55+0.3562119081
09:53:5414.5514.6014.60+0.4037119019
09:53:4814.5514.6014.60+0.4017118982
09:53:4314.5514.6014.60+0.405118965
09:53:3314.5514.6014.60+0.4053118960
09:53:2814.5514.6014.60+0.40229118907
09:53:2314.5514.6014.60+0.4013118678
09:53:1814.5514.6014.60+0.401118665
09:53:1314.5514.6014.60+0.4040118664
09:53:0714.5514.6014.60+0.401118624
09:53:0214.5514.6014.60+0.4040118623
09:52:5714.5514.6014.55+0.351118583
09:52:5214.5514.6014.60+0.4055118582
09:52:4714.5514.6014.55+0.352118527
09:52:4214.5514.6014.55+0.356118525
09:52:3714.5514.6014.60+0.4018118519
09:52:3214.5514.6014.55+0.3530118501
09:52:2614.5514.6014.60+0.4022118471
09:52:2114.5514.6014.55+0.352118449
09:52:1614.5514.6014.55+0.352118447
09:52:0614.5514.6014.55+0.351118445
09:52:0114.5514.6014.55+0.352118444
09:51:5614.5514.6014.60+0.4030118442
09:51:5114.5514.6014.60+0.405118412
09:51:4614.5514.6014.55+0.351118407
09:51:4014.5514.6014.55+0.35100118406
09:51:3514.5514.6014.60+0.4032118306
09:51:3014.5514.6014.55+0.3510118274
09:51:2514.5514.6014.55+0.354118264
09:51:2014.5514.6014.60+0.404118260
09:51:1514.5514.6014.55+0.3516118256
09:51:1014.5514.6014.60+0.408118240
09:51:0514.5514.6014.60+0.4022118232
09:50:5914.5514.6014.60+0.4010118210
09:50:5414.5514.6014.60+0.4033118200
09:50:4914.5514.6014.60+0.408118167
09:50:4414.5514.6014.60+0.405118159
09:50:3914.5514.6014.60+0.401118154
09:50:3414.5514.6014.60+0.4013118153
09:50:2914.5514.6014.55+0.3538118140
09:50:2414.5514.6014.60+0.4050118102
09:50:1914.5514.6014.60+0.4055118052
09:50:1414.5514.6014.60+0.409117997
09:50:0814.5514.6014.60+0.402117988
09:50:0314.5514.6014.55+0.354117986
09:49:5814.5514.6014.60+0.4023117982
09:49:5314.5514.6014.60+0.4013117959
09:49:4814.5514.6014.55+0.355117946
09:49:3814.5514.6014.55+0.3525117941
09:49:3314.5514.6014.60+0.4012117916
09:49:2714.5514.6014.55+0.3512117904
09:49:2214.5514.6014.55+0.3571117892
09:49:1714.5514.6014.60+0.4036117821
09:49:1214.5514.6014.60+0.4012117785
09:49:0714.5514.6014.60+0.4058117773
09:49:0214.5514.6014.60+0.404117715
09:48:5714.5514.6014.60+0.402117711
09:48:5214.5514.6014.55+0.3516117709
09:48:4614.5514.6014.60+0.4017117693
09:48:4114.5514.6014.60+0.4010117676
09:48:3614.5514.6014.60+0.405117666
09:48:3114.5514.6014.60+0.4017117661
09:48:2614.5514.6014.60+0.4010117644
09:48:2114.5514.6014.60+0.402117634
09:48:1614.5514.6014.60+0.4012117632
09:48:1114.5514.6014.55+0.355117620
09:48:0514.5514.6014.55+0.3552117615
09:48:0014.5514.6014.60+0.4036117563
09:47:5514.5514.6014.55+0.3521117527
09:47:4514.5514.6014.60+0.4011117506
09:47:4014.5514.6014.55+0.3514117495
09:47:3014.5514.6014.55+0.355117481
09:47:2514.5514.6014.60+0.4030117476
09:47:1914.5514.6014.55+0.3554117446
09:47:1414.5514.6014.55+0.351117392
09:47:0914.5514.6014.55+0.358117391
09:47:0414.5514.6014.60+0.4030117383
09:46:5914.5514.6014.55+0.353117353
09:46:5414.5514.6014.60+0.4030117350
09:46:4914.5514.6014.55+0.355117320
09:46:4414.5514.6014.60+0.408117315
09:46:3814.5514.6014.60+0.4021117307
09:46:3314.5514.6014.55+0.353117286
09:46:2314.5514.6014.60+0.4012117283
09:46:1814.5514.6014.55+0.3512117271
09:46:1314.5514.6014.55+0.356117259
09:46:0814.5514.6014.60+0.401117253
09:46:0214.5514.6014.60+0.407117252
09:45:5714.5514.6014.60+0.4010117245
09:45:5214.5514.6014.60+0.402117235
09:45:4714.5514.6014.55+0.3530117233
09:45:4214.5514.6014.55+0.353117203
09:45:3714.5514.6014.60+0.4085117200
09:45:3214.5514.6014.60+0.406117115
09:45:2714.5514.6014.60+0.406117109
09:45:2114.5514.6014.60+0.408117103
09:45:1614.5514.6014.55+0.3513117095
09:45:1114.5514.6014.55+0.3582117082
09:45:0614.5514.6014.55+0.353117000
09:45:0114.5514.6014.60+0.4020116997
09:44:5614.5514.6014.60+0.4033116977
09:44:5114.5514.6014.60+0.4012116944
09:44:4514.5514.6014.60+0.4017116932
09:44:4014.5514.6014.55+0.359116915
09:44:3514.5514.6014.60+0.4011116906
09:44:3014.5514.6014.55+0.3510116895
09:44:2514.5514.6014.55+0.354116885
09:44:2014.5514.6014.60+0.4012116881
09:44:1014.5514.6014.55+0.356116869
09:44:0514.5514.6014.60+0.4041116863
09:43:5914.5514.6014.55+0.3510116822
09:43:5414.5514.6014.55+0.3515116812
09:43:4914.5014.5514.55+0.35525116797
09:43:4414.5014.5514.55+0.35184116272
09:43:3914.5014.5514.55+0.3518116088
09:43:3414.5014.5514.55+0.3532116070
09:43:2914.5014.5514.55+0.3544116038
09:43:2414.5014.5514.55+0.3513115994
09:43:1814.5014.5514.55+0.3515115981
09:43:1314.5014.5514.55+0.3530115966
09:43:0814.5014.5514.55+0.3530115936
09:43:0314.5014.5514.55+0.359115906
09:42:5814.5014.5514.55+0.3530115897
09:42:5314.5014.5514.50+0.3073115867
09:42:4814.5014.5514.50+0.302115794
09:42:4314.5014.5514.55+0.35155115792
09:42:3714.5014.5514.55+0.3513115637
09:42:3214.5014.5514.50+0.3022115624
09:42:2714.5014.5514.55+0.351115602
09:42:2214.5014.5514.50+0.305115601
09:42:1714.5014.5514.50+0.302115596
09:42:1214.5014.5514.55+0.3522115594
09:42:0714.5014.5514.55+0.3537115572
09:42:0214.5014.5514.55+0.354115535
09:41:5614.5014.5514.50+0.3075115531
09:41:5114.5014.5514.55+0.3513115456
09:41:4614.5014.5514.55+0.35106115443
09:41:4114.5014.5514.55+0.358115337
09:41:3614.5014.5514.55+0.3515115329
09:41:3114.5014.5514.55+0.3512115314
09:41:2614.5014.5514.55+0.3510115302
09:41:2114.5014.5514.50+0.307115292
09:41:1614.5014.5514.50+0.302115285
09:41:1014.5014.5514.55+0.352115283
09:41:0514.5014.5514.55+0.3521115281
09:41:0014.5014.5514.50+0.306115260
09:40:5514.5014.5514.50+0.3034115254
09:40:5014.5014.5514.55+0.3520115220
09:40:4514.5014.5514.50+0.3091115200
09:40:4014.5014.5514.55+0.3576115109
09:40:3514.5014.5514.50+0.307115033
09:40:3014.5014.5514.55+0.359115026
09:40:2414.5014.5514.55+0.354115017
09:40:1914.5014.5514.50+0.3010115013
09:40:1414.5014.5514.55+0.3528115003
09:40:0914.5014.5514.55+0.359114975
09:40:0414.5014.5514.50+0.304114966
09:39:5914.5014.5514.50+0.3051114962
09:39:5414.5014.5514.50+0.3050114911
09:39:4914.5014.5514.55+0.351114861
09:39:4414.5014.5514.50+0.3052114860
09:39:3914.5014.5514.55+0.3520114808
09:39:3314.5014.5514.50+0.3010114788
09:39:2814.5014.5514.50+0.3011114778
09:39:2314.5514.6014.55+0.3547114767
09:39:1814.5514.6014.55+0.35123114720
09:39:1314.5514.6014.55+0.3530114597
09:39:0814.5514.6014.55+0.3534114567
09:39:0314.5514.6014.55+0.3588114533
09:38:5814.5514.6014.55+0.356114445
09:38:5214.5514.6014.55+0.3567114439
09:38:4714.5514.6014.55+0.3528114372
09:38:4214.5514.6014.55+0.3521114344
09:38:3714.5514.6014.55+0.3573114323
09:38:3214.5014.5514.55+0.35141114250
09:38:2714.5014.5514.55+0.3531114109
09:38:2214.5514.6014.50+0.3030114078
09:38:1714.5514.6014.55+0.3517114048
09:38:1114.5014.5514.55+0.3582114031
09:38:0614.5014.5514.55+0.3545113949
09:38:0114.5014.5514.55+0.3526113904
09:37:5614.5514.6014.55+0.35354113878
09:37:5114.5514.6014.55+0.3539113524
09:37:4614.5514.6014.55+0.352113485
09:37:4114.5514.6014.55+0.3519113483
09:37:3614.5514.6014.55+0.3553113464
09:37:3014.5014.5514.55+0.35160113411
09:37:2514.5014.5514.55+0.35371113251
09:37:2014.5014.5514.55+0.3540112880
09:37:1514.5014.5514.55+0.3555112840
09:37:1014.5014.5514.55+0.351112785
09:37:0514.5514.6014.55+0.3542112784
09:37:0014.5514.6014.55+0.35358112742
09:36:5514.5514.6014.55+0.3572112384
09:36:4914.5514.6014.55+0.35109112312
09:36:4414.5514.6014.55+0.3536112203
09:36:3914.5514.6014.55+0.3511112167
09:36:3414.5514.6014.55+0.35106112156
09:36:2914.5514.6014.55+0.3585112050
09:36:2414.5514.6014.55+0.3569111965
09:36:1914.5514.6014.55+0.3533111896
09:36:1414.5514.6014.55+0.3515111863
09:36:0814.5514.6014.55+0.35118111848
09:36:0314.5014.5514.55+0.35399111730
09:35:5814.5514.6014.55+0.35133111331
09:35:5314.5514.6014.55+0.35447111198
09:35:4814.5514.6014.55+0.35196110751
09:35:4314.5514.6014.55+0.35183110555
09:35:3814.5514.6014.55+0.35218110372
09:35:3314.5514.6014.55+0.35622110154
09:35:2714.5514.6014.55+0.35292109532
09:35:2214.5514.6014.60+0.4020109240
09:35:1714.5514.6014.55+0.35115109220
09:35:1214.5514.6014.55+0.35315109105
09:35:0714.5514.6014.55+0.35105108790
09:35:0214.5514.6014.55+0.3518108685
09:34:5714.5514.6014.55+0.3544108667
09:34:5114.5514.6014.55+0.3542108623
09:34:4614.5514.6014.55+0.3513108581
09:34:4114.5514.6014.55+0.3522108568
09:34:3614.5514.6014.55+0.357108546
09:34:3114.5514.6014.55+0.3527108539
09:34:2614.5514.6014.55+0.3517108512
09:34:2114.5514.6014.55+0.3537108495
09:34:1614.5514.6014.55+0.359108458
09:34:1014.5514.6014.60+0.4030108449
09:34:0514.5514.6014.55+0.3553108419
09:34:0014.5514.6014.55+0.3516108366
09:33:5514.5514.6014.55+0.3520108350
09:33:5014.5514.6014.55+0.3546108330
09:33:4514.5514.6014.55+0.3516108284
09:33:4014.5514.6014.55+0.358108268
09:33:3514.5514.6014.60+0.40181108260
09:33:2914.5514.6014.55+0.3518108079
09:33:2414.5514.6014.60+0.4030108061
09:33:1914.5514.6014.60+0.403108031
09:33:1414.5514.6014.55+0.3514108028
09:33:0914.5514.6014.55+0.3530108014
09:33:0414.5514.6014.60+0.40117107984
09:32:5914.5514.6014.55+0.3514107867
09:32:5414.5514.6014.55+0.35102107853
09:32:4914.5514.6014.60+0.40121107751
09:32:4314.5514.6014.55+0.3575107630
09:32:3814.5514.6014.55+0.359107555
09:32:3314.5514.6014.55+0.3550107546
09:32:2814.5514.6014.55+0.3520107496
09:32:2314.5514.6014.55+0.3512107476
09:32:1814.5514.6014.60+0.4043107464
09:32:1314.5514.6014.60+0.4070107421
09:32:0814.6014.6514.60+0.40262107351
09:32:0314.6014.6514.60+0.401049107089
09:31:5714.6014.6514.60+0.40114106040
09:31:5214.6014.6514.60+0.409105926
09:31:4714.6014.6514.60+0.4092105917
09:31:4214.6014.6514.60+0.4010105825
09:31:3714.6014.6514.60+0.4061105815
09:31:3214.6014.6514.60+0.4028105754
09:31:2714.6014.6514.60+0.4025105726
09:31:2114.6014.6514.60+0.4034105701
09:31:1614.6014.6514.60+0.40209105667
09:31:1114.6014.6514.60+0.4021105458
09:31:0614.6014.6514.65+0.4555105437
09:31:0114.6014.6514.60+0.4020105382
09:30:5614.6014.6514.60+0.4046105362
09:30:5114.6014.6514.60+0.4018105316
09:30:4614.6014.6514.60+0.4077105298
09:30:4114.6014.6514.60+0.4071105221
09:30:3514.6014.6514.60+0.4018105150
09:30:3014.6014.6514.60+0.4025105132
09:30:2514.6014.6514.60+0.40104105107
09:30:2014.6014.6514.60+0.4023105003
09:30:1514.6014.6514.60+0.4089104980
09:30:1014.6014.6514.60+0.40108104891
09:30:0514.6014.6514.60+0.40102104783
09:30:0014.6014.6514.60+0.4034104681
09:29:5514.5514.6014.60+0.40172104647
09:29:4914.5514.6014.60+0.40408104475
09:29:4414.5514.6014.60+0.40654104067
09:29:3914.5514.6014.60+0.4053103413
09:29:3414.5514.6014.60+0.4057103360
09:29:2914.5514.6014.60+0.4040103303
09:29:2414.5514.6014.60+0.40122103263
09:29:1914.5514.6014.60+0.40110103141
09:29:1314.5514.6014.60+0.4039103031
09:29:0814.5514.6014.60+0.406102992
09:29:0314.5514.6014.60+0.40238102986
09:28:5814.5514.6014.60+0.4058102748
09:28:5314.5514.6014.55+0.3511102690
09:28:4814.5514.6014.60+0.409102679
09:28:4314.5514.6014.55+0.35100102670
09:28:3814.5514.6014.60+0.4037102570
09:28:3314.5514.6014.60+0.4020102533
09:28:2714.5514.6014.60+0.4013102513
09:28:2214.5514.6014.55+0.3520102500
09:28:1714.5514.6014.60+0.4030102480
09:28:1214.5514.6014.55+0.359102450
09:28:0714.5514.6014.60+0.407102441
09:28:0214.5514.6014.60+0.4011102434
09:27:5714.5514.6014.55+0.3521102423
09:27:5114.5514.6014.55+0.3511102402
09:27:4614.5514.6014.60+0.4010102391
09:27:4114.5514.6014.55+0.351102381
09:27:3614.5514.6014.55+0.3520102380
09:27:3114.5514.6014.60+0.4023102360
09:27:2614.5514.6014.55+0.3565102337
09:27:2114.5514.6014.60+0.40123102272
09:27:1614.5514.6014.60+0.409102149
09:27:1014.5514.6014.60+0.4030102140
09:27:0514.5514.6014.60+0.4016102110
09:27:0014.5514.6014.60+0.4014102094
09:26:5514.5514.6014.55+0.3514102080
09:26:5014.5514.6014.60+0.409102066
09:26:4514.5514.6014.55+0.35111102057
09:26:4014.5514.6014.60+0.4043101946
09:26:3514.5514.6014.60+0.4046101903
09:26:2914.5514.6014.60+0.40209101857
09:26:2414.6014.6514.60+0.4093101648
09:26:1914.6014.6514.60+0.40206101555
09:26:1414.6014.6514.60+0.40297101349
09:26:0914.6014.6514.60+0.40732101052
09:26:0414.6014.6514.60+0.40373100320
09:25:5914.6014.6514.60+0.4020499947
09:25:5414.6014.6514.60+0.4016499743
09:25:4814.6014.6514.60+0.4013499579
09:25:4314.6014.6514.65+0.452699445
09:25:3814.6014.6514.60+0.401799419
09:25:3314.6014.6514.60+0.402399402
09:25:2814.6014.6514.60+0.402999379
09:25:2314.6014.6514.60+0.401099350
09:25:1714.6014.6514.60+0.409499340
09:25:1214.6014.6514.60+0.401699246
09:25:0714.6014.6514.60+0.40199230
09:25:0214.6014.6514.60+0.401099229
09:24:5714.6014.6514.60+0.403599219
09:24:5214.6014.6514.65+0.452799184
09:24:4714.6014.6514.65+0.451299157
09:24:4214.6014.6514.60+0.403199145
09:24:3614.6014.6514.65+0.455299114
09:24:3114.6014.6514.65+0.452699062
09:24:2614.6014.6514.65+0.458999036
09:24:2114.6014.6514.60+0.401298947
09:24:1614.6014.6514.60+0.401098935
09:24:1114.6014.6514.65+0.457398925
09:24:0614.6014.6514.60+0.406698852
09:24:0014.6014.6514.60+0.402998786
09:23:5514.6014.6514.60+0.40198757
09:23:5014.6014.6514.60+0.404698756
09:23:4514.6014.6514.60+0.401598710
09:23:4014.6014.6514.60+0.404898695
09:23:3514.6014.6514.65+0.452298647
09:23:3014.6014.6514.65+0.454698625
09:23:2514.6014.6514.60+0.401898579
09:23:1914.6014.6514.60+0.401698561
09:23:1414.6014.6514.65+0.453298545
09:23:0914.6014.6514.60+0.401198513
09:23:0414.6014.6514.60+0.403998502
09:22:5914.6014.6514.60+0.402298463
09:22:5414.6014.6514.60+0.401398441
09:22:4914.6014.6514.65+0.452998428
09:22:4414.6014.6514.60+0.407598399
09:22:3914.6014.6514.60+0.402798324
09:22:3314.6014.6514.65+0.453198297
09:22:2814.6014.6514.65+0.454198266
09:22:2314.6014.6514.65+0.453598225
09:22:1814.6014.6514.65+0.45498190
09:22:1314.6014.6514.65+0.455998186
09:22:0814.6014.6514.60+0.40998127
09:22:0314.6014.6514.65+0.4515998118
09:21:5714.6014.6514.60+0.405097959
09:21:5214.6014.6514.60+0.401097909
09:21:4714.6014.6514.60+0.406397899
09:21:4214.6014.6514.60+0.402697836
09:21:3714.6014.6514.65+0.453197810
09:21:3214.6014.6514.65+0.459297779
09:21:2714.6014.6514.65+0.452097687
09:21:2214.6014.6514.65+0.452697667
09:21:1614.6014.6514.65+0.451297641
09:21:1114.6014.6514.65+0.4512097629
09:21:0614.6014.6514.65+0.455397509
09:21:0114.6014.6514.65+0.458697456
09:20:5614.6014.6514.65+0.4522197370
09:20:5114.6014.6514.65+0.451597149
09:20:4614.6014.6514.65+0.456397134
09:20:4114.6014.6514.60+0.401297071
09:20:3514.6014.6514.65+0.457397059
09:20:3014.6014.6514.65+0.453996986
09:20:2514.6514.7014.65+0.4512496947
09:20:2014.6514.7014.65+0.4562796823
09:20:1514.6514.7014.65+0.4519096196
09:20:1014.6514.7014.65+0.457196006
09:20:0514.6514.7014.65+0.4511995935
09:20:0014.6514.7014.65+0.4510095816
09:19:5414.6514.7014.65+0.4515895716
09:19:4914.6514.7014.65+0.4524095558
09:19:4414.6514.7014.65+0.4541795318
09:19:3914.6514.7014.65+0.4520894901
09:19:3414.6514.7014.65+0.4519794693
09:19:2914.6514.7014.65+0.4512794496
09:19:2414.6514.7014.70+0.5012894369
09:19:1914.6514.7014.65+0.455594241
09:19:1314.6514.7014.70+0.507294186
09:19:0814.6514.7014.65+0.453094114
09:19:0314.6514.7014.65+0.455494084
09:18:5814.6514.7014.70+0.504994030
09:18:5314.6514.7014.65+0.456593981
09:18:4814.6514.7014.70+0.502893916
09:18:4314.6514.7014.70+0.502993888
09:18:3814.6514.7014.70+0.503693859
09:18:3214.6514.7014.70+0.5018093823
09:18:2714.6514.7014.70+0.502893643
09:18:2214.6514.7014.70+0.5011493615
09:18:1714.6514.7014.70+0.508393501
09:18:1214.6514.7014.70+0.504193418
09:18:0714.7014.7514.70+0.505993377
09:18:0214.7014.7514.70+0.5029993318
09:17:5714.7014.7514.70+0.5017993019
09:17:5114.7014.7514.70+0.5014492840
09:17:4614.6514.7014.70+0.5048992696
09:17:4114.6514.7014.70+0.5042892207
09:17:3614.6514.7014.70+0.5018991779
09:17:3114.6514.7014.70+0.5016391590
09:17:2614.6514.7014.70+0.5066791427
09:17:2114.6514.7014.70+0.5020690760
09:17:1614.6514.7014.70+0.5051190554
09:17:1014.6514.7014.70+0.5013390043
09:17:0514.7014.7514.70+0.5058589910
09:17:0014.7014.7514.70+0.50117889325
09:16:5514.7014.7514.70+0.50111788147
09:16:5014.7014.7514.75+0.5548387030
09:16:4514.7014.7514.75+0.5535786547
09:16:4014.7014.7514.75+0.5547586190
09:16:3414.7014.7514.75+0.5519985715
09:16:2914.7014.7514.70+0.5016685516
09:16:2414.7014.7514.75+0.5538885350
09:16:1914.7014.7514.70+0.5029384962
09:16:1414.7014.7514.70+0.5042884669
09:16:0914.6514.7014.75+0.5573884241
09:16:0414.6514.7014.70+0.5071783503
09:15:5814.6514.7014.70+0.5061782786
09:15:5314.6514.7014.70+0.5055382169
09:15:4814.6514.7014.70+0.5060881616
09:15:4314.6514.7014.70+0.5042181008
09:15:3814.6514.7014.70+0.5071880587
09:15:3314.6014.6514.65+0.4550779869
09:15:2814.6014.6514.65+0.45103579362
09:15:2214.6514.7014.65+0.45167178327
09:15:1714.6514.7014.65+0.4536476656
09:15:1214.6014.6514.65+0.4577876292
09:15:0714.6014.6514.65+0.4555475514
09:15:0214.6014.6514.65+0.4545274960
09:14:5714.6014.6514.65+0.4542674508
09:14:5214.6014.6514.65+0.4561274082
09:14:4714.6014.6514.65+0.4573073470
09:14:4114.6014.6514.65+0.4557772740
09:14:3614.6014.6514.65+0.45152972163
09:14:3114.5514.6014.60+0.40458670634
09:14:2614.5514.6014.60+0.409166048
09:14:2114.5514.6014.60+0.406265957
09:14:1614.5514.6014.55+0.354865895
09:14:1114.5514.6014.55+0.357665847
09:14:0614.5014.5514.60+0.4035965771
09:14:0014.5014.5514.55+0.3575565412
09:13:5514.5014.5514.55+0.3515664657
09:13:5014.5014.5514.55+0.356764501
09:13:4514.5014.5514.55+0.358664434
09:13:4014.5014.5514.55+0.3548464348
09:13:3514.5514.6014.55+0.3525063864
09:13:3014.5514.6014.55+0.3577963614
09:13:2514.5514.6014.55+0.3514062835
09:13:1914.5514.6014.55+0.3516462695
09:13:1414.5014.5514.55+0.3550362531
09:13:0914.5014.5514.55+0.3531862028
09:13:0414.5014.5514.55+0.3512461710
09:12:5914.5014.5514.55+0.3530761586
09:12:5414.5014.5514.55+0.3529961279
09:12:4914.5014.5514.55+0.3514660980
09:12:4414.5014.5514.55+0.3523960834
09:12:3814.5514.6014.55+0.3549060595
09:12:3314.5514.6014.55+0.3597160105
09:12:2814.5514.6014.55+0.35135159134
09:12:2314.5514.6014.55+0.3575857783
09:12:1814.5014.5514.55+0.3540157025
09:12:1314.5014.5514.55+0.3568856624
09:12:0814.5014.5514.55+0.3538355936
09:12:0314.5014.5514.55+0.3549755553
09:11:5714.5014.5514.55+0.3552455056
09:11:5214.5014.5514.55+0.3564554532
09:11:4714.5014.5514.55+0.3542753887
09:11:4214.5014.5514.55+0.3561453460
09:11:3714.5014.5514.55+0.3583152846
09:11:3214.5014.5514.55+0.3535452015
09:11:2714.4514.5014.50+0.3078251661
09:11:2214.4514.5014.50+0.3075550879
09:11:1714.4514.5014.50+0.30135450124
09:11:1114.4514.5014.50+0.30116748770
09:11:0614.4514.5014.50+0.3083547603
09:11:0114.4514.5014.50+0.30112046768
09:10:5614.4514.5014.50+0.30103845648
09:10:5114.4514.5014.50+0.3034744610
09:10:4614.4014.4514.50+0.3093044263
09:10:4114.4014.4514.45+0.25121943333
09:10:3614.4014.4514.45+0.25124242114
09:10:3114.4014.4514.45+0.2541040872
09:10:2514.3514.4014.45+0.25155940462
09:10:2014.3514.4014.40+0.20508038903
09:10:1514.3514.4014.40+0.2016433823
09:10:1014.3514.4014.40+0.2022133659
09:10:0514.3514.4014.40+0.202533438
09:10:0014.3514.4014.40+0.20533413
09:09:5514.3514.4014.40+0.202033408
09:09:5014.3514.4014.40+0.205033388
09:09:4414.3514.4014.40+0.202433338
09:09:3914.3514.4014.40+0.201433314
09:09:3414.3514.4014.40+0.206533300
09:09:2914.3514.4014.40+0.207833235
09:09:2414.3514.4014.40+0.201033157
09:09:1914.3514.4014.35+0.156533147
09:09:1414.3514.4014.40+0.209433082
09:09:0914.3514.4014.40+0.204532988
09:09:0314.3514.4014.40+0.201632943
09:08:5814.3514.4014.40+0.202232927
09:08:5314.3514.4014.40+0.202032905
09:08:4814.3514.4014.35+0.152832885
09:08:4314.3514.4014.35+0.151432857
09:08:3814.3514.4014.35+0.152432843
09:08:3314.3514.4014.35+0.155232819
09:08:2814.3514.4014.40+0.202832767
09:08:2214.3514.4014.40+0.2013032739
09:08:1714.3514.4014.35+0.155132609
09:08:1214.3514.4014.35+0.154432558
09:08:0714.3514.4014.35+0.156132514
09:08:0214.3514.4014.35+0.15932453
09:07:5714.3514.4014.35+0.152732444
09:07:5214.3514.4014.35+0.153332417
09:07:4614.3514.4014.35+0.1513832384
09:07:4114.3514.4014.35+0.152732246
09:07:3614.3514.4014.40+0.204232219
09:07:3114.3014.3514.35+0.159732177
09:07:2614.3014.3514.35+0.156532080
09:07:2114.3014.3514.35+0.1529732015
09:07:1614.3014.3514.35+0.1572531718
09:07:1114.3014.3514.35+0.1521930993
09:07:0514.3014.3514.35+0.1510730774
09:07:0014.3014.3514.35+0.1515830667
09:06:5514.3014.3514.35+0.1513130509
09:06:5014.3014.3514.35+0.1535430378
09:06:4514.3014.3514.30+0.103530024
09:06:4014.3014.3514.35+0.1517029989
09:06:3514.3014.3514.35+0.1511629819
09:06:3014.3014.3514.35+0.156729703
09:06:2414.3014.3514.35+0.156429636
09:06:1914.3014.3514.35+0.158729572
09:06:1414.3014.3514.30+0.105529485
09:06:0914.3014.3514.35+0.153529430
09:06:0414.3014.3514.35+0.155929395
09:05:5914.3014.3514.35+0.1512429336
09:05:5414.3014.3514.35+0.151229212
09:05:4814.3014.3514.35+0.1510129200
09:05:4314.3014.3514.30+0.1011029099
09:05:3814.3514.4014.35+0.15111828989
09:05:3314.3514.4014.35+0.1575027871
09:05:2814.3514.4014.35+0.1528727121
09:05:2314.3514.4014.35+0.1513026834
09:05:1814.3514.4014.35+0.157226704
09:05:1314.3514.4014.40+0.2038126632
09:05:0714.3514.4014.35+0.1522426251
09:05:0214.3514.4014.35+0.156126027
09:04:5714.3514.4014.35+0.151425966
09:04:5214.3514.4014.40+0.206725952
09:04:4714.3514.4014.35+0.1515025885
09:04:4214.3514.4014.40+0.203325735
09:04:3714.3514.4014.35+0.156525702
09:04:3214.3514.4014.35+0.156225637
09:04:2714.3514.4014.35+0.1510025575
09:04:2114.3514.4014.35+0.1511125475
09:04:1614.3514.4014.35+0.159725364
09:04:1114.3514.4014.40+0.207125267
09:04:0614.3514.4014.35+0.1512825196
09:04:0114.3514.4014.40+0.207525068
09:03:5614.3514.4014.35+0.1550124993
09:03:5114.3514.4014.40+0.2013424492
09:03:4614.3514.4014.35+0.1524024358
09:03:4014.3514.4014.40+0.2014124118
09:03:3514.3514.4014.40+0.2010623977
09:03:3014.3514.4014.40+0.2027023871
09:03:2514.3514.4014.35+0.1557723601
09:03:2014.3514.4014.40+0.2024823024
09:03:1514.3514.4014.35+0.1522622776
09:03:1014.3514.4014.35+0.1515322550
09:03:0514.3514.4014.35+0.157922397
09:02:5914.3514.4014.40+0.2027622318
09:02:5414.3514.4014.40+0.2010122042
09:02:4914.3514.4014.40+0.2013721941
09:02:4414.3514.4014.40+0.2013821804
09:02:3914.3514.4014.40+0.2014721666
09:02:3414.3514.4014.40+0.209121519
09:02:2914.3514.4014.35+0.1549121428
09:02:2314.3514.4014.40+0.2017820937
09:02:1814.3514.4014.40+0.2011520759
09:02:1314.3514.4014.40+0.2031920644
09:02:0814.3514.4014.40+0.2018520325
09:02:0314.3514.4014.35+0.157320140
09:01:5814.3514.4014.35+0.1550720067
09:01:5314.3514.4014.40+0.2021019560
09:01:4814.3514.4014.40+0.2013619350
09:01:4214.3514.4014.40+0.2010819214
09:01:3714.3014.3514.35+0.1523419106
09:01:3214.3014.3514.35+0.1564518872
09:01:2714.3014.3514.35+0.1550218227
09:01:2214.3014.3514.35+0.1512117725
09:01:1714.3014.3514.35+0.157817604
09:01:1214.3014.3514.35+0.1512017526
09:01:0714.3014.3514.35+0.156917406
09:01:0114.3014.3514.30+0.103017337
09:00:5614.3014.3514.35+0.1540617307
09:00:5114.3014.3514.30+0.107016901
09:00:4614.3514.4014.35+0.159216831
09:00:4114.3514.4014.35+0.1528816739
09:00:3614.3514.4014.35+0.1558016451
09:00:3114.3514.4014.35+0.1512515871
09:00:2614.3514.4014.35+0.1510315746
09:00:2114.3514.4014.35+0.1513015643
09:00:1614.3514.4014.35+0.1552415513
09:00:1014.3014.3514.35+0.1539414989
09:00:0514.3014.3514.35+0.1544414595
09:00:00----14.35+0.151415114151
 
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。