群 創  (3481) 光電業 上市 鴻海集團

10.10 ▲+0.05 +0.50% 2.21
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 22,068 10.05 2,179 10.10 54 10.05 10.10 10.00 10.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0010.0510.1010.10+0.051322068
13:30:0010.0510.1010.10+0.05263022055
13:24:5810.0510.1010.10+0.05519425
13:24:5310.0510.1010.10+0.051919420
13:24:4810.0510.1010.10+0.052519401
13:24:4310.0510.1010.10+0.051719376
13:24:3810.0510.1010.10+0.05119359
13:24:3310.0510.1010.0503519358
13:24:2810.0510.1010.10+0.056319323
13:24:2310.0510.1010.10+0.05219260
13:24:1810.0510.1010.050219258
13:24:1310.0510.1010.10+0.05419256
13:24:0810.0510.1010.10+0.051019252
13:24:0310.0510.1010.10+0.052219242
13:23:5810.0510.1010.10+0.05219220
13:23:5310.0510.1010.050319218
13:23:4810.0510.1010.10+0.05119215
13:23:4310.0510.1010.10+0.05119214
13:23:3810.0510.1010.10+0.051819213
13:23:3310.0510.1010.10+0.054719195
13:23:2810.0510.1010.10+0.05119148
13:23:2310.0510.1010.050719147
13:23:1810.0510.1010.10+0.0514119140
13:23:1310.0510.1010.10+0.0511818999
13:23:0810.0510.1010.10+0.057518881
13:23:0310.0510.1010.10+0.05518806
13:22:5810.0510.1010.0501218801
13:22:5310.0510.1010.10+0.05718789
13:22:4810.0510.1010.10+0.05518782
13:22:4310.0510.1010.10+0.051018777
13:22:3810.0510.1010.10+0.05718767
13:22:3310.0510.1010.10+0.05518760
13:22:2810.0510.1010.0501318755
13:22:2310.0510.1010.0505618742
13:22:1810.0510.1010.10+0.0589018686
13:22:1210.0510.1010.10+0.0516417796
13:22:0710.0510.1010.10+0.051017632
13:22:0210.0510.1010.0502717622
13:21:5710.0510.1010.0502217595
13:21:5210.0510.1010.10+0.057117573
13:21:4710.0510.1010.050617502
13:21:4210.0510.1010.10+0.051017496
13:21:3710.0510.1010.10+0.05517486
13:21:3210.0510.1010.10+0.05517481
13:21:2710.0510.1010.0502217476
13:21:2210.0510.1010.050517454
13:21:1710.0510.1010.050817449
13:21:1210.0510.1010.10+0.051317441
13:21:0710.0510.1010.10+0.05217428
13:21:0210.0510.1010.050717426
13:20:5710.0510.1010.0501217419
13:20:5210.0510.1010.0501417407
13:20:4710.0510.1010.10+0.05417393
13:20:4210.0510.1010.050317389
13:20:3710.0510.1010.0505017386
13:20:3210.0510.1010.10+0.05217336
13:20:2710.0510.1010.0501317334
13:20:2210.0510.1010.10+0.058917321
13:20:1710.0510.1010.10+0.05417232
13:20:1210.0510.1010.0501417228
13:20:0710.0510.1010.10+0.051317214
13:20:0210.0510.1010.10+0.05217201
13:19:5710.0510.1010.0501317199
13:19:5210.0510.1010.050417186
13:19:4710.0510.1010.10+0.05617182
13:19:4210.0510.1010.050817176
13:19:3710.0510.1010.0508517168
13:19:3210.0510.1010.10+0.05217083
13:19:2710.0510.1010.0501017081
13:19:2210.0510.1010.0501117071
13:19:1710.0510.1010.10+0.05217060
13:19:1210.0510.1010.10+0.05717058
13:19:0710.0510.1010.10+0.05817051
13:19:0210.0510.1010.10+0.05217043
13:18:5710.0510.1010.050817041
13:18:5210.0510.1010.050317033
13:18:4710.0510.1010.10+0.05217030
13:18:4210.0510.1010.10+0.051817028
13:18:3710.0510.1010.0501517010
13:18:3210.0510.1010.10+0.05216995
13:18:2710.0510.1010.0501316993
13:18:2210.0510.1010.050416980
13:18:1710.0510.1010.10+0.05216976
13:18:1210.0510.1010.10+0.05616974
13:18:0710.0510.1010.10+0.05216968
13:18:0210.0510.1010.0502316966
13:17:5710.0510.1010.0501116943
13:17:5210.0510.1010.050916932
13:17:4710.0510.1010.050616923
13:17:4110.0510.1010.10+0.055616917
13:17:3610.0510.1010.0501116861
13:17:3110.0510.1010.10+0.05216850
13:17:2610.0510.1010.0501316848
13:17:2110.0510.1010.050416835
13:17:1610.0510.1010.10+0.05216831
13:17:1110.0510.1010.10+0.05216829
13:17:0610.0510.1010.10+0.05216827
13:17:0110.0510.1010.10+0.05716825
13:16:5610.0510.1010.0501616818
13:16:5110.0510.1010.050616802
13:16:4610.0510.1010.10+0.05716796
13:16:4110.0510.1010.10+0.05316789
13:16:3610.0510.1010.050816786
13:16:3110.0510.1010.10+0.05216778
13:16:2610.0510.1010.0501616776
13:16:2110.0510.1010.050816760
13:16:1610.0510.1010.10+0.05216752
13:16:1110.0510.1010.10+0.05216750
13:16:0610.0510.1010.050716748
13:16:0110.0510.1010.10+0.05216741
13:15:5610.0510.1010.0501316739
13:15:5110.0510.1010.10+0.05216726
13:15:4610.0510.1010.10+0.05216724
13:15:4010.0510.1010.10+0.05716722
13:15:3510.0510.1010.10+0.05216715
13:15:3010.0510.1010.050116713
13:15:2510.0510.1010.10+0.052016712
13:15:2010.0510.1010.10+0.051016692
13:15:1510.0510.1010.050816682
13:15:1010.0510.1010.10+0.057616674
13:15:0010.0510.1010.10+0.051116598
13:14:5010.0510.1010.10+0.051016587
13:14:4510.0510.1010.10+0.05216577
13:14:3010.0510.1010.050616575
13:14:2510.0510.1010.050116569
13:14:1010.0510.1010.050416568
13:13:5510.0510.1010.050816564
13:13:5010.0510.1010.0501116556
13:13:4010.0510.1010.050616545
13:13:3510.0510.1010.050116539
13:13:3010.0510.1010.050316538
13:13:2010.0510.1010.050216535
13:13:1510.0510.1010.050116533
13:13:1010.0510.1010.10+0.05516532
13:13:0510.0510.1010.0501216527
13:13:0010.0510.1010.0501516515
13:12:5510.0510.1010.050616500
13:12:5010.0510.1010.050216494
13:12:4510.0510.1010.050216492
13:12:4010.0510.1010.10+0.05616490
13:12:3010.0510.1010.10+0.05916484
13:12:1510.0510.1010.050116475
13:12:1010.0510.1010.10+0.05516474
13:12:0010.0510.1010.0505816469
13:11:5010.0510.1010.050516411
13:11:3510.0510.1010.050216406
13:11:1410.0510.1010.050116404
13:10:5910.0510.1010.0501016403
13:10:5410.0510.1010.050816393
13:10:4910.0510.1010.050316385
13:10:4410.0510.1010.050616382
13:10:3910.0510.1010.10+0.05416376
13:10:2910.0510.1010.050516372
13:10:2410.0510.1010.050116367
13:10:1910.0510.1010.0502116366
13:10:0410.0510.1010.10+0.05316345
13:09:5910.0510.1010.050616342
13:09:5410.0510.1010.050216336
13:09:4410.0510.1010.10+0.051216334
13:09:3910.0510.1010.050916322
13:09:2910.0510.1010.050116313
13:09:0910.0510.1010.050516312
13:08:5910.0510.1010.050716307
13:08:4910.0510.1010.050116300
13:08:3910.0510.1010.10+0.05116299
13:08:2910.0510.1010.050116298
13:08:0910.0510.1010.050616297
13:08:0410.0510.1010.10+0.05516291
13:07:5410.0510.1010.0501016286
13:07:4910.0510.1010.050516276
13:07:3910.0510.1010.050816271
13:07:3410.0510.1010.050916263
13:07:2910.0510.1010.050616254
13:07:2410.0510.1010.050216248
13:07:1910.0510.1010.10+0.051316246
13:07:1410.0510.1010.10+0.0546016233
13:07:0910.0510.1010.050715773
13:06:3910.0510.1010.10+0.05215766
13:06:2810.0510.1010.050515764
13:06:0810.0510.1010.050815759
13:06:0310.0510.1010.050615751
13:05:5310.0510.1010.0502915745
13:05:4810.0510.1010.050115716
13:05:3810.0510.1010.050715715
13:05:2310.0510.1010.10+0.051515708
13:05:1310.0510.1010.05010015693
13:05:0810.0510.1010.050715593
13:05:0310.0510.1010.050615586
13:04:5810.0510.1010.050815580
13:04:5310.0510.1010.050215572
13:04:3710.0510.1010.0501415570
13:04:3210.0510.1010.050915556
13:04:2210.0510.1010.050515547
13:04:0710.0510.1010.050815542
13:04:0210.0510.1010.0502215534
13:03:5710.0510.1010.050815512
13:03:1710.0510.1010.10+0.05815504
13:03:1210.0510.1010.050315496
13:03:0710.0510.1010.050615493
13:03:0210.0510.1010.0507615487
13:02:5210.0510.1010.050115411
13:02:3710.0510.1010.050815410
13:02:2710.0510.1010.050715402
13:02:2210.0510.1010.10+0.05415395
13:02:1710.0510.1010.050115391
13:02:1210.0510.1010.10+0.05115390
13:02:0710.0510.1010.10+0.051315389
13:01:5210.0510.1010.0503115376
13:01:4710.0510.1010.10+0.05115345
13:01:3210.0510.1010.10+0.05215344
13:01:2710.0510.1010.10+0.051515342
13:01:2210.0510.1010.050615327
13:01:1710.0510.1010.050715321
13:01:0710.0510.1010.050615314
13:00:5110.0510.1010.050115308
13:00:4110.0510.1010.10+0.05415307
13:00:3610.0510.1010.0501115303
13:00:2610.0510.1010.10+0.05215292
13:00:1610.0510.1010.10+0.05115290
13:00:0610.0510.1010.050715289
12:59:5610.0510.1010.050715282
12:59:5110.0510.1010.050115275
12:59:4610.0510.1010.050715274
12:59:4110.0510.1010.050115267
12:59:3610.0510.1010.050715266
12:59:2110.0510.1010.050115259
12:59:1610.0510.1010.050715258
12:59:0610.0510.1010.050815251
12:58:5610.0510.1010.0501015243
12:58:5110.0510.1010.10+0.05115233
12:58:4110.0510.1010.050115232
12:58:3110.0510.1010.050315231
12:58:2610.0510.1010.0501515228
12:58:1110.0510.1010.10+0.05415213
12:58:0610.0510.1010.050615209
12:58:0110.0510.1010.050115203
12:57:5610.0510.1010.050215202
12:57:4110.0510.1010.050815200
12:57:3610.0510.1010.050715192
12:57:2610.0510.1010.0501015185
12:57:1110.0510.1010.050815175
12:57:0110.0510.1010.10+0.05115167
12:56:5110.0510.1010.050215166
12:56:4610.0510.1010.050115164
12:56:3610.0510.1010.0501015163
12:56:2610.0510.1010.050615153
12:56:2110.0510.1010.050115147
12:56:1110.0510.1010.10+0.05115146
12:55:5510.0510.1010.050715145
12:55:4510.0510.1010.050715138
12:55:4010.0510.1010.10+0.05615131
12:55:3510.0510.1010.050115125
12:55:3010.0510.1010.050115124
12:55:2010.0510.1010.050815123
12:55:1010.0510.1010.050715115
12:55:0510.0510.1010.0502315108
12:54:4010.0510.1010.10+0.05415085
12:54:3010.0510.1010.050115081
12:54:2010.0510.1010.10+0.05315080
12:54:1010.0510.1010.050615077
12:54:0510.0510.1010.050115071
12:53:5410.0510.1010.0501515070
12:53:4410.0510.1010.0501115055
12:53:3410.0510.1010.050615044
12:53:2410.0510.1010.050115038
12:53:1910.0510.1010.050415037
12:53:0910.0510.1010.0501215033
12:52:5910.0510.1010.050715021
12:52:4410.0510.1010.050915014
12:52:3410.0510.1010.10+0.05115005
12:52:2410.0510.1010.10+0.051015004
12:52:1910.0510.1010.050114994
12:52:0910.0510.1010.050614993
12:51:3910.0510.1010.050914987
12:51:3410.0510.1010.050814978
12:51:2410.0510.1010.050114970
12:51:1410.0510.1010.10+0.05114969
12:51:0910.0510.1010.050714968
12:50:4910.0510.1010.10+0.05514961
12:50:3910.0510.1010.050714956
12:50:2910.0510.1010.050714949
12:50:2410.0510.1010.10+0.051114942
12:50:1410.0510.1010.10+0.05814931
12:50:0810.0510.1010.050714923
12:50:0310.0510.1010.050114916
12:49:5810.0510.1010.050914915
12:49:5310.0510.1010.10+0.05114906
12:49:4310.0510.1010.10+0.05114905
12:49:3810.0510.1010.10+0.05114904
12:49:2810.0510.1010.10+0.05214903
12:49:2310.0510.1010.10+0.05114901
12:49:1810.0510.1010.050914900
12:49:0810.0510.1010.10+0.05114891
12:49:0310.0510.1010.0502314890
12:48:5810.0510.1010.10+0.05114867
12:48:5310.0510.1010.10+0.05614866
12:48:4810.0510.1010.050114860
12:48:3810.0510.1010.050714859
12:48:3310.0510.1010.050914852
12:48:1310.0510.1010.050214843
12:48:0310.0510.1010.10+0.051014841
12:47:4810.0510.1010.050714831
12:47:3810.0510.1010.050614824
12:47:2810.0510.1010.0501714818
12:47:1810.0510.1010.050314801
12:47:0810.0510.1010.10+0.05214798
12:46:5310.0510.1010.050914796
12:46:4810.0510.1010.050214787
12:46:3810.0510.1010.050614785
12:46:3310.0510.1010.10+0.05214779
12:46:2310.0510.1010.10+0.05114777
12:46:1810.0510.1010.10+0.05114776
12:46:1310.0510.1010.10+0.05114775
12:46:0310.0510.1010.050914774
12:45:5810.0510.1010.10+0.05114765
12:45:4710.0510.1010.10+0.05114764
12:45:4210.0510.1010.10+0.05114763
12:45:3710.0510.1010.10+0.05914762
12:45:2710.0510.1010.050614753
12:45:1710.0510.1010.10+0.05114747
12:45:1210.0510.1010.050314746
12:44:5710.0510.1010.0501214743
12:44:4710.0510.1010.050914731
12:44:2710.0510.1010.050914722
12:44:1710.0510.1010.050114713
12:44:0710.0510.1010.050614712
12:43:5710.0510.1010.10+0.05114706
12:43:3710.0510.1010.10+0.05114705
12:43:3210.0510.1010.10+0.05314704
12:43:2710.0510.1010.050914701
12:43:2210.0510.1010.10+0.05214692
12:43:1710.0510.1010.10+0.05114690
12:43:1210.0510.1010.10+0.05114689
12:43:0710.0510.1010.050614688
12:43:0210.0510.1010.10+0.05114682
12:42:5210.0510.1010.050114681
12:42:4710.0510.1010.10+0.05114680
12:42:3710.0510.1010.050514679
12:42:1610.0510.1010.050114674
12:42:1110.0510.1010.050914673
12:42:0610.0510.1010.0501214664
12:42:0110.0510.1010.050914652
12:41:5610.0510.1010.050714643
12:41:0610.0510.1010.050514636
12:41:0110.0510.1010.0502414631
12:40:5610.0510.1010.050314607
12:40:2610.0510.1010.10+0.05514604
12:40:1110.0510.1010.0501414599
12:40:0610.0510.1010.050814585
12:39:3610.0510.1010.10+0.05314577
12:39:2610.0510.1010.0501014574
12:39:1110.0510.1010.050614564
12:39:0610.0510.1010.050614558
12:38:5610.0510.1010.050714552
12:38:3610.0510.1010.10+0.05514545
12:38:1610.0510.1010.10+0.0527114540
12:38:0610.0510.1010.050514269
12:38:0010.0510.1010.050214264
12:37:4010.0510.1010.10+0.05114262
12:37:3510.0510.1010.10+0.05714261
12:37:0510.0510.1010.050714254
12:37:0010.0510.1010.050914247
12:36:4010.0510.1010.10+0.05314238
12:36:2510.0510.1010.050614235
12:36:2010.0510.1010.050614229
12:36:1510.0510.1010.050114223
12:36:0510.0510.1010.050814222
12:35:4410.0510.1010.0501014214
12:35:3910.0510.1010.0501214204
12:35:3410.0510.1010.050714192
12:35:2910.0510.1010.050114185
12:35:0910.0510.1010.10+0.05314184
12:35:0410.0510.1010.050914181
12:34:3410.0510.1010.050714172
12:34:1410.0510.1010.0504314165
12:33:5910.0510.1010.050614122
12:33:4410.0510.1010.0501014116
12:33:3410.0510.1010.050514106
12:33:2910.0510.1010.050614101
12:33:2410.0510.1010.050914095
12:33:1410.0510.1010.050114086
12:33:0910.0510.1010.0501114085
12:32:4910.0510.1010.0501114074
12:32:2410.0510.1010.0501014063
12:32:0910.0510.1010.0501214053
12:31:5910.0510.1010.050914041
12:31:4410.0510.1010.0501014032
12:31:3910.0510.1010.10+0.05314022
12:31:1310.0510.1010.050214019
12:31:0810.0510.1010.050214017
12:30:5810.0510.1010.050714015
12:30:3810.0510.1010.0501414008
12:30:2810.0510.1010.0501113994
12:30:2310.0510.1010.050113983
12:30:0310.0510.1010.050213982
12:29:3810.0510.1010.050513980
12:29:3310.0510.1010.0503613975
12:29:2310.0510.1010.050113939
12:29:1810.0510.1010.050913938
12:29:0810.0510.1010.10+0.05613929
12:28:5810.0510.1010.050313923
12:28:5310.0510.1010.050113920
12:28:4310.0510.1010.050313919
12:28:3810.0510.1010.050613916
12:28:0810.0510.1010.050913910
12:27:5810.0510.1010.050713901
12:27:4810.0510.1010.050613894
12:27:4310.0510.1010.050613888
12:27:2810.0510.1010.050613882
12:27:2310.0510.1010.050113876
12:27:0810.0510.1010.0501613875
12:26:4710.0510.1010.050513859
12:26:3710.0510.1010.10+0.05313854
12:26:2710.0510.1010.0501113851
12:26:1710.0510.1010.050213840
12:26:0710.0510.1010.050613838
12:25:5210.0510.1010.050913832
12:25:2210.0510.1010.050713823
12:25:1210.0510.1010.050113816
12:24:5110.0510.1010.050613815
12:24:3610.0510.1010.050813809
12:24:2610.0510.1010.050813801
12:24:2110.0510.1010.050313793
12:24:0110.0510.1010.050113790
12:23:5610.0510.1010.0503213789
12:23:3610.0510.1010.050713757
12:23:1110.0510.1010.0501113750
12:23:0610.0510.1010.10+0.05313739
12:23:0110.0510.1010.0502413736
12:22:4610.0510.1010.050913712
12:22:3610.0510.1010.050613703
12:22:3110.0510.1010.050113697
12:22:2610.0510.1010.050113696
12:22:0110.0510.1010.050613695
12:21:5610.0510.1010.050613689
12:21:2610.0510.1010.10+0.05513683
12:21:2110.0510.1010.050213678
12:21:1610.0510.1010.10+0.05613676
12:21:0610.0510.1010.050713670
12:20:4010.0510.1010.10+0.05113663
12:20:3510.0510.1010.050913662
12:20:3010.0510.1010.0501113653
12:20:0510.0510.1010.050513642
12:19:5510.0510.1010.0501613637
12:19:3510.0510.1010.050513621
12:19:0510.0510.1010.050613616
12:18:5510.0510.1010.050213610
12:18:4510.0510.1010.050113608
12:18:3510.0510.1010.050713607
12:18:2510.0510.1010.050813600
12:18:0510.0510.1010.050913592
12:17:4510.0510.1010.0501513583
12:17:3510.0510.1010.050513568
12:17:2510.0510.1010.050213563
12:17:2010.0510.1010.050113561
12:16:4510.0510.1010.0501113560
12:16:1510.0510.1010.10+0.058813549
12:16:0510.0510.1010.050813461
12:15:5910.0510.1010.0501013453
12:15:5410.0510.1010.050613443
12:15:2410.0510.1010.050113437
12:15:1410.0510.1010.0501013436
12:15:0410.0510.1010.050613426
12:14:0310.0510.1010.0503013420
12:13:4310.0510.1010.0501213390
12:13:3310.0510.1010.0502013378
12:13:1810.0510.1010.050713358
12:12:5810.0510.1010.050813351
12:12:3810.0510.1010.050713343
12:11:3810.0510.1010.050613336
12:10:4210.0510.1010.050813330
12:10:3710.0510.1010.050613322
12:10:3210.0510.1010.050213316
12:10:2710.0510.1010.050413314
12:10:1210.0510.1010.0501213310
12:10:0710.0510.1010.050113298
12:09:5710.0510.1010.050713297
12:09:2710.0510.1010.050113290
12:09:1210.0510.1010.0502013289
12:09:0710.0510.1010.050613269
12:09:0210.0510.1010.0501013263
12:08:2210.0510.1010.050213253
12:08:1210.0510.1010.050813251
12:08:0710.0510.1010.050713243
12:08:0210.0510.1010.050113236
12:07:5210.0510.1010.050313235
12:07:1210.0510.1010.050113232
12:07:0710.0510.1010.050913231
12:06:5710.0510.1010.050813222
12:06:5210.0510.1010.0501113214
12:06:3710.0510.1010.050813203
12:05:4610.0510.1010.050513195
12:05:3110.0510.1010.050213190
12:05:2110.0510.1010.050713188
12:05:0610.0510.1010.050813181
12:04:5610.0510.1010.10+0.05513173
12:04:4610.0510.1010.10+0.05113168
12:04:3610.0510.1010.050113167
12:04:1110.0510.1010.10+0.0511913166
12:04:0610.0510.1010.050613047
12:04:0110.0510.1010.050613041
12:03:5610.0510.1010.050713035
12:03:5110.0510.1010.050613028
12:03:4110.0510.1010.0501113022
12:02:4610.0510.1010.10+0.05613011
12:02:4010.0510.1010.050513005
12:02:3510.0510.1010.050713000
12:02:3010.0510.1010.050212993
12:02:0010.0510.1010.050412991
12:01:3510.0510.1010.050612987
12:01:1010.0510.1010.050912981
12:00:5510.0510.1010.050712972
12:00:3010.0510.1010.0501112965
12:00:0510.0510.1010.050612954
11:59:3010.0510.1010.050812948
11:59:1010.0510.1010.050412940
11:59:0510.0510.1010.050612936
11:58:5510.0510.1010.050612930
11:58:2510.0510.1010.050612924
11:58:0410.0510.1010.0502912918
11:57:5910.0510.1010.050512889
11:57:1410.0510.1010.050512884
11:57:0910.0510.1010.050112879
11:57:0410.0510.1010.0501212878
11:56:5410.0510.1010.050712866
11:56:3410.0510.1010.0501212859
11:56:2910.0510.1010.0501212847
11:56:0910.0510.1010.050112835
11:55:5910.0510.1010.050812834
11:55:4910.0510.1010.050512826
11:55:3810.0510.1010.0501012821
11:55:3310.0510.1010.050612811
11:55:2310.0510.1010.050712805
11:54:3810.0510.1010.050512798
11:54:3310.0510.1010.050712793
11:54:2310.0510.1010.050112786
11:54:1810.0510.1010.05020112785
11:54:0310.0510.1010.0502312584
11:53:4810.0510.1010.0501612561
11:53:2810.0510.1010.050212545
11:53:2310.0510.1010.050212543
11:53:0810.0510.1010.10+0.05212541
11:53:0310.0510.1010.050812539
11:52:2810.0510.1010.050712531
11:52:1310.0510.1010.050512524
11:52:0310.0510.1010.050612519
11:51:3710.0510.1010.10+0.05412513
11:51:1210.0510.1010.050312509
11:51:0710.0510.1010.050612506
11:50:5710.0510.1010.10+0.05612500
11:50:3710.0510.1010.10+0.05212494
11:50:3210.0510.1010.0501512492
11:50:1710.0510.1010.050112477
11:50:1210.0510.1010.0501012476
11:49:4210.0510.1010.050112466
11:49:3710.0510.1010.050812465
11:49:2710.0510.1010.050712457
11:49:2210.0510.1010.050512450
11:49:0710.0510.1010.10+0.05412445
11:48:2710.0510.1010.050312441
11:48:1210.0510.1010.10+0.051012438
11:48:0710.0510.1010.050712428
11:48:0210.0510.1010.050312421
11:47:3710.0510.1010.10+0.05312418
11:47:3210.0510.1010.050212415
11:47:2210.0510.1010.0501112413
11:47:1110.0510.1010.10+0.05112402
11:46:5610.0510.1010.050612401
11:46:4110.0510.1010.10+0.051012395
11:46:3610.0510.1010.050812385
11:46:2110.0510.1010.050212377
11:45:3610.0510.1010.050712375
11:44:5510.0510.1010.050512368
11:44:3510.0510.1010.10+0.05312363
11:44:1510.0510.1010.050712360
11:44:1010.0510.1010.0501112353
11:44:0010.0510.1010.0502412342
11:43:4010.0510.1010.0502612318
11:43:3510.0510.1010.050512292
11:43:3010.0510.1010.050212287
11:43:1510.0510.1010.050112285
11:43:0510.0510.1010.10+0.05412284
11:42:2510.0510.1010.050612280
11:42:1010.0510.1010.0502012274
11:42:0510.0510.1010.050712254
11:41:4510.0510.1010.10+0.05112247
11:41:3510.0510.1010.10+0.05412246
11:41:1510.0510.1010.10+0.05412242
11:40:4910.0510.1010.0501112238
11:40:0410.0510.1010.10+0.05212227
11:39:3410.0510.1010.050112225
11:39:2910.0510.1010.050112224
11:38:4410.0510.1010.10+0.05112223
11:38:3410.0510.1010.050712222
11:37:4410.0510.1010.0501112215
11:37:0410.0510.1010.10+0.05412204
11:36:0410.0510.1010.050212200
11:35:3810.0510.1010.10+0.05312198
11:35:2310.0510.1010.050312195
11:34:5310.0510.1010.0501012192
11:34:4310.0510.1010.050312182
11:34:2810.0510.1010.0501112179
11:34:0710.0510.1010.0501012168
11:33:4710.0510.1010.050112158
11:33:3710.0510.1010.10+0.05412157
11:32:3710.0510.1010.10+0.05412153
11:32:1710.0510.1010.050512149
11:32:1210.0510.1010.10+0.05112144
11:31:3710.0510.1010.050112143
11:31:1210.0510.1010.0501112142
11:31:0710.0510.1010.10+0.05312131
11:31:0210.0510.1010.0502412128
11:30:4710.0510.1010.050412104
11:30:4110.0510.1010.10+0.05212100
11:29:4610.0510.1010.10+0.05412098
11:29:4110.0510.1010.10+0.051412094
11:29:3610.0510.1010.0505012080
11:29:2110.0510.1010.10+0.05212030
11:28:5610.0510.1010.10+0.05612028
11:28:5110.0510.1010.050112022
11:28:1110.0510.1010.050112021
11:28:0610.0510.1010.10+0.05412020
11:28:0110.0510.1010.0501112016
11:27:0610.0510.1010.10+0.05112005
11:26:4610.0510.1010.10+0.05112004
11:26:4110.0510.1010.10+0.051012003
11:26:3610.0510.1010.10+0.05411993
11:25:2510.0510.1010.10+0.05211989
11:25:1510.0510.1010.10+0.05311987
11:25:0510.0510.1010.10+0.05311984
11:24:5010.0510.1010.0501111981
11:24:4010.0510.1010.0504011970
11:24:1510.0510.1010.10+0.05111930
11:24:1010.0510.1010.10+0.051011929
11:24:0510.0510.1010.10+0.05311919
11:23:5510.0510.1010.10+0.053011916
11:23:4510.0510.1010.10+0.051211886
11:23:3410.0510.1010.10+0.057411874
11:23:2410.0510.1010.10+0.051011800
11:23:0910.0510.1010.10+0.05511790
11:23:0410.0510.1010.0501411785
11:22:5910.0510.1010.050411771
11:22:3410.0510.1010.10+0.051311767
11:22:0910.0510.1010.0501011754
11:21:5910.0510.1010.0502811744
11:21:5410.0010.0510.05026511716
11:21:4910.0010.0510.05050711451
11:21:2910.0010.0510.0501110944
11:21:1910.0010.0510.00-0.051110933
11:21:1410.0010.0510.050110922
11:21:0910.0010.0510.00-0.05110921
11:21:0410.0010.0510.050410920
11:20:5410.0010.0510.0507810916
11:20:4910.0010.0510.050110838
11:20:2410.0010.0510.050510837
11:20:1910.0010.0510.050110832
11:20:0910.0010.0510.050710831
11:19:4910.0010.0510.0504310824
11:19:4410.0010.0510.0502010781
11:19:3310.0010.0510.050310761
11:18:3310.0010.0510.050110758
11:18:1310.0010.0510.00-0.051410757
11:18:0310.0010.0510.050310743
11:17:5810.0010.0510.050110740
11:17:3310.0010.0510.00-0.051110739
11:16:4810.0010.0510.00-0.05110728
11:16:4310.0010.0510.050110727
11:16:3310.0010.0510.050310726
11:14:5710.0010.0510.00-0.051110723
11:14:4710.0010.0510.00-0.05110712
11:14:3210.0010.0510.050710711
11:14:0710.0010.0510.050510704
11:13:2210.0010.0510.00-0.051010699
11:13:1710.0010.0510.0501010689
11:13:0710.0010.0510.050210679
11:12:3610.0010.0510.0501210677
11:12:3110.0010.0510.050410665
11:12:2110.0010.0510.050510661
11:12:0110.0010.0510.00-0.052310656
11:11:4110.0010.0510.00-0.051110633
11:11:3610.0010.0510.050310622
11:11:3110.0010.0510.0501610619
11:11:1610.0010.0510.00-0.05910603
11:10:4610.0010.0510.050110594
11:10:4110.0010.0510.050110593
11:10:3110.0010.0510.050510592
11:10:0610.0010.0510.050410587
11:09:5610.0010.0510.0502910583
11:08:3610.0010.0510.050410554
11:08:3110.0010.0510.00-0.051110550
11:08:2510.0010.0510.050310539
11:07:0510.0010.0510.050310536
11:06:1510.0010.0510.00-0.05110533
11:05:5510.0010.0510.050510532
11:05:3910.0010.0510.00-0.05110527
11:05:3410.0010.0510.050410526
11:05:1910.0010.0510.00-0.051110522
11:04:4910.0010.0510.050810511
11:04:0410.0010.0510.050310503
11:03:4410.0010.0510.050210500
11:03:3910.0010.0510.00-0.05110498
11:03:2410.0010.0510.0503110497
11:03:1910.0010.0510.050710466
11:02:4410.0010.0510.0505010459
11:02:3410.0010.0510.050410409
11:02:0910.0010.0510.00-0.051110405
11:01:3310.0010.0510.0502310394
11:01:0310.0010.0510.050310371
11:00:4310.0010.0510.050510368
11:00:2310.0010.0510.00-0.05310363
10:59:3810.0010.0510.00-0.05210360
10:59:3310.0010.0510.050410358
10:59:1810.0010.0510.00-0.05110354
10:59:0810.0010.0510.050810353
10:58:5810.0010.0510.050510345
10:58:3810.0010.0510.00-0.051110340
10:58:3310.0010.0510.050210329
10:58:2810.0010.0510.00-0.05110327
10:58:0810.0010.0510.050110326
10:57:3810.0010.0510.050510325
10:57:2810.0010.0510.050510320
10:57:1210.0010.0510.050210315
10:56:4710.0010.0510.050710313
10:56:4210.0010.0510.050510306
10:56:1210.0010.0510.050310301
10:55:5210.0010.0510.050710298
10:55:3710.0010.0510.050510291
10:55:2710.0010.0510.050510286
10:55:2110.0010.0510.00-0.051110281
10:55:1610.0010.0510.0505010270
10:55:1110.0010.0510.00-0.051010220
10:55:0110.0010.0510.0501510210
10:54:5110.0010.0510.0502210195
10:54:4110.0010.0510.050810173
10:54:2610.0010.0510.050110165
10:54:0610.0010.0510.050210164
10:54:0110.0010.0510.050210162
10:53:5610.0010.0510.0501010160
10:53:4110.0010.0510.050510150
10:53:3110.0010.0510.0502510145
10:53:0610.0010.0510.0501210120
10:52:1110.0010.0510.050210108
10:52:0610.0010.0510.050810106
10:51:5610.0010.0510.05010310098
10:51:3610.0010.0510.05029995
10:51:0510.0010.0510.00-0.0589993
10:51:0010.0010.0510.00-0.0519985
10:50:5510.0010.0510.05029984
10:50:5010.0010.0510.050309982
10:50:4010.0010.0510.0501009952
10:50:3510.0010.0510.05069852
10:50:3010.0010.0510.05029846
10:50:2510.0010.0510.05029844
10:50:2010.0010.0510.05029842
10:50:1510.0010.0510.05029840
10:50:1010.0010.0510.05029838
10:50:0510.0010.0510.05029836
10:50:0010.0010.0510.05029834
10:49:5510.0010.0510.05029832
10:49:5010.0010.0510.05029830
10:49:4510.0010.0510.05029828
10:49:4010.0010.0510.05029826
10:49:3510.0010.0510.05029824
10:49:3010.0010.0510.05029822
10:49:2510.0010.0510.05029820
10:49:2010.0010.0510.05039818
10:49:1510.0010.0510.05029815
10:49:1010.0010.0510.05029813
10:49:0510.0010.0510.05029811
10:49:0010.0010.0510.05029809
10:48:5510.0010.0510.05029807
10:48:5010.0010.0510.05029805
10:48:4510.0010.0510.05029803
10:48:4010.0010.0510.050129801
10:48:3510.0010.0510.05029789
10:48:3010.0010.0510.05029787
10:48:2510.0010.0510.05079785
10:48:2010.0010.0510.00-0.05119778
10:48:1510.0010.0510.05029767
10:48:1010.0010.0510.05029765
10:48:0510.0010.0510.05029763
10:48:0010.0010.0510.05029761
10:47:5510.0010.0510.05029759
10:47:5010.0010.0510.05029757
10:47:4510.0010.0510.05029755
10:47:4010.0010.0510.050329753
10:47:3510.0010.0510.05029721
10:47:3010.0010.0510.05029719
10:47:2510.0010.0510.05029717
10:47:2010.0010.0510.05029715
10:47:1510.0010.0510.05029713
10:47:1010.0010.0510.05029711
10:47:0510.0010.0510.05029709
10:47:0010.0010.0510.05029707
10:46:5510.0010.0510.05039705
10:46:5010.0010.0510.05029702
10:46:4510.0010.0510.05079700
10:46:4010.0010.0510.05029693
10:46:3510.0010.0510.05029691
10:46:3010.0010.0510.05029689
10:46:2510.0010.0510.05029687
10:46:2010.0010.0510.05029685
10:46:1510.0010.0510.05029683
10:46:1010.0010.0510.05029681
10:46:0510.0010.0510.05029679
10:45:5910.0010.0510.05029677
10:45:5410.0010.0510.050129675
10:45:4910.0010.0510.05029663
10:45:4410.0010.0510.05029661
10:45:3910.0010.0510.05029659
10:45:3410.0010.0510.05049657
10:45:2910.0010.0510.05079653
10:45:2410.0010.0510.05049646
10:45:1910.0010.0510.05029642
10:45:1410.0010.0510.00-0.05119640
10:45:0910.0010.0510.05029629
10:45:0410.0010.0510.05029627
10:44:5910.0010.0510.050229625
10:44:5410.0010.0510.05029603
10:44:4910.0010.0510.05029601
10:44:4410.0010.0510.05029599
10:44:3910.0010.0510.05029597
10:44:3410.0010.0510.05039595
10:44:2810.0010.0510.05029592
10:44:2310.0010.0510.05029590
10:44:1810.0010.0510.05029588
10:44:1310.0010.0510.05039586
10:44:0810.0010.0510.05029583
10:44:0310.0010.0510.05029581
10:43:5810.0010.0510.05029579
10:43:5310.0010.0510.05079577
10:43:4810.0010.0510.05029570
10:43:4310.0010.0510.05029568
10:43:3810.0010.0510.05099566
10:43:3310.0010.0510.05029557
10:43:2810.0010.0510.05029555
10:43:2310.0010.0510.05029553
10:43:1810.0010.0510.05029551
10:43:1310.0010.0510.05029549
10:43:0810.0010.0510.05029547
10:43:0310.0010.0510.05029545
10:42:5810.0010.0510.05029543
10:42:5310.0010.0510.05029541
10:42:4810.0010.0510.05029539
10:42:4310.0010.0510.05029537
10:42:3810.0010.0510.00-0.05209535
10:42:3310.0010.0510.05039515
10:42:2810.0010.0510.05029512
10:42:2310.0010.0510.05029510
10:42:1810.0010.0510.05029508
10:42:1310.0010.0510.05039506
10:42:0810.0010.0510.05029503
10:42:0310.0010.0510.05029501
10:41:5810.0010.0510.05029499
10:41:5310.0010.0510.05029497
10:41:4810.0010.0510.05029495
10:41:4310.0010.0510.00-0.05119493
10:41:3810.0010.0510.05029482
10:41:3310.0010.0510.05029480
10:41:2810.0010.0510.05029478
10:41:2310.0010.0510.05029476
10:41:1810.0010.0510.05029474
10:41:1310.0010.0510.05029472
10:41:0810.0010.0510.05089470
10:41:0310.0010.0510.05029462
10:40:5810.0010.0510.05029460
10:40:5310.0010.0510.05029458
10:40:4810.0010.0510.05029456
10:40:4210.0010.0510.05029454
10:40:3710.0010.0510.05029452
10:40:3210.0010.0510.05029450
10:40:2710.0010.0510.05059448
10:40:2210.0010.0510.05029443
10:40:1710.0010.0510.05029441
10:40:1210.0010.0510.05029439
10:40:0710.0010.0510.05029437
10:40:0210.0010.0510.00-0.05249435
10:39:5710.0010.0510.05059411
10:39:5210.0010.0510.05049406
10:39:4710.0010.0510.050129402
10:39:4210.0010.0510.05029390
10:39:3710.0010.0510.05029388
10:39:3210.0010.0510.05029386
10:39:2710.0010.0510.05029384
10:39:2210.0010.0510.05029382
10:39:1710.0010.0510.05029380
10:39:1210.0010.0510.05029378
10:39:0710.0010.0510.00-0.0569376
10:39:0210.0010.0510.05029370
10:38:5710.0010.0510.05029368
10:38:5210.0010.0510.05029366
10:38:4710.0010.0510.05029364
10:38:4210.0010.0510.05029362
10:38:3710.0010.0510.05029360
10:38:3210.0010.0510.05029358
10:38:2710.0010.0510.05029356
10:38:2210.0010.0510.05029354
10:38:1710.0010.0510.00-0.05129352
10:38:1210.0010.1010.05029340
10:38:0710.0510.1010.0502609338
10:37:5710.0510.1010.050159078
10:37:3710.0510.1010.05089063
10:37:2210.0510.1010.05029055
10:37:1210.0510.1010.05029053
10:36:5210.0510.1010.05049051
10:36:1710.0510.1010.05039047
10:35:5610.0510.1010.05019044
10:35:0610.0510.1010.050159043
10:34:5610.0510.1010.050369028
10:34:5110.0010.0510.0505958992
10:34:4610.0010.0510.050178397
10:34:4110.0010.0510.05088380
10:34:3610.0010.0510.0505118372
10:34:3110.0010.0510.05027861
10:34:2610.0010.0510.05027859
10:34:2110.0010.0510.05027857
10:34:1610.0010.0510.05027855
10:34:1110.0010.0510.00-0.0517853
10:34:0110.0010.0510.00-0.05187852
10:33:5610.0010.0510.05037834
10:33:5110.0010.0510.05037831
10:33:4610.0010.0510.05037828
10:33:4110.0010.0510.05037825
10:33:3510.0010.0510.05037822
10:33:3010.0010.0510.05037819
10:33:2510.0010.0510.05047816
10:33:2010.0010.0510.05037812
10:33:1510.0010.0510.05047809
10:33:1010.0010.0510.0503047805
10:33:0510.0010.0510.05037501
10:33:0010.0010.0510.00-0.0567498
10:32:5510.0010.0510.05037492
10:32:5010.0010.0510.05037489
10:32:4510.0010.0510.05037486
10:32:4010.0010.0510.05037483
10:32:3510.0010.0510.05037480
10:32:3010.0010.0510.05037477
10:32:2510.0010.0510.00-0.05127474
10:32:2010.0010.0510.00-0.0557462
10:32:1510.0010.0510.05037457
10:32:1010.0010.0510.050117454
10:32:0510.0010.0510.05037443
10:32:0010.0010.0510.05037440
10:31:5510.0010.0510.05037437
10:31:5010.0010.0510.05037434
10:31:4510.0010.0510.050317431
10:31:4010.0010.0510.05037400
10:31:3510.0010.0510.050417397
10:31:3010.0010.0510.050327356
10:31:2510.0010.0510.05037324
10:31:2010.0010.0510.05037321
10:31:1510.0010.0510.05037318
10:31:1010.0010.0510.05037315
10:31:0510.0010.0510.05037312
10:31:0010.0010.0510.05037309
10:30:5510.0010.0510.05037306
10:30:5010.0010.0510.00-0.05117303
10:30:4510.0010.0510.05067292
10:30:4010.0010.0510.00-0.0557286
10:30:3510.0010.0510.050147281
10:30:3010.0010.0510.00-0.0567267
10:30:2510.0010.0510.05037261
10:30:2010.0010.0510.05037258
10:30:1510.0010.0510.05037255
10:30:1010.0010.0510.05037252
10:30:0510.0010.0510.05037249
10:30:0010.0010.0510.05037246
10:29:5510.0010.0510.00-0.05137243
10:29:5010.0010.0510.05037230
10:29:4510.0010.0510.05087227
10:29:3910.0010.0510.05037219
10:29:3410.0010.0510.050477216
10:29:2910.0010.0510.05037169
10:29:2410.0010.0510.05037166
10:29:1910.0010.0510.05037163
10:29:1410.0010.0510.05037160
10:29:0910.0010.0510.05037157
10:29:0410.0010.0510.05037154
10:28:5910.0010.0510.05037151
10:28:5410.0010.0510.05037148
10:28:4910.0010.0510.05037145
10:28:4410.0010.0510.05037142
10:28:3910.0010.0510.05037139
10:28:3410.0010.0510.00-0.0587136
10:28:2910.0010.0510.05057128
10:28:2410.0010.0510.05037123
10:28:1910.0010.0510.05037120
10:28:1410.0010.0510.05037117
10:28:0910.0010.0510.05077114
10:28:0410.0010.0510.05037107
10:27:5910.0010.0510.05037104
10:27:5410.0010.0510.05037101
10:27:4910.0010.0510.05037098
10:27:4410.0010.0510.050587095
10:27:3910.0010.0510.05037037
10:27:3410.0010.0510.00-0.0557034
10:27:2910.0010.0510.05037029
10:27:2410.0010.0510.00-0.0567026
10:27:1910.0010.0510.05037020
10:27:1410.0010.0510.05037017
10:27:0910.0010.0510.05037014
10:27:0410.0010.0510.00-0.05247011
10:26:5910.0010.0510.05036987
10:26:5410.0010.0510.00-0.0586984
10:26:4910.0010.0510.05036976
10:26:4410.0010.0510.05036973
10:26:3910.0010.0510.05036970
10:26:3410.0010.0510.00-0.0576967
10:26:2910.0010.0510.05036960
10:26:2410.0010.0510.05036957
10:26:1910.0010.0510.05036954
10:26:1410.0010.0510.05036951
10:26:0910.0010.0510.05036948
10:26:0410.0010.0510.05036945
10:25:5910.0010.0510.05036942
10:25:5410.0010.0510.05036939
10:25:4810.0010.0510.05036936
10:25:4310.0010.0510.05036933
10:25:3810.0010.0510.05036930
10:25:3310.0010.0510.00-0.0566927
10:25:2810.0010.0510.05036921
10:25:2310.0010.0510.05036918
10:25:1810.0010.0510.05036915
10:25:1310.0010.0510.05036912
10:25:0810.0010.0510.00-0.0556909
10:25:0310.0010.0510.05036904
10:24:5810.0010.0510.05036901
10:24:5310.0010.0510.05036898
10:24:4810.0010.0510.05036895
10:24:4310.0010.0510.05036892
10:24:3810.0010.0510.05036889
10:24:3310.0010.0510.050386886
10:24:2810.0010.0510.05036848
10:24:2310.0010.0510.00-0.0586845
10:24:1810.0010.0510.05036837
10:24:1310.0010.0510.05036834
10:24:0810.0010.0510.05036831
10:24:0310.0010.0510.05036828
10:23:5810.0010.0510.00-0.0566825
10:23:5310.0010.0510.05036819
10:23:4810.0010.0510.05036816
10:23:4310.0010.0510.05046813
10:23:3810.0010.0510.05076809
10:23:3310.0010.0510.00-0.0576802
10:23:2810.0010.0510.05036795
10:23:2310.0010.0510.05056792
10:23:1810.0010.0510.05036787
10:23:1310.0010.0510.05036784
10:23:0810.0010.0510.05036781
10:23:0310.0010.0510.05036778
10:22:5810.0010.0510.05036775
10:22:5310.0010.0510.05036772
10:22:4710.0010.0510.00-0.0556769
10:22:4210.0010.0510.050396764
10:22:3710.0010.0510.05036725
10:22:3210.0010.0510.05036722
10:22:2710.0010.0510.05036719
10:22:2210.0010.0510.00-0.0556716
10:22:1710.0010.0510.05036711
10:22:1210.0010.0510.05036708
10:22:0710.0010.0510.05046705
10:22:0210.0010.0510.00-0.0586701
10:21:5710.0010.0510.05036693
10:21:5210.0010.0510.05036690
10:21:4710.0010.0510.05036687
10:21:4210.0010.0510.050106684
10:21:3710.0010.0510.05036674
10:21:3210.0010.0510.00-0.0566671
10:21:2710.0010.0510.050496665
10:21:2210.0010.0510.05036616
10:21:1710.0010.0510.05036613
10:21:1210.0010.0510.00-0.05116610
10:21:0710.0010.0510.05036599
10:21:0210.0010.0510.05036596
10:20:5710.0010.0510.05036593
10:20:5210.0010.0510.05036590
10:20:4710.0010.0510.00-0.0556587
10:20:4210.0010.0510.05036582
10:20:3710.0010.0510.05036579
10:20:3210.0010.0510.00-0.0576576
10:20:2710.0010.0510.050136569
10:20:2210.0010.0510.00-0.05116556
10:20:1710.0010.0510.05036545
10:20:1210.0010.0510.05046542
10:20:0710.0010.0510.05036538
10:20:0210.0010.0510.05036535
10:19:5710.0010.0510.05036532
10:19:5210.0010.0510.05036529
10:19:4710.0010.0510.05036526
10:19:4210.0010.0510.05036523
10:19:3710.0010.0510.05036520
10:19:3210.0010.0510.00-0.0566517
10:19:2710.0010.0510.050346511
10:19:2210.0010.0510.05036477
10:19:1710.0010.0510.05036474
10:19:1210.0010.0510.05036471
10:19:0710.0010.0510.05036468
10:19:0210.0010.0510.05036465
10:18:5710.0010.0510.05036462
10:18:5210.0010.0510.05036459
10:18:4710.0010.0510.05036456
10:18:4210.0010.0510.05036453
10:18:3710.0010.0510.05036450
10:18:3110.0010.0510.00-0.0586447
10:18:2610.0010.0510.05036439
10:18:2110.0010.0510.00-0.0566436
10:18:1610.0010.0510.05036430
10:18:1110.0010.0510.05036427
10:18:0610.0010.0510.05036424
10:18:0110.0010.0510.00-0.05166421
10:17:5610.0010.0510.05046405
10:17:5110.0010.0510.00-0.0556401
10:17:4610.0010.0510.05036396
10:17:4110.0010.0510.05036393
10:17:3610.0010.0510.05036390
10:17:3110.0010.0510.05036387
10:17:2610.0010.0510.05036384
10:17:2110.0010.0510.05046381
10:17:1610.0010.0510.05036377
10:17:0110.0010.0510.00-0.05316374
10:16:5110.0010.0510.00-0.0516343
10:16:4610.0010.0510.00-0.0536342
10:16:3610.0010.0510.00-0.0526339
10:16:3110.0010.0510.00-0.05206337
10:16:2110.0010.0510.00-0.0566317
10:16:1610.0010.0510.00-0.0516311
10:16:0110.0010.0510.00-0.0576310
10:15:5110.0010.0510.00-0.0536303
10:15:3510.0010.0510.00-0.0566300
10:14:5510.0010.0510.00-0.0526294
10:14:5010.0010.0510.00-0.05116292
10:14:2510.0010.0510.00-0.0556281
10:14:2010.0010.0510.00-0.0546276
10:14:0010.0010.0510.00-0.05116272
10:13:4510.0010.0510.00-0.0516261
10:13:3510.0010.0510.00-0.0556260
10:13:2510.0010.0510.00-0.0586255
10:13:1510.0010.0510.00-0.0556247
10:12:5510.0010.0510.00-0.0516242
10:12:1010.0010.0510.00-0.0516241
10:11:5410.0010.0510.00-0.0516240
10:11:4410.0010.0510.00-0.0596239
10:11:3410.0010.0510.00-0.05116230
10:11:2410.0010.0510.00-0.0576219
10:11:1910.0010.0510.00-0.0556212
10:11:1410.0010.0510.00-0.0516207
10:11:0410.0010.0510.05026206
10:10:5410.0010.0510.00-0.0536204
10:10:4910.0010.0510.00-0.0566201
10:10:1410.0010.0510.00-0.0526195
10:10:0910.0010.0510.00-0.0536193
10:09:4410.0010.0510.05066190
10:09:3910.0010.0510.00-0.05206184
10:09:0910.0010.0510.00-0.0536164
10:08:5410.0010.0510.00-0.0576161
10:08:4410.0010.0510.00-0.0516154
10:08:2410.0010.0510.05066153
10:08:1910.0010.0510.00-0.05116147
10:07:5910.0010.0510.00-0.0566136
10:07:4910.0010.0510.00-0.05106130
10:07:3410.0010.0510.00-0.0516120
10:07:0810.0010.0510.05016119
10:06:5810.0010.0510.05026118
10:06:5310.0010.0510.00-0.0576116
10:06:3310.0010.0510.05086109
10:06:2810.0010.0510.00-0.0536101
10:06:1310.0010.0510.00-0.0516098
10:05:1210.0010.0510.00-0.05116097
10:05:0210.0010.0510.00-0.05326086
10:04:5210.0010.0510.00-0.0576054
10:04:3710.0010.0510.05016047
10:04:0210.0010.0510.05036046
10:03:5710.0010.0510.00-0.05116043
10:03:4710.0010.0510.05016032
10:03:4210.0010.0510.050106031
10:03:2210.0010.0510.050166021
10:03:1710.0010.0510.05036005
10:02:2710.0010.0510.00-0.0516002
10:02:2210.0010.0510.00-0.0576001
10:02:0710.0010.0510.05025994
10:01:5710.0010.0510.00-0.05115992
10:01:3210.0010.0510.05015981
10:01:1710.0010.0510.00-0.0515980
10:00:4110.0010.0510.05025979
10:00:3610.0010.0510.05045977
10:00:2610.0010.0510.00-0.0525973
10:00:1110.0010.0510.00-0.0535971
10:00:0610.0010.0510.050115968
09:59:5110.0010.0510.00-0.0585957
09:59:3110.0010.0510.00-0.0515949
09:59:2610.0010.0510.05045948
09:59:2110.0010.0510.05095944
09:59:1610.0010.0510.050105935
09:59:0610.0010.0510.05015925
09:58:5610.0010.0510.00-0.0515924
09:58:5110.0010.0510.050105923
09:58:4610.0010.0510.00-0.05115913
09:58:4110.0010.0510.00-0.0515902
09:58:2110.0010.0510.00-0.0565901
09:58:0110.0010.0510.00-0.05235895
09:57:5610.0010.0510.00-0.0535872
09:57:4110.0010.0510.00-0.05155869
09:57:0610.0010.0510.00-0.0515854
09:56:3610.0010.0510.00-0.0515853
09:56:1610.0010.0510.050205852
09:56:1110.0010.0510.05025832
09:55:4510.0010.0510.05015830
09:55:3010.0010.0510.00-0.05115829
09:55:2010.0010.0510.05015818
09:55:1010.0010.0510.05015817
09:54:3510.0010.0510.050105816
09:54:3010.0010.0510.00-0.05105806
09:54:1410.0010.0510.00-0.0515796
09:54:0410.0010.0510.0501905795
09:53:5910.0010.0510.050105605
09:53:5410.0010.0510.00-0.0565595
09:53:3910.0010.0510.00-0.0515589
09:53:2410.0010.0510.050585588
09:53:1910.0010.0510.05035530
09:53:0910.0010.0510.05045527
09:52:5410.0010.0510.00-0.0575523
09:52:3410.0010.0510.05015516
09:52:2410.0010.0510.00-0.05115515
09:52:0910.0010.0510.00-0.0515504
09:51:2410.0010.0510.00-0.0515503
09:51:0910.0010.0510.00-0.0515502
09:50:5910.0010.0510.05055501
09:50:5410.0010.0510.05035496
09:50:2810.0010.0510.05055493
09:49:5810.0010.0510.050105488
09:49:4810.0010.0510.00-0.0535478
09:49:2810.0010.0510.00-0.0515475
09:49:2310.0010.0510.00-0.0515474
09:49:1310.0010.0510.00-0.05125473
09:48:4310.0010.0510.00-0.0585461
09:48:2310.0010.0510.050405453
09:48:1310.0010.0510.00-0.0515413
09:47:5310.0010.0510.05065412
09:47:4310.0010.0510.00-0.0515406
09:47:3810.0010.0510.00-0.0525405
09:47:3310.0010.0510.00-0.0565403
09:47:2810.0010.0510.00-0.051555397
09:46:5810.0010.0510.00-0.05105242
09:46:4810.0010.0510.050305232
09:46:3310.0010.0510.00-0.05175202
09:46:2310.0010.0510.05035185
09:46:1310.0010.0510.00-0.0555182
09:46:0810.0010.0510.00-0.05105177
09:46:0310.0010.0510.00-0.05235167
09:45:4210.0010.0510.00-0.05115144
09:45:3210.0010.0510.00-0.0575133
09:45:2710.0010.0510.00-0.05205126
09:45:0210.0010.0510.00-0.0575106
09:44:3210.0010.0510.00-0.0515099
09:44:2710.0010.0510.00-0.0515098
09:44:1710.0010.0510.00-0.0515097
09:44:1210.0010.0510.00-0.0515096
09:44:0710.0010.0510.00-0.0565095
09:44:0210.0010.0510.00-0.0575089
09:43:4710.0010.0510.05025082
09:43:3710.0010.0510.05015080
09:43:3110.0010.0510.00-0.0525079
09:43:1110.0010.0510.00-0.0515077
09:43:0110.0010.0510.00-0.0565076
09:42:3610.0010.0510.00-0.0565070
09:42:3110.0010.0510.00-0.05115064
09:42:2110.0010.0510.00-0.05115053
09:42:1110.0010.0510.00-0.0515042
09:41:4110.0010.0510.00-0.0515041
09:41:1610.0010.0510.00-0.05135040
09:40:4110.0010.0510.00-0.0515027
09:40:3110.0010.0510.00-0.0575026
09:40:0110.0010.0510.00-0.0575019
09:39:5110.0010.0510.05075012
09:39:3010.0010.0510.00-0.0515005
09:39:1010.0010.0510.00-0.05125004
09:39:0010.0010.0510.00-0.05164992
09:38:4010.0010.0510.00-0.0544976
09:38:3010.0010.0510.00-0.0574972
09:38:2510.0010.0510.00-0.0564965
09:38:1010.0010.0510.050204959
09:38:0510.0010.0510.00-0.05204939
09:38:0010.0010.0510.00-0.0514919
09:37:4010.0010.0510.00-0.0514918
09:37:3510.0010.0510.00-0.0514917
09:37:3010.0010.0510.00-0.0564916
09:37:2010.0010.0510.00-0.0514910
09:37:1010.0010.0510.05024909
09:36:5010.0010.0510.00-0.05104907
09:36:4010.0010.0510.00-0.0514897
09:36:3010.0010.0510.00-0.0574896
09:36:1010.0010.0510.00-0.0524889
09:36:0010.0010.0510.00-0.05194887
09:35:2910.0010.0510.05034868
09:35:0910.0010.0510.00-0.0514865
09:35:0410.0010.0510.00-0.05234864
09:34:5910.0010.0510.00-0.0574841
09:34:5410.0010.0510.05024834
09:34:3910.0010.0510.00-0.05604832
09:34:1910.0010.0510.00-0.0564772
09:34:0910.0010.0510.00-0.0534766
09:34:0410.0010.0510.05014763
09:33:5910.0010.0510.00-0.0574762
09:33:4410.0010.0510.00-0.0514755
09:33:3910.0010.0510.00-0.05114754
09:33:1910.0010.0510.00-0.0534743
09:33:0910.0010.0510.05014740
09:32:5910.0010.0510.00-0.0584739
09:32:5410.0010.0510.00-0.0514731
09:32:4910.0010.0510.00-0.05264730
09:32:3810.0010.0510.00-0.0514704
09:32:2810.0010.0510.00-0.0574703
09:32:2310.0010.0510.050104696
09:31:4810.0010.0510.05024686
09:31:4310.0010.0510.050254684
09:31:3810.0010.0510.00-0.05194659
09:31:2810.0010.0510.00-0.0584640
09:31:2310.0010.0510.00-0.0514632
09:30:5810.0010.0510.00-0.0574631
09:30:3810.0010.0510.00-0.0524624
09:30:2810.0010.0510.00-0.0554622
09:30:1310.0010.0510.00-0.0534617
09:29:5810.0010.0510.00-0.0574614
09:29:4810.0010.0510.050104607
09:29:4310.0010.0510.00-0.0524597
09:29:3810.0010.0510.00-0.0514595
09:29:3310.0010.0510.00-0.05114594
09:29:1310.0010.0510.00-0.0514583
09:29:0310.0010.0510.00-0.0584582
09:28:5310.0010.0510.00-0.0584574
09:28:3310.0010.0510.00-0.05104566
09:28:2710.0010.0510.00-0.05204556
09:28:0710.0010.0510.00-0.05104536
09:28:0210.0010.0510.00-0.05814526
09:27:4210.0010.0510.00-0.0514445
09:27:2210.0010.0510.00-0.0564444
09:27:0210.0010.0510.00-0.0584438
09:26:4710.0010.0510.00-0.0554430
09:26:4210.0010.0510.00-0.0514425
09:26:3210.0010.0510.00-0.05244424
09:26:2710.0010.0510.05074400
09:26:2210.0010.0510.00-0.05134393
09:26:0710.0010.0510.00-0.0514380
09:26:0210.0010.0510.00-0.0584379
09:25:5710.0010.0510.05014371
09:25:5210.0010.0510.00-0.0514370
09:25:4610.0010.0510.00-0.05104369
09:25:4110.0010.0510.00-0.0514359
09:25:3610.0010.0510.00-0.0524358
09:25:3110.0010.0510.00-0.0564356
09:25:2110.0010.0510.050404350
09:25:1610.0010.0510.00-0.0514310
09:25:0110.0010.0510.00-0.05164309
09:24:5610.0010.0510.00-0.05174293
09:24:5110.0010.0510.00-0.0534276
09:24:3610.0010.0510.00-0.05304273
09:24:3110.0010.0510.00-0.05124243
09:24:2110.0010.0510.00-0.0574231
09:24:1110.0010.0510.00-0.0514224
09:24:0610.0010.0510.00-0.05104223
09:24:0110.0010.0510.00-0.0564213
09:23:5610.0010.0510.00-0.05104207
09:23:5110.0010.0510.00-0.05144197
09:23:4110.0010.0510.00-0.0514183
09:23:3610.0010.0510.00-0.0564182
09:23:3110.0010.0510.00-0.05154176
09:23:2110.0010.0510.00-0.0574161
09:23:1110.0010.0510.00-0.05124154
09:23:0610.0010.0510.05054142
09:23:0110.0010.0510.00-0.05124137
09:22:5110.0010.0510.00-0.0564125
09:22:3110.0010.0510.00-0.0574119
09:22:2110.0010.0510.00-0.0554112
09:22:1610.0010.0510.00-0.0524107
09:22:1110.0010.0510.00-0.0514105
09:22:0610.0010.0510.00-0.0514104
09:22:0110.0010.0510.00-0.05144103
09:21:5610.0010.0510.00-0.0544089
09:21:5010.0010.0510.00-0.0564085
09:21:3510.0010.0510.00-0.0514079
09:21:3010.0010.0510.00-0.0584078
09:21:2510.0010.0510.00-0.0584070
09:21:2010.0010.0510.00-0.05364062
09:21:1510.0010.0510.00-0.05164026
09:21:1010.0010.0510.00-0.05854010
09:21:0510.0010.0510.00-0.0513925
09:21:0010.0010.0510.00-0.0553924
09:20:5510.0010.0510.00-0.0523919
09:20:4010.0010.0510.00-0.0553917
09:20:3510.0010.0510.00-0.05753912
09:20:3010.0010.0510.00-0.05263837
09:20:2510.0010.0510.00-0.0553811
09:20:2010.0010.0510.00-0.0573806
09:20:1510.0010.0510.00-0.053933799
09:20:1010.0010.0510.00-0.0543406
09:20:0510.0010.0510.00-0.05123402
09:20:0010.0010.0510.00-0.05293390
09:19:5010.0010.0510.00-0.0583361
09:19:3010.0010.0510.00-0.05303353
09:19:2510.0010.0510.00-0.0513323
09:19:2010.0010.0510.00-0.0523322
09:19:1510.0010.0510.00-0.05203320
09:19:1010.0010.0510.00-0.05113300
09:19:0510.0010.0510.00-0.0543289
09:19:0010.0010.0510.00-0.0553285
09:18:5510.0010.0510.00-0.0513280
09:18:5010.0010.0510.00-0.0563279
09:18:3010.0010.0510.00-0.0543273
09:18:2510.0010.0510.00-0.054003269
09:18:1510.0010.0510.05022869
09:18:1010.0010.0510.00-0.0512867
09:18:0510.0010.0510.00-0.05312866
09:18:0010.0010.0510.00-0.0522835
09:17:5010.0010.0510.00-0.05122833
09:17:4510.0010.0510.00-0.05102821
09:17:4010.0010.0510.00-0.0522811
09:17:1510.0010.0510.00-0.0532809
09:16:4910.0010.0510.00-0.05102806
09:16:3910.0010.0510.00-0.0512796
09:16:2910.0010.0510.00-0.0552795
09:15:5410.0010.0510.00-0.0512790
09:15:4410.0010.0510.00-0.0522789
09:15:3910.0010.0510.00-0.0512787
09:15:3410.0010.0510.00-0.05112786
09:14:1810.0010.0510.00-0.0522775
09:14:1310.0010.0510.05022773
09:14:0310.0010.0510.00-0.05242771
09:13:5810.0010.0510.05012747
09:13:4810.0010.0510.05052746
09:13:2810.0010.0510.00-0.0512741
09:13:1810.0010.0510.05042740
09:12:4810.0010.0510.00-0.05152736
09:12:2310.0010.0510.00-0.0512721
09:12:1810.0510.1010.0501612720
09:12:1310.0510.1010.0502712559
09:12:0810.0510.1010.0502002288
09:12:0310.0510.1010.050192088
09:11:5810.0510.1010.05012069
09:11:5310.0510.1010.05082068
09:11:4810.0510.1010.050722060
09:11:3810.0510.1010.050101988
09:11:3310.0510.1010.05031978
09:11:1310.0510.1010.05031975
09:11:0810.0510.1010.050181972
09:11:0210.0510.1010.0501101954
09:10:5210.0510.1010.05011844
09:10:4710.0510.1010.05021843
09:10:4210.0510.1010.050261841
09:10:3710.0510.1010.05071815
09:10:3210.0510.1010.050201808
09:10:2710.0510.1010.05011788
09:10:1710.0510.1010.05011787
09:10:1210.0510.1010.05011786
09:10:0710.0510.1010.050131785
09:10:0210.0510.1010.050741772
09:09:5210.0510.1010.05061698
09:09:4710.0510.1010.050501692
09:09:4210.0510.1010.05021642
09:09:3210.0510.1010.05051640
09:09:2210.0510.1010.05011635
09:09:1710.0510.1010.05021634
09:09:1210.0510.1010.05021632
09:09:0710.0510.1010.05051630
09:09:0210.0510.1010.050171625
09:08:5210.0510.1010.05021608
09:08:2710.0510.1010.05011606
09:08:2210.0510.1010.05011605
09:08:1710.0510.1010.05021604
09:08:0710.0510.1010.050681602
09:08:0210.0510.1010.050241534
09:07:4210.0510.1010.05071510
09:07:3710.0510.1010.05011503
09:07:2710.0510.1010.0501091502
09:07:0710.0510.1010.0502361393
09:06:5710.0510.1010.05051157
09:06:4710.0510.1010.050321152
09:06:4210.0510.1010.0501561120
09:06:3710.0510.1010.050457964
09:06:2710.0510.1010.05010507
09:06:2210.0510.1010.0502497
09:06:1710.0510.1010.0509495
09:06:1210.0510.1010.05025486
09:06:0710.0510.1010.050177461
09:06:0110.0510.1010.10+0.053284
09:05:4610.0510.1010.05020281
09:05:2610.0510.1010.0504261
09:05:2110.0510.1010.0501257
09:05:1610.0510.1010.0502256
09:05:1110.0510.1010.0506254
09:04:4610.0510.1010.0509248
09:04:3610.0510.1010.10+0.051239
09:03:1510.0510.1010.0501238
09:03:0510.0510.1010.0501237
09:02:3510.0510.1010.0506236
09:02:2510.0510.1010.050100230
09:02:2010.0510.1010.0501130
09:02:1510.0510.1010.0502129
09:01:4510.0510.1010.0501127
09:01:3010.0510.1010.0504126
09:01:0010.0510.1010.05020122
09:00:2410.0510.1010.0509102
09:00:04----10.0509393
 
加密貨幣
比特幣BTC 5594.93 195.56 3.62%
以太幣ETH 174.25 2.38 1.38%
瑞波幣XRP 0.325163 0.00 0.38%
比特幣現金BCH 298.89 6.08 2.08%
萊特幣LTC 77.86 0.91 1.18%
卡達幣ADA 0.077190 -0.00 -1.09%
波場幣TRX 0.025051 -0.00 -0.41%
恆星幣XLM 0.112907 -0.00 -0.52%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。