群 創  (3481) 光電業 上市 鴻海集團

7.24 ▲+0.07 +0.98% 4.65
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.07 64,461 7.23 1,138 7.24 1,287 7.25 7.26 7.17 7.17
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:007.237.247.24+0.0713864461
13:30:007.237.247.24+0.07336164323
13:24:567.237.247.24+0.07560962
13:24:517.237.247.24+0.07860957
13:24:467.237.247.24+0.071060949
13:24:417.237.247.23+0.063660939
13:24:367.237.247.24+0.073860903
13:24:317.237.247.24+0.072560865
13:24:267.237.247.24+0.07760840
13:24:217.237.247.24+0.07660833
13:24:167.237.247.24+0.07960827
13:24:117.237.247.23+0.06460818
13:24:057.237.247.24+0.07660814
13:24:007.237.247.24+0.07460808
13:23:557.237.247.24+0.07660804
13:23:507.237.247.24+0.07960798
13:23:457.237.247.24+0.072460789
13:23:407.237.247.23+0.061360765
13:23:357.237.247.23+0.061260752
13:23:307.237.247.24+0.07460740
13:23:257.237.247.23+0.062060736
13:23:207.237.247.23+0.06560716
13:23:157.237.247.23+0.061560711
13:23:107.237.247.23+0.063060696
13:23:057.237.247.24+0.07860666
13:23:007.237.247.23+0.063060658
13:22:557.237.247.23+0.061460628
13:22:507.237.247.23+0.062960614
13:22:457.237.247.24+0.07860585
13:22:407.237.247.23+0.061260577
13:22:357.237.247.24+0.071260565
13:22:307.237.247.24+0.07360553
13:22:257.237.247.24+0.07760550
13:22:207.237.247.24+0.07960543
13:22:157.237.247.23+0.061460534
13:22:107.237.247.23+0.06760520
13:22:057.237.247.24+0.076160513
13:21:597.237.247.23+0.06760452
13:21:547.237.247.23+0.062360445
13:21:497.237.247.23+0.06860422
13:21:447.237.247.23+0.06760414
13:21:397.237.247.24+0.07460407
13:21:347.237.247.24+0.073660403
13:21:297.237.247.23+0.061460367
13:21:247.237.247.23+0.062960353
13:21:197.237.247.23+0.061760324
13:21:147.237.247.24+0.07860307
13:21:097.237.247.23+0.06860299
13:21:047.237.247.23+0.065360291
13:20:597.237.247.24+0.07560238
13:20:547.237.247.24+0.07460233
13:20:497.237.247.23+0.062060229
13:20:447.237.247.23+0.061160209
13:20:397.237.247.24+0.07560198
13:20:347.237.247.24+0.074160193
13:20:297.237.247.23+0.062060152
13:20:247.237.247.23+0.06760132
13:20:197.237.247.23+0.061560125
13:20:147.237.247.23+0.0610060110
13:20:097.237.247.24+0.075660010
13:20:047.237.247.23+0.063559954
13:19:597.237.247.24+0.07559919
13:19:547.237.247.24+0.07459914
13:19:497.237.247.24+0.07459910
13:19:447.237.247.23+0.061159906
13:19:397.237.247.24+0.07659895
13:19:347.237.247.24+0.07659889
13:19:297.237.247.24+0.07559883
13:19:247.237.247.23+0.061459878
13:19:197.237.247.24+0.07459864
13:19:147.237.247.23+0.061059860
13:19:097.237.247.23+0.061359850
13:19:047.237.247.23+0.066459837
13:18:597.237.247.24+0.07459773
13:18:547.237.247.24+0.07559769
13:18:497.237.247.24+0.07559764
13:18:447.237.247.24+0.07859759
13:18:397.237.247.23+0.061859751
13:18:347.237.247.24+0.07459733
13:18:297.237.247.23+0.06959729
13:18:247.237.247.24+0.07559720
13:18:197.237.247.24+0.07459715
13:18:147.237.247.23+0.062459711
13:18:097.237.247.24+0.071559687
13:18:047.237.247.24+0.075159672
13:17:597.237.247.23+0.061459621
13:17:547.237.247.24+0.07559607
13:17:497.237.247.23+0.062059602
13:17:447.237.247.23+0.061059582
13:17:387.237.247.24+0.07559572
13:17:337.237.247.24+0.07459567
13:17:287.237.247.24+0.07659563
13:17:237.237.247.23+0.06559557
13:17:187.237.247.23+0.061459552
13:17:137.237.247.24+0.071359538
13:17:087.237.247.24+0.07459525
13:17:037.237.247.24+0.07559521
13:16:587.237.247.24+0.07459516
13:16:537.237.247.24+0.07559512
13:16:487.237.247.24+0.07559507
13:16:437.237.247.23+0.062559502
13:16:387.237.247.24+0.07459477
13:16:337.237.247.23+0.061559473
13:16:287.237.247.23+0.06559458
13:16:237.237.247.24+0.07459453
13:16:187.237.247.24+0.07559449
13:16:137.227.237.23+0.0628259444
13:16:087.227.237.23+0.061459162
13:16:037.227.237.23+0.062559148
13:15:587.227.237.23+0.06459123
13:15:537.227.237.23+0.062459119
13:15:487.227.237.22+0.051459095
13:15:437.227.237.23+0.06459081
13:15:387.227.237.23+0.061959077
13:15:337.227.237.23+0.06859058
13:15:287.227.237.23+0.063359050
13:15:237.227.237.23+0.063259017
13:15:187.237.247.23+0.064558985
13:15:137.237.247.23+0.0613958940
13:15:087.237.247.23+0.0614758801
13:15:037.237.247.23+0.0614358654
13:14:587.237.247.23+0.0610458511
13:14:537.237.247.23+0.064258407
13:14:487.237.247.23+0.066158365
13:14:437.237.247.23+0.0612358304
13:14:387.237.247.23+0.0620558181
13:14:337.237.247.23+0.062457976
13:14:287.237.247.23+0.061557952
13:14:237.237.247.23+0.061557937
13:14:187.237.247.23+0.062557922
13:14:137.237.247.23+0.061157897
13:14:087.237.247.23+0.06857886
13:14:037.237.247.23+0.06657878
13:13:587.237.247.24+0.07557872
13:13:537.237.247.24+0.07457867
13:13:487.237.247.24+0.074557863
13:13:437.237.247.24+0.07557818
13:13:387.237.247.24+0.07457813
13:13:337.237.247.23+0.065157809
13:13:287.237.247.24+0.07757758
13:13:237.237.247.23+0.061457751
13:13:187.237.247.24+0.072457737
13:13:137.237.247.24+0.07957713
13:13:087.237.247.24+0.07757704
13:13:037.237.247.24+0.071757697
13:12:587.237.247.24+0.07457680
13:12:537.237.247.24+0.073557676
13:12:487.237.247.24+0.074057641
13:12:427.237.247.23+0.0610057601
13:12:377.237.247.24+0.07557501
13:12:327.237.247.24+0.07457496
13:12:277.237.247.24+0.07457492
13:12:227.237.247.23+0.064757488
13:12:177.237.247.24+0.071557441
13:12:127.237.247.24+0.07457426
13:12:077.237.247.24+0.071557422
13:12:027.237.247.24+0.07957407
13:11:577.237.247.24+0.07457398
13:11:527.237.247.24+0.07557394
13:11:477.237.247.24+0.071457389
13:11:427.237.247.24+0.07457375
13:11:377.237.247.24+0.07457371
13:11:327.237.247.24+0.071757367
13:11:277.237.247.24+0.071157350
13:11:227.237.247.24+0.07557339
13:11:177.237.247.24+0.074557334
13:11:127.237.247.23+0.061057289
13:11:077.237.247.24+0.07457279
13:11:027.237.247.24+0.07557275
13:10:577.237.247.23+0.064457270
13:10:527.237.247.24+0.07457226
13:10:477.237.247.24+0.071057222
13:10:427.237.247.24+0.07457212
13:10:377.237.247.24+0.073557208
13:10:327.237.247.24+0.07557173
13:10:277.237.247.24+0.07457168
13:10:227.237.247.24+0.07457164
13:10:177.237.247.24+0.07557160
13:10:117.237.247.24+0.07457155
13:10:067.237.247.24+0.07457151
13:10:017.237.247.24+0.07657147
13:09:567.237.247.24+0.071957141
13:09:517.237.247.24+0.07457122
13:09:467.237.247.24+0.074257118
13:09:417.237.247.24+0.07457076
13:09:367.237.247.24+0.07457072
13:09:317.237.247.24+0.07857068
13:09:267.237.247.23+0.064557060
13:09:217.237.247.24+0.07757015
13:09:167.237.247.24+0.07457008
13:09:117.237.247.24+0.071057004
13:09:067.237.247.24+0.07456994
13:09:017.237.247.24+0.07456990
13:08:567.237.247.23+0.061056986
13:08:517.237.247.24+0.0722156976
13:08:467.237.247.24+0.074156755
13:08:417.237.247.24+0.071156714
13:08:367.237.247.24+0.07656703
13:08:317.237.247.24+0.071256697
13:08:267.237.247.24+0.071556685
13:08:217.237.247.24+0.07456670
13:08:167.237.247.24+0.07456666
13:08:117.237.247.24+0.071156662
13:08:067.237.247.24+0.07456651
13:08:017.237.247.23+0.064556647
13:07:567.237.247.24+0.071556602
13:07:517.237.247.24+0.07556587
13:07:467.237.247.24+0.07756582
13:07:417.237.247.24+0.072556575
13:07:367.237.247.24+0.073556550
13:07:317.237.247.24+0.07556515
13:07:267.237.247.24+0.07656510
13:07:217.237.247.24+0.075556504
13:07:167.237.247.24+0.074256449
13:07:117.237.247.24+0.072956407
13:07:067.237.247.24+0.07556378
13:07:017.237.247.24+0.07456373
13:06:567.237.247.24+0.07456369
13:06:517.237.247.23+0.061556365
13:06:467.227.237.23+0.064056350
13:06:417.227.237.23+0.0618456310
13:06:367.227.237.23+0.0652956126
13:06:317.227.237.23+0.0625655597
13:06:267.227.237.23+0.0630455341
13:06:217.227.237.23+0.06555037
13:06:157.227.237.22+0.05955032
13:06:107.227.237.23+0.06455023
13:06:057.227.237.23+0.061355019
13:06:007.227.237.23+0.064655006
13:05:557.227.237.22+0.05654960
13:05:507.227.237.23+0.065454954
13:05:457.227.237.23+0.06554900
13:05:407.227.237.23+0.063954895
13:05:357.227.237.23+0.06454856
13:05:307.227.237.23+0.06554852
13:05:257.227.237.23+0.06454847
13:05:207.227.237.23+0.06454843
13:05:157.227.237.22+0.051054839
13:05:107.227.237.23+0.06454829
13:05:057.227.237.22+0.05954825
13:05:007.227.237.22+0.054554816
13:04:557.227.237.23+0.065654771
13:04:507.227.237.23+0.06554715
13:04:457.227.237.23+0.064754710
13:04:407.227.237.23+0.061054663
13:04:357.227.237.23+0.061154653
13:04:307.227.237.23+0.06754642
13:04:257.227.237.23+0.06554635
13:04:207.227.237.23+0.06254630
13:04:157.227.237.23+0.06654628
13:04:107.227.237.23+0.06654622
13:04:057.227.237.23+0.061154616
13:04:007.227.237.22+0.052454605
13:03:557.227.237.23+0.06754581
13:03:507.227.237.23+0.0615654574
13:03:457.227.237.23+0.06754418
13:03:407.227.237.23+0.06654411
13:03:357.227.237.22+0.054454405
13:03:307.227.237.23+0.061054361
13:03:257.227.237.22+0.052154351
13:03:207.227.237.23+0.06854330
13:03:157.227.237.23+0.064654322
13:03:107.227.237.23+0.06754276
13:03:057.227.237.23+0.06654269
13:03:007.227.237.23+0.06654263
13:02:557.227.237.23+0.06654257
13:02:507.227.237.23+0.061054251
13:02:457.227.237.22+0.05654241
13:02:407.227.237.23+0.061954235
13:02:357.227.237.22+0.051254216
13:02:307.227.237.23+0.06754204
13:02:257.227.237.22+0.052054197
13:02:207.227.237.22+0.052854177
13:02:157.227.237.23+0.061354149
13:02:097.227.237.22+0.056054136
13:02:047.227.237.23+0.065654076
13:01:597.227.237.22+0.052054020
13:01:547.227.237.23+0.061554000
13:01:497.227.237.23+0.064653985
13:01:447.227.237.23+0.06553939
13:01:397.227.237.23+0.06853934
13:01:347.227.237.22+0.051153926
13:01:297.227.237.23+0.06553915
13:01:247.227.237.23+0.06653910
13:01:197.227.237.23+0.06753904
13:01:147.227.237.23+0.06853897
13:01:097.227.237.23+0.063353889
13:01:047.227.237.23+0.06653856
13:00:597.227.237.23+0.061353850
13:00:547.227.237.23+0.062053837
13:00:497.217.227.22+0.0548553817
13:00:447.217.227.22+0.0561053332
13:00:397.217.227.22+0.058452722
13:00:347.217.227.22+0.0543452638
13:00:297.217.227.22+0.0540152204
13:00:247.217.227.22+0.053651803
13:00:197.217.227.22+0.05651767
13:00:147.217.227.22+0.051651761
13:00:097.217.227.22+0.05551745
13:00:047.217.227.22+0.05651740
12:59:597.217.227.22+0.05151734
12:59:497.217.227.22+0.05551733
12:59:347.217.227.21+0.04151728
12:59:247.217.227.21+0.04151727
12:59:187.217.227.21+0.041051726
12:59:137.217.227.21+0.044551716
12:59:087.217.227.21+0.041551671
12:59:037.217.227.21+0.04851656
12:58:537.217.227.21+0.041151648
12:58:437.217.227.21+0.04251637
12:58:337.217.227.22+0.0520051635
12:58:187.217.227.21+0.041251435
12:58:137.217.227.22+0.051051423
12:58:087.217.227.21+0.04551413
12:58:037.217.227.21+0.04151408
12:57:587.217.227.21+0.04351407
12:57:537.217.227.22+0.05251404
12:57:487.217.227.22+0.052051402
12:57:437.217.227.21+0.044451382
12:57:387.217.227.22+0.055051338
12:57:337.217.227.21+0.0410151288
12:57:237.217.227.22+0.05251187
12:57:187.217.227.21+0.043551185
12:57:137.217.227.22+0.0510151150
12:57:087.217.227.22+0.052651049
12:57:037.217.227.22+0.05151023
12:56:587.217.227.22+0.05151022
12:56:537.217.227.21+0.04251021
12:56:487.217.227.22+0.051151019
12:56:437.217.227.22+0.05151008
12:56:387.217.227.22+0.05151007
12:56:337.217.227.22+0.05251006
12:56:287.217.227.22+0.05151004
12:56:237.217.227.21+0.04251003
12:56:187.217.227.21+0.048051001
12:56:137.217.227.21+0.0410150921
12:56:087.217.227.22+0.05150820
12:56:037.217.227.22+0.05450819
12:55:587.217.227.21+0.04650815
12:55:537.217.227.22+0.051150809
12:55:487.217.227.22+0.05250798
12:55:437.217.227.22+0.05450796
12:55:387.217.227.22+0.05150792
12:55:337.217.227.22+0.05150791
12:55:287.217.227.22+0.05150790
12:55:237.217.227.22+0.05150789
12:55:187.217.227.22+0.05150788
12:55:137.217.227.21+0.04150787
12:55:027.217.227.21+0.04150786
12:54:477.217.227.21+0.049850785
12:54:427.217.227.22+0.05650687
12:54:377.217.227.21+0.041350681
12:54:327.217.227.21+0.041850668
12:54:277.217.227.22+0.05350650
12:54:127.217.227.21+0.04250647
12:54:077.217.227.22+0.05150645
12:54:027.217.227.21+0.04150644
12:53:577.217.227.21+0.04150643
12:53:527.217.227.21+0.041050642
12:53:327.217.227.21+0.04150632
12:53:227.217.227.21+0.044450631
12:53:027.217.227.21+0.04150587
12:52:527.217.227.21+0.041650586
12:52:477.217.227.22+0.05550570
12:52:377.217.227.22+0.051050565
12:52:327.217.227.21+0.042950555
12:52:277.217.227.21+0.041050526
12:52:227.217.227.22+0.054850516
12:52:177.217.227.22+0.05550468
12:52:127.217.227.22+0.05350463
12:52:067.217.227.22+0.05450460
12:52:017.217.227.22+0.051450456
12:51:567.217.227.21+0.041050442
12:51:517.217.227.21+0.044850432
12:51:467.217.227.21+0.041050384
12:51:417.217.227.22+0.05450374
12:51:367.217.227.22+0.05450370
12:51:317.217.227.21+0.04150366
12:51:267.217.227.22+0.05550365
12:51:217.217.227.22+0.05350360
12:51:167.217.227.22+0.05750357
12:51:017.217.227.21+0.04150350
12:50:517.217.227.22+0.051250349
12:50:467.217.227.21+0.041050337
12:50:417.217.227.22+0.05350327
12:50:367.217.227.21+0.04350324
12:50:317.217.227.21+0.043650321
12:50:267.217.227.21+0.046750285
12:50:217.217.227.21+0.04150218
12:50:017.217.227.21+0.04650217
12:49:567.217.227.21+0.04250211
12:49:417.217.227.22+0.05250209
12:49:317.217.227.21+0.04150207
12:49:067.217.227.21+0.04350206
12:49:017.217.227.21+0.044650203
12:48:367.217.227.21+0.04150157
12:48:307.217.227.22+0.05550156
12:48:007.217.227.21+0.04150151
12:47:357.217.227.21+0.043950150
12:47:307.217.227.21+0.044450111
12:47:257.217.227.21+0.04250067
12:47:207.217.227.21+0.0413950065
12:47:157.217.227.21+0.0410049926
12:47:107.217.227.21+0.041049826
12:47:057.217.227.21+0.043249816
12:47:007.217.227.21+0.04149784
12:46:357.217.227.21+0.041049783
12:46:307.217.227.21+0.04149773
12:46:057.217.227.21+0.044449772
12:46:007.217.227.21+0.04149728
12:45:307.217.227.21+0.04149727
12:45:257.217.227.21+0.04249726
12:45:157.217.227.22+0.05349724
12:45:107.217.227.22+0.05749721
12:45:057.217.227.22+0.05149714
12:45:007.217.227.22+0.05149713
12:44:507.217.227.22+0.05449712
12:44:457.217.227.22+0.051649708
12:44:407.217.227.22+0.05249692
12:44:357.217.227.21+0.044649690
12:44:307.217.227.22+0.052049644
12:44:257.217.227.22+0.05149624
12:44:207.217.227.22+0.05849623
12:44:157.217.227.22+0.05349615
12:44:097.217.227.22+0.053249612
12:44:047.217.227.22+0.05349580
12:43:547.217.227.22+0.051049577
12:43:497.217.227.22+0.05149567
12:43:447.217.227.22+0.05949566
12:43:397.217.227.22+0.05349557
12:43:347.217.227.22+0.05449554
12:43:297.217.227.22+0.051249550
12:43:247.217.227.22+0.058949538
12:43:197.217.227.22+0.0511049449
12:43:147.217.227.22+0.05549339
12:43:097.217.227.21+0.044449334
12:43:047.217.227.21+0.04149290
12:42:597.217.227.22+0.05649289
12:42:547.217.227.21+0.041749283
12:42:447.217.227.22+0.05249266
12:42:397.217.227.22+0.05249264
12:42:347.217.227.22+0.055049262
12:42:247.217.227.22+0.051949212
12:42:197.217.227.21+0.04149193
12:42:147.217.227.22+0.05549192
12:42:047.217.227.22+0.05149187
12:41:587.217.227.22+0.053349186
12:41:537.217.227.22+0.05149153
12:41:487.217.227.21+0.041149152
12:41:437.217.227.21+0.042249141
12:41:387.217.227.21+0.044549119
12:41:337.217.227.21+0.04149074
12:41:287.217.227.21+0.041249073
12:41:237.217.227.21+0.048849061
12:41:187.217.227.22+0.0528748973
12:41:137.217.227.22+0.05148686
12:40:487.217.227.22+0.051548685
12:40:437.217.227.22+0.051548670
12:40:387.217.227.22+0.05148655
12:40:337.217.227.21+0.04448654
12:40:287.217.227.21+0.04448650
12:40:137.217.227.21+0.044448646
12:40:037.217.227.21+0.04148602
12:39:537.217.227.21+0.045448601
12:39:487.217.227.22+0.0511148547
12:39:337.217.227.21+0.04148436
12:39:287.217.227.21+0.041048435
12:39:237.217.227.21+0.04248425
12:39:187.217.227.21+0.041048423
12:39:037.217.227.21+0.04148413
12:38:537.217.227.21+0.04548412
12:38:487.217.227.21+0.041048407
12:38:437.217.227.21+0.046648397
12:38:387.217.227.22+0.05148331
12:38:337.217.227.21+0.041048330
12:38:287.217.227.22+0.051048320
12:38:237.217.227.22+0.05148310
12:38:187.217.227.22+0.05548309
12:38:137.217.227.22+0.05148304
12:38:037.217.227.22+0.05548303
12:37:537.217.227.22+0.051048298
12:37:377.217.227.22+0.05148288
12:37:327.217.227.22+0.051048287
12:37:277.217.227.22+0.05248277
12:37:227.217.227.22+0.05748275
12:37:177.217.227.22+0.051248268
12:37:127.217.227.21+0.046548256
12:37:077.217.227.21+0.041048191
12:37:027.217.227.22+0.051148181
12:36:427.217.227.21+0.044648170
12:36:327.217.227.21+0.04148124
12:36:277.217.227.22+0.05148123
12:36:177.217.227.22+0.05148122
12:36:027.217.227.21+0.04148121
12:35:477.217.227.22+0.051248120
12:35:427.217.227.22+0.051548108
12:35:327.217.227.22+0.05548093
12:35:277.217.227.21+0.044048088
12:35:227.217.227.21+0.045248048
12:35:177.217.227.21+0.044647996
12:35:127.217.227.22+0.05147950
12:35:027.217.227.21+0.041247949
12:34:577.217.227.21+0.043047937
12:34:527.217.227.21+0.042447907
12:34:477.217.227.21+0.042347883
12:34:427.217.227.21+0.042047860
12:34:377.217.227.21+0.049647840
12:34:327.217.227.21+0.042847744
12:34:277.227.237.22+0.0547447716
12:34:227.227.237.22+0.054847242
12:34:177.227.237.22+0.059847194
12:34:127.227.237.22+0.0520847096
12:34:077.227.237.22+0.0535546888
12:34:027.227.237.22+0.05546533
12:33:577.227.237.22+0.05946528
12:33:527.227.237.22+0.05546519
12:33:477.227.237.22+0.054646514
12:33:427.227.237.22+0.05346468
12:33:327.227.237.22+0.05146465
12:33:227.227.237.22+0.05346464
12:33:177.227.237.22+0.05946461
12:33:127.227.237.22+0.05546452
12:33:017.227.237.23+0.06546447
12:32:417.227.237.22+0.055446442
12:32:367.227.237.22+0.0520046388
12:32:317.227.237.22+0.05146188
12:32:267.227.237.22+0.05246187
12:32:167.227.237.22+0.057046185
12:32:117.227.237.23+0.06846115
12:32:067.227.237.22+0.051046107
12:32:017.227.237.22+0.05146097
12:31:517.227.237.23+0.06746096
12:31:367.227.237.23+0.06546089
12:31:267.227.237.22+0.051046084
12:31:207.227.237.22+0.051546074
12:31:107.217.227.22+0.057146059
12:31:057.217.227.22+0.059745988
12:31:007.217.227.22+0.0529145891
12:30:557.217.227.22+0.052945600
12:30:507.217.227.21+0.044645571
12:30:457.217.227.21+0.047845525
12:30:407.217.227.22+0.0528745447
12:30:357.217.227.22+0.057445160
12:30:307.217.227.22+0.057045086
12:30:257.217.227.21+0.048845016
12:30:207.217.227.22+0.0522044928
12:30:007.217.227.21+0.041144708
12:29:557.217.227.22+0.05144697
12:29:207.217.227.21+0.044644696
12:29:157.217.227.21+0.041244650
12:29:107.217.227.22+0.054044638
12:29:057.217.227.22+0.05544598
12:28:457.217.227.22+0.05744593
12:28:257.217.227.21+0.044044586
12:28:207.227.237.22+0.055044546
12:28:157.227.237.22+0.0515044496
12:28:107.227.237.22+0.0533444346
12:28:057.227.237.22+0.0513144012
12:27:507.227.237.22+0.054743881
12:27:457.227.237.22+0.05843834
12:27:407.217.227.22+0.0529043826
12:27:357.217.227.22+0.05843536
12:27:257.217.227.22+0.051343528
12:27:197.217.227.22+0.051043515
12:27:147.217.227.22+0.051143505
12:27:097.217.227.22+0.051443494
12:26:597.217.227.21+0.044243480
12:26:547.217.227.22+0.0515543438
12:26:497.217.227.21+0.045043283
12:26:397.217.227.21+0.043043233
12:26:347.217.227.21+0.045043203
12:26:297.217.227.21+0.042043153
12:26:247.217.227.21+0.044643133
12:26:197.217.227.21+0.04243087
12:26:147.217.227.21+0.041043085
12:26:097.217.227.21+0.041043075
12:26:047.217.227.21+0.043943065
12:25:597.217.227.21+0.04143026
12:25:547.207.217.21+0.041943025
12:25:497.207.217.21+0.0413543006
12:25:447.207.217.21+0.041342871
12:25:397.207.217.21+0.04242858
12:25:347.207.217.21+0.041042856
12:25:297.207.217.21+0.042742846
12:25:247.207.217.21+0.04642819
12:25:147.207.217.21+0.042542813
12:25:047.207.217.20+0.035542788
12:24:597.197.207.20+0.0365442733
12:24:547.197.207.20+0.0332242079
12:24:497.197.207.20+0.0331641757
12:24:447.197.207.20+0.0321041441
12:24:347.197.207.20+0.03141231
12:24:297.197.207.20+0.03141230
12:24:247.197.207.19+0.021141229
12:24:197.197.207.20+0.03441218
12:24:147.197.207.20+0.03541214
12:23:447.187.197.19+0.0224441209
12:23:397.187.197.19+0.026640965
12:23:347.187.197.19+0.022440899
12:23:297.187.197.19+0.026740875
12:23:247.187.197.19+0.0220340808
12:23:097.187.197.19+0.022040605
12:22:497.187.197.19+0.02240585
12:22:397.187.197.19+0.02340583
12:22:347.187.197.18+0.011540580
12:22:297.187.197.19+0.025240565
12:22:247.187.197.18+0.01840513
12:22:197.187.197.19+0.023040505
12:22:137.187.197.19+0.021540475
12:22:087.187.197.18+0.011040460
12:22:037.187.197.19+0.021140450
12:21:587.187.197.18+0.014540439
12:21:487.187.197.18+0.011140394
12:21:437.187.197.19+0.022140383
12:21:387.187.197.19+0.021040362
12:21:337.187.197.19+0.02240352
12:21:187.187.197.19+0.02140350
12:21:137.187.197.19+0.02240349
12:21:087.187.197.19+0.02140347
12:21:037.187.197.19+0.02740346
12:20:587.187.197.19+0.02740339
12:20:537.187.197.18+0.011640332
12:20:437.187.197.19+0.02540316
12:20:337.187.197.18+0.011340311
12:20:287.187.197.18+0.014640298
12:20:237.187.197.18+0.01140252
12:20:187.187.197.19+0.02140251
12:20:137.187.197.18+0.014140250
12:20:087.187.197.19+0.02840209
12:20:037.187.197.19+0.021040201
12:19:537.187.197.18+0.011040191
12:19:477.187.197.19+0.02540181
12:19:427.187.197.19+0.021040176
12:19:327.187.197.19+0.021340166
12:19:277.187.197.19+0.02540153
12:19:177.187.197.18+0.011040148
12:19:127.187.197.18+0.011040138
12:19:027.187.197.18+0.01440128
12:18:577.177.187.18+0.0137040124
12:18:527.177.187.18+0.013139754
12:18:477.177.187.18+0.012339723
12:18:427.177.187.1707039700
12:18:377.177.187.18+0.0129239630
12:18:327.177.187.18+0.011739338
12:18:277.177.187.18+0.013539321
12:18:227.177.187.18+0.0112239286
12:18:177.177.187.18+0.01139164
12:18:127.177.187.1701139163
12:18:077.177.187.1703739152
12:17:577.177.187.1704539115
12:17:527.177.187.18+0.012839070
12:17:377.177.187.1701239042
12:17:327.177.187.1705539030
12:17:277.177.187.1703338975
12:17:227.177.187.1701238942
12:17:177.187.197.1706438930
12:17:127.187.197.18+0.0125038866
12:17:077.187.197.18+0.0112938616
12:17:027.187.197.18+0.014238487
12:16:577.187.197.18+0.011938445
12:16:527.187.197.18+0.011638426
12:16:477.187.197.18+0.011538410
12:16:427.187.197.18+0.012738395
12:16:077.187.197.18+0.011338368
12:16:027.187.197.18+0.014638355
12:15:527.187.197.19+0.02538309
12:15:467.187.197.18+0.01938304
12:15:417.187.197.18+0.019338295
12:15:367.187.197.18+0.0126238202
12:15:217.187.197.18+0.01237940
12:15:117.187.197.18+0.011437938
12:15:067.187.197.18+0.014737924
12:15:017.187.197.18+0.01137877
12:14:317.187.197.18+0.01937876
12:14:267.187.197.18+0.013437867
12:14:217.187.197.18+0.01937833
12:14:167.187.197.19+0.021037824
12:14:117.187.197.19+0.02237814
12:14:017.187.197.19+0.02137812
12:13:567.187.197.19+0.02537811
12:13:517.187.197.19+0.02537806
12:13:467.187.197.19+0.021337801
12:13:417.187.197.18+0.014737788
12:13:317.187.197.19+0.026037741
12:13:217.187.197.18+0.01937681
12:13:167.187.197.19+0.02337672
12:13:017.187.197.18+0.011537669
12:12:567.187.197.19+0.02137654
12:12:517.187.197.18+0.01537653
12:12:417.187.197.19+0.02337648
12:12:367.187.197.18+0.011037645
12:12:317.187.197.18+0.011337635
12:12:167.187.197.18+0.011237622
12:12:117.187.197.18+0.014737610
12:12:057.187.197.19+0.02137563
12:12:007.187.197.18+0.011337562
12:11:407.187.197.19+0.02337549
12:11:357.187.197.19+0.02537546
12:11:307.187.197.18+0.012037541
12:11:257.187.197.19+0.02537521
12:11:207.187.197.19+0.02737516
12:11:157.187.197.19+0.02337509
12:11:107.187.197.19+0.02837506
12:11:007.187.197.19+0.022537498
12:10:557.187.197.18+0.011937473
12:10:507.187.197.18+0.018037454
12:10:407.187.197.18+0.014737374
12:10:357.187.197.18+0.011137327
12:10:307.187.197.18+0.011137316
12:10:257.187.197.19+0.02337305
12:10:207.187.197.19+0.02537302
12:10:007.187.197.18+0.011437297
12:09:507.187.197.19+0.02637283
12:09:457.187.197.19+0.02137277
12:09:357.187.197.19+0.02137276
12:09:307.187.197.19+0.02637275
12:09:257.187.197.19+0.02337269
12:09:207.187.197.18+0.011037266
12:09:157.187.197.18+0.013837256
12:09:107.187.197.18+0.014737218
12:09:007.187.197.18+0.011537171
12:08:547.187.197.19+0.02337156
12:08:347.187.197.19+0.02637153
12:08:297.187.197.19+0.022137147
12:08:247.187.197.19+0.02337126
12:08:197.187.197.19+0.02337123
12:08:147.187.197.19+0.02337120
12:08:097.187.197.18+0.01237117
12:07:597.187.197.18+0.012237115
12:07:547.187.197.18+0.013537093
12:07:447.187.197.19+0.02537058
12:07:397.187.197.18+0.015937053
12:07:347.187.197.18+0.013436994
12:07:297.187.197.18+0.011236960
12:07:197.187.197.19+0.02336948
12:07:147.187.197.19+0.02836945
12:07:097.187.197.19+0.02336937
12:06:497.187.197.18+0.01436934
12:06:347.187.197.19+0.02136930
12:06:297.187.197.18+0.011436929
12:06:147.187.197.18+0.011436915
12:06:097.187.197.18+0.015136901
12:05:597.187.197.18+0.011836850
12:05:397.187.197.18+0.012736832
12:05:347.187.197.18+0.011036805
12:04:597.187.197.18+0.011436795
12:04:547.187.197.19+0.02536781
12:04:437.187.197.18+0.014236776
12:04:387.187.197.18+0.014736734
12:04:337.187.197.19+0.02236687
12:04:287.187.197.18+0.012336685
12:04:237.187.197.19+0.02536662
12:03:537.187.197.18+0.01436657
12:03:487.187.197.19+0.021036653
12:03:387.187.197.18+0.011236643
12:03:287.187.197.18+0.011536631
12:03:137.187.197.18+0.011636616
12:03:087.187.197.18+0.018036600
12:03:037.187.197.18+0.01236520
12:02:587.187.197.19+0.02136518
12:02:537.187.197.19+0.02336517
12:02:487.187.197.18+0.012036514
12:02:437.187.197.19+0.02136494
12:02:387.187.197.19+0.02136493
12:02:337.187.197.18+0.011036492
12:02:287.187.197.18+0.011536482
12:02:137.187.197.18+0.01236467
12:02:087.187.197.18+0.012636465
12:01:577.187.197.18+0.011636439
12:01:527.187.197.18+0.01536423
12:01:477.187.197.19+0.02236418
12:01:427.187.197.18+0.011036416
12:01:377.187.197.18+0.014836406
12:01:227.187.197.18+0.01336358
12:01:077.187.197.19+0.02136355
12:01:027.187.197.18+0.011036354
12:00:577.187.197.18+0.013436344
12:00:527.187.197.18+0.01136310
12:00:477.187.197.18+0.011036309
12:00:327.187.197.18+0.012236299
12:00:277.187.197.18+0.011236277
12:00:177.187.197.19+0.02136265
12:00:127.187.197.18+0.014736264
12:00:027.187.197.18+0.011036217
11:59:577.187.197.18+0.013236207
11:59:527.187.197.18+0.011036175
11:59:277.187.197.18+0.011936165
11:59:177.187.197.19+0.02536146
11:59:127.187.197.18+0.011036141
11:59:077.187.197.19+0.02936131
11:58:577.187.197.19+0.025036122
11:58:477.187.197.18+0.01936072
11:58:427.187.197.18+0.016836063
11:58:377.187.197.18+0.013235995
11:58:327.187.197.19+0.022035963
11:58:277.187.197.18+0.011235943
11:58:227.187.197.18+0.01435931
11:58:117.187.197.19+0.021235927
11:58:067.187.197.19+0.025135915
11:58:017.187.197.19+0.02235864
11:57:567.187.197.19+0.02135862
11:57:517.187.197.19+0.02635861
11:57:467.187.197.18+0.011335855
11:57:417.187.197.18+0.019135842
11:57:367.197.207.19+0.0219635751
11:57:317.197.207.19+0.02535555
11:57:267.197.207.19+0.021935550
11:57:167.197.207.19+0.021135531
11:57:117.197.207.19+0.024635520
11:56:567.197.207.19+0.021335474
11:56:517.197.207.19+0.02935461
11:56:467.197.207.20+0.031435452
11:56:417.197.207.20+0.032235438
11:56:367.197.207.20+0.03635416
11:56:317.197.207.20+0.03335410
11:56:267.197.207.20+0.03235407
11:56:217.197.207.19+0.02335405
11:56:167.197.207.19+0.021035402
11:56:117.197.207.19+0.021035392
11:56:067.197.207.19+0.023135382
11:56:017.197.207.19+0.021035351
11:55:567.197.207.19+0.021335341
11:55:517.197.207.20+0.03635328
11:55:467.197.207.19+0.021335322
11:55:417.197.207.19+0.024735309
11:55:367.197.207.19+0.02135262
11:55:317.197.207.19+0.021535261
11:55:117.197.207.19+0.021035246
11:55:017.197.207.19+0.021835236
11:54:567.197.207.19+0.027435218
11:54:517.197.207.19+0.025635144
11:54:467.197.207.19+0.0228035088
11:54:367.197.207.19+0.023234808
11:54:317.197.207.19+0.022534776
11:54:267.197.207.19+0.021834751
11:54:217.197.207.19+0.02534733
11:54:167.197.207.19+0.025034728
11:54:117.197.207.19+0.024734678
11:54:067.197.207.20+0.03134631
11:54:017.197.207.19+0.021634630
11:53:517.197.207.20+0.03134614
11:53:467.197.207.20+0.033034613
11:53:307.197.207.19+0.02234583
11:53:057.197.207.19+0.02934581
11:53:007.197.207.19+0.021434572
11:52:407.197.207.19+0.025634558
11:52:357.197.207.20+0.03334502
11:52:307.197.207.19+0.021734499
11:52:207.197.207.19+0.024334482
11:52:157.197.207.20+0.035034439
11:52:007.197.207.19+0.022034389
11:51:507.197.207.19+0.02234369
11:51:297.197.207.19+0.021434367
11:51:197.197.207.19+0.02434353
11:51:147.197.207.19+0.021234349
11:51:097.197.207.19+0.024734337
11:51:047.197.207.20+0.03234290
11:50:597.197.207.19+0.021134288
11:50:547.197.207.20+0.03134277
11:50:397.197.207.20+0.03334276
11:50:347.197.207.19+0.022634273
11:50:297.197.207.19+0.021234247
11:50:247.197.207.20+0.03334235
11:50:147.197.207.20+0.033334232
11:50:097.197.207.19+0.02934199
11:49:447.197.207.19+0.02934190
11:49:397.197.207.19+0.024734181
11:49:347.197.207.20+0.03334134
11:49:197.197.207.19+0.02934131
11:49:147.197.207.20+0.03834122
11:48:297.197.207.20+0.03434114
11:48:197.197.207.20+0.03134110
11:48:097.197.207.19+0.024734109
11:48:047.197.207.19+0.02234062
11:47:547.197.207.20+0.03134060
11:47:447.197.207.19+0.02934059
11:47:397.197.207.19+0.02134050
11:47:287.197.207.19+0.02134049
11:47:137.197.207.19+0.02234048
11:46:487.197.207.19+0.023134046
11:46:437.197.207.19+0.022934015
11:46:387.197.207.19+0.024733986
11:46:337.197.207.19+0.02333939
11:46:287.197.207.19+0.02233936
11:46:237.197.207.20+0.03333934
11:46:087.197.207.19+0.021033931
11:46:037.197.207.20+0.03133921
11:45:237.197.207.19+0.023533920
11:45:187.197.207.19+0.022133885
11:45:137.197.207.19+0.025633864
11:45:087.197.207.19+0.027333808
11:44:337.197.207.19+0.024733735
11:44:287.197.207.20+0.031133688
11:43:537.197.207.20+0.035033677
11:43:237.197.207.20+0.033233627
11:43:137.197.207.19+0.024033595
11:43:087.197.207.19+0.024633555
11:43:037.197.207.20+0.031033509
11:42:587.197.207.19+0.02333499
11:42:487.197.207.20+0.03333496
11:42:437.197.207.20+0.03333493
11:42:387.197.207.20+0.03233490
11:42:327.197.207.19+0.021733488
11:42:227.197.207.19+0.021033471
11:41:477.197.207.19+0.02133461
11:41:427.197.207.19+0.02933460
11:41:377.197.207.19+0.024733451
11:41:227.197.207.20+0.03533404
11:41:077.197.207.19+0.021333399
11:41:027.197.207.19+0.023533386
11:40:567.197.207.19+0.026133351
11:40:517.197.207.19+0.0211933290
11:40:467.197.207.19+0.02533171
11:40:417.197.207.19+0.02133166
11:40:317.197.207.19+0.021433165
11:40:267.197.207.19+0.02133151
11:40:217.197.207.19+0.02333150
11:40:167.197.207.19+0.023133147
11:40:117.197.207.19+0.021233116
11:40:067.197.207.19+0.026533104
11:40:017.197.207.19+0.023933039
11:39:567.197.207.19+0.022233000
11:39:517.197.207.20+0.0310032978
11:39:467.197.207.20+0.03732878
11:39:317.197.207.19+0.023432871
11:39:267.197.207.19+0.022332837
11:39:217.197.207.19+0.0211532814
11:38:567.197.207.19+0.023232699
11:38:417.197.207.19+0.021832667
11:38:367.197.207.19+0.024732649
11:38:317.197.207.20+0.03232602
11:38:017.197.207.19+0.02732600
11:37:567.197.207.19+0.02832593
11:37:517.197.207.19+0.022032585
11:37:467.197.207.20+0.03132565
11:37:217.197.207.19+0.021932564
11:37:167.197.207.20+0.035032545
11:37:117.197.207.19+0.021032495
11:37:057.197.207.19+0.024632485
11:36:207.197.207.19+0.02632439
11:36:157.197.207.20+0.031232433
11:36:057.197.207.19+0.02532421
11:36:007.197.207.19+0.02932416
11:35:557.197.207.19+0.02432407
11:35:457.197.207.19+0.021332403
11:35:407.197.207.19+0.024332390
11:35:357.197.207.19+0.024632347
11:35:207.197.207.20+0.03232301
11:35:157.197.207.19+0.02632299
11:35:057.197.207.19+0.021932293
11:35:007.197.207.19+0.022932274
11:34:557.197.207.20+0.03832245
11:34:257.197.207.19+0.02432237
11:34:157.197.207.19+0.021432233
11:34:107.197.207.19+0.022932219
11:34:057.197.207.19+0.024632190
11:34:007.197.207.20+0.03432144
11:33:557.197.207.20+0.03232140
11:33:507.197.207.20+0.03332138
11:32:557.197.207.19+0.02532135
11:32:457.197.207.19+0.021032130
11:32:357.197.207.19+0.024732120
11:32:307.197.207.19+0.02532073
11:32:257.197.207.20+0.03532068
11:32:207.197.207.20+0.03132063
11:32:147.197.207.20+0.03932062
11:31:547.197.207.20+0.03332053
11:31:347.197.207.20+0.03232050
11:31:247.197.207.20+0.03232048
11:31:047.197.207.20+0.036032046
11:30:347.197.207.20+0.03631986
11:30:297.197.207.20+0.037731980
11:30:247.197.207.20+0.039031903
11:30:197.197.207.20+0.039031813
11:30:087.197.207.20+0.03531723
11:29:487.197.207.20+0.033031718
11:29:337.197.207.19+0.024631688
11:29:187.197.207.20+0.031031642
11:29:137.197.207.20+0.032831632
11:29:037.197.207.20+0.03131604
11:28:587.197.207.20+0.03331603
11:28:537.197.207.20+0.03431600
11:28:437.197.207.20+0.03231596
11:28:287.197.207.20+0.03131594
11:28:187.197.207.19+0.024631593
11:28:137.197.207.20+0.031031547
11:27:437.197.207.20+0.03231537
11:27:387.197.207.20+0.03731535
11:27:187.197.207.20+0.03531528
11:27:037.197.207.19+0.02131523
11:26:487.197.207.19+0.024631522
11:26:437.197.207.20+0.032031476
11:25:577.197.207.20+0.03131456
11:25:477.197.207.20+0.03131455
11:25:377.197.207.20+0.03131454
11:25:327.197.207.20+0.031831453
11:25:177.197.207.19+0.024631435
11:25:127.197.207.20+0.03131389
11:25:027.197.207.20+0.03331388
11:24:527.197.207.19+0.021031385
11:24:477.197.207.20+0.033031375
11:24:327.197.207.20+0.03131345
11:24:277.197.207.20+0.03131344
11:24:227.197.207.20+0.03131343
11:23:527.197.207.20+0.03231342
11:23:477.197.207.19+0.024731340
11:23:427.197.207.20+0.03131293
11:23:377.197.207.20+0.03231292
11:23:177.197.207.20+0.034131290
11:23:127.197.207.20+0.03131249
11:23:027.197.207.20+0.03131248
11:22:577.197.207.19+0.02731247
11:22:277.197.207.19+0.02531240
11:22:227.197.207.19+0.024631235
11:22:067.197.207.20+0.032031189
11:22:017.197.207.19+0.02131169
11:21:567.197.207.19+0.02131168
11:21:267.197.207.19+0.021031167
11:20:517.197.207.19+0.024631157
11:20:467.197.207.20+0.03231111
11:20:417.197.207.20+0.03131109
11:20:367.197.207.20+0.03231108
11:20:317.197.207.20+0.03131106
11:20:267.197.207.20+0.031231105
11:20:217.197.207.20+0.03131093
11:20:167.197.207.20+0.03131092
11:20:117.197.207.20+0.03131091
11:20:017.197.207.20+0.031131090
11:19:567.197.207.20+0.031531079
11:19:467.197.207.20+0.03531064
11:19:417.197.207.20+0.034531059
11:19:357.197.207.20+0.031031014
11:19:307.197.207.20+0.031131004
11:19:257.197.207.19+0.022030993
11:19:207.197.207.19+0.024630973
11:19:157.197.207.19+0.022430927
11:18:457.197.207.19+0.02530903
11:18:407.197.207.19+0.02130898
11:18:357.197.207.19+0.022230897
11:18:307.187.197.19+0.021430875
11:18:257.187.197.19+0.0211830861
11:18:207.187.197.19+0.023530743
11:18:157.187.197.18+0.0114430708
11:18:107.187.197.19+0.02100130564
11:18:007.187.197.19+0.02529563
11:17:557.187.197.18+0.012329558
11:17:507.187.197.18+0.014629535
11:17:357.187.197.19+0.02429489
11:17:257.187.197.19+0.02229485
11:17:157.187.197.19+0.022529483
11:17:057.187.197.18+0.011229458
11:17:007.187.197.19+0.022629446
11:16:557.187.197.18+0.011229420
11:16:457.187.197.19+0.021029408
11:16:257.187.197.18+0.013829398
11:16:207.187.197.18+0.014729360
11:16:007.187.197.18+0.01229313
11:15:507.187.197.18+0.011029311
11:15:297.187.197.18+0.011529301
11:15:247.187.197.18+0.01429286
11:15:147.187.197.18+0.011229282
11:15:097.197.207.19+0.029029270
11:15:047.197.207.19+0.0242529180
11:14:597.197.207.19+0.022228755
11:14:547.197.207.19+0.022228733
11:14:497.197.207.19+0.024628711
11:14:397.197.207.19+0.021028665
11:14:347.197.207.19+0.021128655
11:14:297.197.207.19+0.021528644
11:14:247.197.207.19+0.021028629
11:14:197.197.207.19+0.022028619
11:14:147.197.207.19+0.021028599
11:14:097.197.207.19+0.021128589
11:14:047.197.207.20+0.034128578
11:13:597.197.207.19+0.021028537
11:13:547.197.207.19+0.021028527
11:13:497.197.207.19+0.021028517
11:13:397.197.207.20+0.03228507
11:13:247.197.207.19+0.021128505
11:13:197.197.207.19+0.024628494
11:13:047.197.207.19+0.02928448
11:12:597.197.207.19+0.022028439
11:12:547.197.207.20+0.0310028419
11:12:497.197.207.19+0.021028319
11:12:297.197.207.19+0.02528309
11:12:087.197.207.19+0.02328304
11:11:587.197.207.19+0.022728301
11:11:537.197.207.19+0.024628274
11:11:337.197.207.20+0.03328228
11:11:187.197.207.20+0.03128225
11:11:087.197.207.19+0.022428224
11:10:337.197.207.20+0.03128200
11:10:287.197.207.19+0.021128199
11:10:237.197.207.19+0.024728188
11:09:187.197.207.20+0.031128141
11:09:037.197.207.19+0.02428130
11:08:587.197.207.19+0.021328126
11:08:527.197.207.19+0.024628113
11:08:427.197.207.19+0.02928067
11:08:077.197.207.19+0.02228058
11:07:477.197.207.19+0.02828056
11:07:427.197.207.20+0.032028048
11:07:277.197.207.19+0.021428028
11:07:227.197.207.19+0.024628014
11:07:177.197.207.20+0.031027968
11:06:577.197.207.20+0.032127958
11:06:527.197.207.20+0.03127937
11:06:377.197.207.19+0.02227936
11:06:127.197.207.19+0.02127934
11:06:077.197.207.19+0.02827933
11:06:027.197.207.19+0.021027925
11:05:577.197.207.19+0.021527915
11:05:527.197.207.19+0.024627900
11:05:377.197.207.19+0.021527854
11:05:327.197.207.20+0.035027839
11:05:277.197.207.20+0.031027789
11:05:027.197.207.19+0.02627779
11:04:577.197.207.19+0.023027773
11:04:527.197.207.20+0.03127743
11:04:267.197.207.19+0.021127742
11:04:217.197.207.19+0.024727731
11:04:017.197.207.20+0.03527684
11:03:467.197.207.19+0.021227679
11:03:067.197.207.19+0.02527667
11:02:567.197.207.19+0.021127662
11:02:517.197.207.19+0.024627651
11:02:417.197.207.20+0.03327605
11:02:167.197.207.20+0.03127602
11:02:117.197.207.20+0.031227601
11:02:067.197.207.19+0.02527589
11:02:007.197.207.19+0.02927584
11:01:557.197.207.19+0.021627575
11:01:307.197.207.19+0.02427559
11:01:257.197.207.20+0.035027555
11:01:207.197.207.19+0.024627505
11:00:407.197.207.20+0.03127459
11:00:107.197.207.20+0.03627458
11:00:007.197.207.19+0.02927452
10:59:557.197.207.19+0.024627443
10:59:457.197.207.19+0.02127397
10:59:357.197.207.20+0.03327396
10:59:307.197.207.19+0.021027393
10:59:257.197.207.19+0.021327383
10:59:207.197.207.19+0.02327370
10:58:557.197.207.19+0.021627367
10:58:507.197.207.20+0.03827351
10:58:457.197.207.20+0.03127343
10:58:307.197.207.19+0.02127342
10:58:257.197.207.19+0.024627341
10:58:107.197.207.19+0.02127295
10:57:597.197.207.20+0.03127294
10:57:547.197.207.19+0.02727293
10:57:497.197.207.20+0.03127286
10:57:447.197.207.19+0.021227285
10:57:297.197.207.19+0.024427273
10:57:197.197.207.20+0.03127229
10:57:147.197.207.19+0.021027228
10:57:097.197.207.19+0.02127218
10:57:047.197.207.19+0.02327217
10:56:547.197.207.19+0.024727214
10:56:397.197.207.19+0.02527167
10:56:247.197.207.20+0.03127162
10:56:047.197.207.20+0.03127161
10:55:547.197.207.19+0.021727160
10:55:497.197.207.20+0.03127143
10:55:247.197.207.19+0.024627142
10:55:197.197.207.20+0.03127096
10:55:147.197.207.20+0.03827095
10:55:097.197.207.20+0.03127087
10:55:047.197.207.20+0.03627086
10:54:597.197.207.20+0.033227080
10:54:547.197.207.20+0.039027048
10:54:497.197.207.20+0.039026958
10:54:447.197.207.20+0.03126868
10:54:397.197.207.20+0.03726867
10:54:247.197.207.20+0.032026860
10:54:097.197.207.19+0.02526840
10:54:047.197.207.20+0.03126835
10:53:597.197.207.19+0.021326834
10:53:547.197.207.19+0.024626821
10:53:497.197.207.20+0.031026775
10:53:447.197.207.20+0.03526765
10:53:397.197.207.20+0.03226760
10:53:287.197.207.20+0.031026758
10:53:237.197.207.20+0.031026748
10:53:187.197.207.19+0.021126738
10:53:137.197.207.20+0.032026727
10:52:487.197.207.20+0.033026707
10:52:387.197.207.19+0.021026677
10:52:337.197.207.20+0.03326667
10:52:287.197.207.19+0.021426664
10:52:237.197.207.19+0.024626650
10:52:137.197.207.20+0.03126604
10:52:087.197.207.20+0.031026603
10:52:037.197.207.19+0.02126593
10:51:437.197.207.20+0.03526592
10:51:377.197.207.20+0.03226587
10:51:277.197.207.20+0.03126585
10:51:177.197.207.20+0.03526584
10:51:127.197.207.20+0.03226579
10:51:027.197.207.20+0.031726577
10:50:577.197.207.19+0.02926560
10:50:527.197.207.19+0.024726551
10:50:477.197.207.20+0.03226504
10:50:327.197.207.20+0.03826502
10:50:277.197.207.19+0.022226494
10:50:227.197.207.20+0.0313826472
10:50:027.197.207.20+0.03126334
10:49:327.197.207.20+0.03226333
10:49:277.197.207.19+0.021226331
10:49:227.197.207.19+0.024626319
10:49:127.197.207.20+0.032026273
10:49:027.197.207.20+0.03526253
10:48:577.197.207.19+0.021826248
10:48:527.207.217.20+0.037426230
10:48:427.207.217.21+0.04226156
10:48:327.207.217.20+0.03126154
10:48:177.207.217.20+0.031226153
10:47:577.207.217.21+0.043026141
10:47:527.207.217.20+0.034626111
10:47:477.207.217.21+0.04126065
10:47:377.207.217.20+0.03226064
10:47:267.207.217.21+0.042026062
10:46:417.207.217.20+0.03126042
10:46:367.207.217.20+0.03126041
10:46:267.207.217.20+0.031526040
10:46:217.207.217.20+0.034626025
10:46:167.207.217.20+0.03625979
10:46:117.207.217.20+0.03225973
10:46:067.207.217.20+0.031025971
10:46:017.207.217.20+0.031225961
10:45:517.207.217.21+0.04425949
10:45:467.207.217.21+0.04325945
10:45:417.207.217.21+0.04325942
10:45:367.207.217.21+0.041225939
10:45:267.207.217.20+0.03525927
10:45:217.207.217.20+0.03125922
10:45:167.207.217.20+0.031025921
10:45:067.207.217.20+0.03125911
10:45:017.207.217.20+0.031325910
10:44:567.207.217.20+0.034725897
10:44:217.207.217.21+0.041025850
10:43:567.207.217.20+0.03325840
10:43:467.207.217.20+0.031925837
10:43:417.207.217.20+0.031025818
10:43:367.207.217.21+0.04525808
10:43:317.207.217.20+0.03125803
10:43:267.207.217.20+0.034625802
10:43:217.207.217.21+0.04325756
10:43:167.207.217.21+0.04325753
10:42:517.207.217.21+0.04125750
10:42:467.207.217.20+0.03225749
10:42:107.207.217.20+0.031125747
10:42:057.207.217.20+0.031825736
10:42:007.207.217.20+0.031025718
10:41:557.207.217.20+0.0310525708
10:41:507.207.217.21+0.0437025603
10:41:457.207.217.20+0.031025233
10:41:357.207.217.20+0.032025223
10:41:307.207.217.21+0.04125203
10:41:207.207.217.20+0.032525202
10:41:157.207.217.20+0.032025177
10:41:057.207.217.20+0.031825157
10:40:247.207.217.20+0.034625139
10:40:147.207.217.21+0.04525093
10:40:097.207.217.21+0.041025088
10:39:547.207.217.21+0.043725078
10:39:447.207.217.21+0.04125041
10:39:347.207.217.21+0.04125040
10:39:247.207.217.20+0.032325039
10:39:197.207.217.21+0.041025016
10:39:097.207.217.20+0.031025006
10:38:597.207.217.20+0.031024996
10:38:547.207.217.20+0.034624986
10:38:497.207.217.20+0.031624940
10:38:447.207.217.20+0.03224924
10:38:247.207.217.20+0.031024922
10:38:047.207.217.20+0.03124912
10:37:597.207.217.21+0.04324911
10:37:497.207.217.20+0.031024908
10:37:297.207.217.20+0.03924898
10:37:247.207.217.20+0.034724889
10:37:037.207.217.21+0.04224842
10:36:537.207.217.21+0.04624840
10:36:387.207.217.21+0.04224834
10:36:337.207.217.20+0.03124832
10:36:287.207.217.20+0.03324831
10:35:587.207.217.20+0.031324828
10:35:537.207.217.20+0.034924815
10:35:487.207.217.20+0.033024766
10:35:437.207.217.20+0.03924736
10:35:387.207.217.21+0.042024727
10:35:087.207.217.20+0.03724707
10:34:437.207.217.21+0.042024700
10:34:387.207.217.21+0.04324680
10:34:237.207.217.20+0.034924677
10:34:187.207.217.20+0.031024628
10:33:487.207.217.21+0.04924618
10:33:337.207.217.21+0.04524609
10:33:237.207.217.21+0.04324604
10:32:587.207.217.20+0.034624601
10:32:487.207.217.20+0.033524555
10:32:437.207.217.21+0.0432024520
10:32:387.207.217.20+0.031324200
10:32:287.207.217.20+0.03124187
10:32:237.207.217.20+0.03524186
10:32:177.207.217.20+0.031124181
10:32:127.207.217.20+0.03524170
10:32:077.207.217.20+0.03524165
10:32:027.207.217.20+0.033024160
10:31:527.207.217.20+0.031824130
10:31:377.207.217.20+0.032724112
10:31:327.207.217.21+0.043024085
10:31:277.207.217.20+0.034724055
10:31:227.207.217.20+0.031124008
10:31:177.207.217.20+0.0310023997
10:30:527.207.217.21+0.04123897
10:30:117.207.217.21+0.041323896
10:30:017.207.217.20+0.031323883
10:29:567.207.217.20+0.034623870
10:29:367.207.217.20+0.035023824
10:29:267.207.217.20+0.031023774
10:29:217.207.217.20+0.031023764
10:29:117.207.217.21+0.04123754
10:29:017.207.217.21+0.04123753
10:28:567.207.217.21+0.04423752
10:28:517.207.217.21+0.04123748
10:28:467.207.217.21+0.04323747
10:28:417.207.217.21+0.04323744
10:28:367.207.217.21+0.04123741
10:28:317.207.217.21+0.041023740
10:28:267.207.217.20+0.034623730
10:28:217.207.217.21+0.044023684
10:28:167.207.217.20+0.031023644
10:28:067.207.217.20+0.031023634
10:28:017.207.217.20+0.03923624
10:27:567.207.217.21+0.043023615
10:27:417.207.217.21+0.042023585
10:27:367.207.217.20+0.03223565
10:27:267.207.217.21+0.04223563
10:27:117.207.217.20+0.03123561
10:27:017.207.217.20+0.031023560
10:26:567.207.217.20+0.037523550
10:26:517.207.217.21+0.04623475
10:26:467.207.217.21+0.04323469
10:26:417.207.217.21+0.04123466
10:26:317.207.217.21+0.04123465
10:26:257.207.217.21+0.04123464
10:26:207.207.217.20+0.03223463
10:25:557.207.217.20+0.03223461
10:25:457.207.217.20+0.03123459
10:25:307.207.217.20+0.031123458
10:25:257.207.217.20+0.034723447
10:25:207.207.217.20+0.031023400
10:25:107.207.217.20+0.03223390
10:24:357.207.217.20+0.03923388
10:24:307.207.217.21+0.041023379
10:24:257.207.217.20+0.031023369
10:24:207.207.217.21+0.043223359
10:24:157.207.217.20+0.031623327
10:24:057.207.227.20+0.03423311
10:24:007.207.227.20+0.032423307
10:23:557.217.227.20+0.037623283
10:23:257.217.227.21+0.04223207
10:23:207.217.227.21+0.041223205
10:23:107.217.227.22+0.05123193
10:22:407.217.227.22+0.05223192
10:22:307.217.227.21+0.041023190
10:22:257.217.227.21+0.044723180
10:22:097.217.227.21+0.04223133
10:21:547.217.227.21+0.041823131
10:21:497.217.227.21+0.046623113
10:21:347.217.227.21+0.04823047
10:21:147.217.227.22+0.051323039
10:21:047.217.227.21+0.043623026
10:20:597.217.227.21+0.044622990
10:20:547.217.227.21+0.04522944
10:20:447.217.227.22+0.05522939
10:19:547.217.227.22+0.05222934
10:19:497.217.227.21+0.04622932
10:19:397.217.227.21+0.04222926
10:19:337.217.227.21+0.04922924
10:19:287.217.227.21+0.044622915
10:19:237.217.227.21+0.04522869
10:19:187.217.227.21+0.04922864
10:19:037.217.227.21+0.041022855
10:18:587.217.227.21+0.043022845
10:18:437.217.227.21+0.04922815
10:18:387.227.237.22+0.054622806
10:18:337.227.237.22+0.0512322760
10:18:287.227.237.22+0.053422637
10:18:237.227.237.22+0.053622603
10:18:187.227.237.22+0.053822567
10:18:137.237.247.23+0.0678422529
10:18:087.237.247.23+0.0645021745
10:17:587.237.247.23+0.064721295
10:17:487.237.247.23+0.061521248
10:17:437.237.247.23+0.06521233
10:17:337.237.247.24+0.071021228
10:17:237.237.247.24+0.071321218
10:17:187.237.247.23+0.061021205
10:17:137.237.247.23+0.061121195
10:17:037.237.247.23+0.06421184
10:16:587.237.247.23+0.061121180
10:16:537.237.247.23+0.06521169
10:16:487.237.247.23+0.061521164
10:16:437.237.247.23+0.062021149
10:16:337.237.247.23+0.061521129
10:16:287.237.247.23+0.064621114
10:16:137.237.247.23+0.06521068
10:16:087.237.247.23+0.06721063
10:16:037.237.247.24+0.07521056
10:15:587.237.247.24+0.071021051
10:15:487.237.247.23+0.061021041
10:15:327.237.247.23+0.06421031
10:15:277.237.247.24+0.075521027
10:15:027.237.247.23+0.061420972
10:14:577.237.247.23+0.064620958
10:14:527.237.247.24+0.071020912
10:14:477.237.247.24+0.072020902
10:14:377.237.247.24+0.072020882
10:14:327.237.247.24+0.0713020862
10:14:127.237.247.23+0.06320732
10:13:527.237.247.23+0.06920729
10:13:477.237.247.24+0.07320720
10:13:377.237.247.23+0.06820717
10:13:327.237.247.23+0.06520709
10:13:277.237.247.23+0.064620704
10:13:227.237.247.23+0.06320658
10:13:177.237.247.24+0.07320655
10:13:077.237.247.23+0.06120652
10:12:577.237.247.24+0.079620651
10:12:527.227.237.23+0.0637220555
10:12:067.227.237.22+0.051520183
10:12:017.227.237.23+0.0610020168
10:11:567.227.237.23+0.0610520068
10:11:517.227.237.22+0.05519963
10:11:367.227.237.22+0.05619958
10:11:317.217.227.22+0.05619952
10:11:267.217.227.22+0.05219946
10:11:217.217.227.22+0.055219944
10:11:167.227.237.22+0.05619892
10:11:117.227.237.22+0.055619886
10:11:067.227.237.22+0.052019830
10:11:017.227.237.23+0.06219810
10:10:567.217.227.22+0.054419808
10:10:517.217.227.22+0.052119764
10:10:417.207.217.21+0.04719743
10:10:367.207.217.21+0.045219736
10:10:317.207.217.21+0.0425319684
10:10:267.207.217.21+0.042319431
10:10:217.207.217.21+0.041019408
10:10:167.207.217.20+0.031719398
10:10:117.197.207.20+0.038819381
10:10:067.197.207.20+0.0333519293
10:10:017.197.207.20+0.0328718958
10:09:567.197.207.20+0.037618671
10:09:517.197.207.19+0.022818595
10:09:467.197.207.20+0.0325218567
10:09:417.197.207.20+0.033018315
10:09:367.197.207.20+0.03218285
10:09:317.197.207.20+0.03418283
10:09:267.197.207.20+0.033018279
10:09:067.197.207.19+0.021418249
10:09:017.197.207.19+0.024618235
10:08:567.197.207.20+0.03518189
10:08:407.197.207.19+0.02618184
10:08:357.197.207.20+0.031018178
10:08:207.197.207.20+0.03218168
10:08:157.197.207.20+0.03518166
10:08:107.197.207.20+0.03318161
10:08:007.197.207.19+0.021218158
10:07:557.197.207.19+0.021118146
10:07:407.197.207.20+0.03418135
10:07:357.197.207.19+0.025918131
10:07:307.197.207.19+0.024618072
10:07:257.197.207.19+0.02118026
10:07:157.197.207.19+0.02318025
10:07:107.197.207.20+0.03118022
10:07:057.197.207.20+0.03118021
10:07:007.197.207.19+0.021118020
10:06:557.197.207.19+0.021318009
10:06:507.197.207.20+0.031017996
10:06:407.197.207.19+0.021817986
10:06:207.197.207.19+0.02117968
10:06:007.197.207.19+0.025617967
10:05:557.197.207.19+0.021317911
10:05:357.197.207.19+0.024517898
10:05:307.197.207.19+0.021117853
10:05:257.197.207.19+0.021917842
10:05:207.197.207.20+0.03517823
10:05:007.197.207.19+0.02617818
10:04:557.197.207.19+0.021317812
10:04:457.197.207.20+0.03217799
10:04:407.197.207.20+0.03217797
10:04:357.197.207.19+0.021117795
10:04:297.197.207.19+0.024717784
10:04:247.197.207.19+0.02517737
10:04:197.197.207.19+0.021317732
10:04:047.197.207.19+0.02417719
10:03:597.197.207.19+0.021017715
10:03:547.197.207.19+0.021617705
10:03:447.197.207.19+0.02417689
10:03:297.197.207.19+0.02217685
10:03:247.197.207.19+0.022617683
10:03:197.197.207.19+0.02617657
10:03:097.197.207.20+0.03517651
10:03:047.197.207.19+0.021417646
10:02:597.197.207.19+0.024617632
10:02:547.197.207.19+0.021017586
10:02:497.197.207.20+0.03117576
10:02:447.197.207.19+0.024917575
10:02:397.197.207.19+0.021017526
10:02:347.197.207.20+0.031017516
10:02:297.197.207.20+0.03517506
10:02:247.197.207.19+0.025217501
10:02:197.187.197.19+0.0231917449
10:02:147.187.197.19+0.021217130
10:02:097.187.197.19+0.02617118
10:02:047.187.197.18+0.012517112
10:01:587.197.207.19+0.022817087
10:01:537.197.207.19+0.0211717059
10:01:487.197.207.19+0.02216942
10:01:437.197.207.19+0.024316940
10:01:387.197.207.19+0.021316897
10:01:337.197.207.19+0.0215916884
10:01:287.197.207.19+0.025616725
10:01:237.197.207.19+0.02916669
10:01:187.197.207.19+0.022316660
10:01:137.197.207.19+0.021816637
10:01:087.197.207.19+0.02116619
10:01:037.197.207.19+0.02216618
10:00:587.197.207.19+0.02116616
10:00:537.197.207.19+0.021916615
10:00:487.197.207.19+0.025816596
10:00:437.197.207.19+0.02316538
10:00:387.197.207.19+0.022016535
10:00:237.197.207.19+0.02616515
10:00:137.197.207.20+0.03516509
10:00:037.197.207.19+0.02916504
09:59:587.197.207.19+0.026216495
09:59:537.197.207.19+0.021516433
09:59:487.207.217.20+0.0317816418
09:59:437.207.217.20+0.0316516240
09:59:387.207.217.20+0.035116075
09:59:337.207.217.20+0.0312016024
09:59:287.207.217.21+0.04215904
09:59:187.207.217.20+0.03215902
09:59:087.207.217.21+0.041115900
09:58:587.207.217.21+0.04215889
09:58:537.207.217.21+0.04115887
09:58:487.207.217.20+0.031715886
09:58:437.207.217.21+0.04115869
09:58:387.207.217.21+0.04515868
09:58:337.207.217.20+0.031015863
09:58:287.207.217.20+0.034715853
09:58:237.207.217.21+0.042015806
09:58:187.207.217.21+0.04515786
09:58:037.207.217.20+0.03415781
09:57:477.207.217.21+0.041215777
09:57:227.207.217.21+0.04315765
09:57:177.207.217.20+0.031115762
09:57:127.207.217.21+0.042715751
09:57:027.207.217.20+0.034615724
09:56:577.207.217.20+0.031115678
09:56:527.207.217.21+0.041015667
09:56:377.207.217.20+0.03215657
09:56:327.207.217.20+0.031615655
09:55:577.207.217.20+0.03315639
09:55:527.207.217.20+0.03515636
09:55:477.207.217.20+0.03115631
09:55:427.207.217.20+0.031315630
09:55:377.207.217.20+0.033715617
09:55:327.207.217.20+0.034615580
09:55:227.207.217.20+0.032015534
09:55:127.207.217.20+0.03115514
09:55:077.207.217.20+0.03115513
09:55:027.207.217.21+0.04315512
09:54:477.207.217.21+0.04215509
09:54:427.207.217.20+0.03215507
09:54:127.207.217.20+0.031915505
09:54:077.207.217.21+0.04715486
09:54:027.207.217.20+0.034615479
09:53:427.207.217.21+0.04115433
09:53:377.207.217.21+0.04415432
09:53:277.207.217.21+0.041515428
09:53:217.207.217.20+0.033015413
09:53:117.207.217.21+0.04615383
09:53:067.207.217.20+0.031015377
09:53:017.207.217.21+0.042015367
09:52:567.207.217.21+0.042015347
09:52:517.217.227.21+0.041115327
09:52:467.217.227.21+0.045615316
09:52:417.217.227.21+0.047315260
09:52:367.217.227.21+0.0454315187
09:52:317.217.227.21+0.044714644
09:52:267.217.227.21+0.04514597
09:52:017.217.227.21+0.04614592
09:51:567.217.227.21+0.041114586
09:51:517.217.227.21+0.042214575
09:51:467.217.227.21+0.043514553
09:51:417.217.227.21+0.042014518
09:51:207.217.227.21+0.04214498
09:51:057.217.227.21+0.042314496
09:51:007.217.227.21+0.044714473
09:50:557.217.227.21+0.043914426
09:50:507.217.227.21+0.041014387
09:50:457.217.227.21+0.04114377
09:50:357.217.227.21+0.042014376
09:50:057.217.227.21+0.041214356
09:50:007.227.237.22+0.058014344
09:49:557.227.237.22+0.0526414264
09:49:457.227.237.22+0.051214000
09:49:407.227.237.22+0.055413988
09:49:357.227.237.22+0.052213934
09:49:307.227.237.22+0.054613912
09:49:007.227.237.22+0.05413866
09:48:507.227.237.22+0.05113862
09:48:457.227.237.22+0.05613861
09:48:107.227.237.22+0.051013855
09:48:007.227.237.22+0.055113845
09:47:357.227.237.22+0.051413794
09:47:047.227.237.22+0.05513780
09:46:397.227.237.22+0.051213775
09:46:347.227.237.22+0.054713763
09:46:097.227.237.23+0.06113716
09:45:597.227.237.23+0.061013715
09:45:147.227.237.23+0.061013705
09:45:097.227.237.22+0.051213695
09:45:047.227.237.22+0.059513683
09:44:597.237.247.23+0.065213588
09:44:547.237.247.23+0.0634113536
09:44:497.237.247.23+0.06313195
09:44:447.237.247.23+0.061013192
09:44:397.237.247.23+0.061113182
09:44:347.237.247.23+0.061013171
09:44:297.237.247.23+0.061713161
09:44:247.237.247.23+0.061013144
09:44:197.237.247.23+0.061013134
09:44:047.237.247.23+0.06813124
09:43:597.237.247.23+0.061113116
09:43:547.237.247.23+0.06713105
09:43:347.237.247.23+0.065813098
09:43:297.237.247.24+0.073013040
09:43:247.237.247.23+0.06113010
09:43:197.237.247.23+0.06413009
09:43:147.237.247.23+0.064013005
09:43:097.237.247.23+0.0627212965
09:42:597.237.247.24+0.073012693
09:42:347.237.247.23+0.06912663
09:42:297.237.247.24+0.07512654
09:42:247.237.247.24+0.072012649
09:42:137.237.247.23+0.062012629
09:42:037.237.247.23+0.064612609
09:41:487.237.247.23+0.06312563
09:41:387.237.247.23+0.06312560
09:41:337.237.247.23+0.061412557
09:41:287.227.237.23+0.0637612543
09:41:237.227.237.23+0.06212167
09:41:187.227.237.23+0.06112165
09:41:137.227.237.23+0.06112164
09:41:087.227.237.23+0.06112163
09:40:587.227.237.23+0.06612162
09:40:537.227.237.22+0.051312156
09:40:487.227.237.23+0.065012143
09:40:337.227.237.22+0.054612093
09:40:287.227.237.23+0.06112047
09:40:237.227.237.22+0.05112046
09:40:187.227.237.22+0.05312045
09:39:587.227.237.22+0.05212042
09:39:527.227.237.22+0.051012040
09:39:477.227.237.23+0.061312030
09:39:427.227.237.23+0.062212017
09:39:377.227.237.22+0.051211995
09:39:327.237.247.23+0.064611983
09:39:227.237.247.23+0.06211937
09:39:177.237.247.24+0.07511935
09:39:127.237.247.23+0.061011930
09:39:077.237.247.23+0.06611920
09:39:027.237.247.23+0.065711914
09:38:577.237.247.24+0.07611857
09:38:527.237.247.24+0.07311851
09:38:477.237.247.24+0.07311848
09:38:427.237.247.23+0.06111845
09:38:327.237.247.23+0.06211844
09:38:227.237.247.23+0.061411842
09:38:177.237.247.23+0.06311828
09:38:027.237.247.23+0.06511825
09:37:377.237.247.23+0.06111820
09:37:327.237.247.23+0.064611819
09:37:277.237.247.23+0.06811773
09:37:177.237.247.24+0.075011765
09:36:577.237.247.23+0.06211715
09:36:527.237.247.23+0.06211713
09:36:477.237.247.24+0.07111711
09:36:277.237.247.24+0.07111710
09:36:227.237.247.23+0.06211709
09:36:177.237.247.23+0.06111707
09:36:127.237.247.23+0.06211706
09:36:027.237.247.23+0.064611704
09:35:567.237.247.24+0.07111658
09:35:467.237.247.24+0.07511657
09:35:367.237.247.24+0.07111652
09:35:317.237.247.24+0.07111651
09:35:217.237.247.24+0.071211650
09:35:167.237.247.23+0.064011638
09:35:117.237.247.24+0.07111598
09:35:067.237.247.24+0.07111597
09:34:467.237.247.23+0.06111596
09:34:417.237.247.24+0.07111595
09:34:367.237.247.24+0.07511594
09:34:317.237.247.23+0.064811589
09:34:267.227.237.23+0.064211541
09:34:217.227.237.23+0.06211499
09:34:167.227.237.23+0.06311497
09:34:067.227.237.22+0.053911494
09:34:017.227.237.23+0.0634111455
09:33:567.227.237.23+0.061711114
09:33:517.227.237.22+0.051711097
09:33:467.227.237.23+0.06111080
09:33:117.227.237.23+0.06111079
09:33:067.237.247.22+0.054711078
09:33:017.237.247.23+0.06911031
09:32:567.237.247.23+0.06711022
09:32:517.237.247.23+0.061111015
09:32:467.237.247.23+0.065011004
09:32:417.237.247.23+0.064010954
09:32:367.237.247.23+0.061410914
09:32:317.237.247.23+0.061210900
09:32:267.237.247.24+0.072010888
09:32:217.237.247.23+0.06210868
09:32:167.237.247.23+0.06310866
09:32:117.237.247.23+0.06510863
09:32:057.237.247.24+0.07510858
09:32:007.237.247.23+0.064510853
09:31:557.237.247.23+0.064210808
09:31:507.237.247.23+0.063010766
09:31:457.237.247.23+0.061210736
09:31:357.237.247.23+0.065410724
09:31:307.237.247.23+0.063410670
09:31:257.237.247.23+0.063010636
09:31:157.237.247.23+0.06910606
09:31:107.237.247.24+0.071410597
09:31:057.237.247.23+0.061410583
09:30:557.237.247.23+0.062910569
09:30:457.237.247.23+0.06110540
09:30:307.237.247.23+0.06310539
09:30:057.237.247.23+0.064610536
09:30:007.237.247.24+0.07210490
09:29:557.237.247.24+0.07510488
09:29:507.237.247.24+0.071310483
09:29:457.237.247.23+0.061010470
09:29:407.237.247.24+0.07310460
09:29:357.237.247.24+0.07610457
09:29:307.237.247.23+0.06310451
09:29:257.237.247.23+0.061510448
09:29:207.237.247.23+0.061010433
09:28:497.237.247.23+0.06910423
09:28:447.237.247.23+0.06110414
09:28:397.227.237.23+0.065510413
09:28:347.227.237.23+0.065310358
09:28:297.227.237.23+0.0616010305
09:28:247.227.237.23+0.061210145
09:28:197.227.237.23+0.061410133
09:28:147.227.237.23+0.06110119
09:28:097.227.237.23+0.06210118
09:28:047.227.237.23+0.06310116
09:27:597.227.237.23+0.06310113
09:27:547.227.237.23+0.06510110
09:27:497.227.237.23+0.061010105
09:27:447.227.237.23+0.06310095
09:27:397.227.237.23+0.06210092
09:27:347.227.237.22+0.05210090
09:27:247.227.237.23+0.0610010088
09:27:197.227.237.22+0.05159988
09:27:147.227.237.23+0.06909973
09:27:097.227.237.23+0.0639883
09:26:597.227.237.23+0.0619880
09:26:547.227.237.22+0.05109879
09:26:497.227.237.23+0.0619869
09:26:397.227.237.23+0.0619868
09:26:297.227.237.22+0.0539867
09:26:147.227.237.23+0.0639864
09:26:097.227.237.22+0.05109861
09:26:047.227.237.23+0.0669851
09:25:347.227.237.22+0.0529845
09:25:297.227.237.22+0.0559843
09:25:097.227.237.23+0.06109838
09:25:047.227.237.22+0.05109828
09:24:597.227.237.23+0.0659818
09:24:547.227.237.23+0.0639813
09:24:437.227.237.23+0.0619810
09:24:387.227.237.23+0.0669809
09:24:337.227.237.22+0.05119803
09:24:287.227.237.23+0.06109792
09:24:187.227.237.23+0.0629782
09:24:137.227.237.23+0.06209780
09:24:087.227.237.22+0.0599760
09:24:037.227.237.23+0.06159751
09:23:537.227.237.23+0.0659736
09:23:337.227.237.23+0.06109731
09:23:237.227.237.23+0.0619721
09:23:137.227.237.23+0.0639720
09:23:087.227.237.22+0.0529717
09:22:537.227.237.23+0.0619715
09:22:487.227.237.23+0.0639714
09:22:337.227.237.23+0.0659711
09:22:187.227.237.23+0.0659706
09:22:087.227.237.23+0.0619701
09:21:577.227.237.23+0.06109700
09:21:327.227.237.23+0.0639690
09:21:227.227.237.23+0.0619687
09:21:127.227.237.22+0.051009686
09:21:027.217.227.22+0.052709586
09:20:577.217.227.21+0.04159316
09:20:527.217.227.22+0.051439301
09:20:477.217.227.22+0.0539158
09:20:427.217.227.22+0.0519155
09:20:377.217.227.21+0.04139154
09:20:327.227.237.22+0.051079141
09:20:277.227.237.23+0.0619034
09:20:177.227.237.22+0.0529033
09:20:127.217.227.22+0.05289031
09:20:077.217.227.22+0.0599003
09:20:027.217.227.22+0.05378994
09:19:577.217.227.22+0.05258957
09:19:527.217.227.22+0.05308932
09:19:477.217.227.22+0.05318902
09:19:427.217.227.22+0.05108871
09:19:377.217.227.22+0.05408861
09:19:327.217.227.21+0.04128821
09:19:227.217.227.21+0.04118809
09:19:177.217.227.21+0.0438798
09:19:127.217.227.22+0.05108795
09:19:077.217.227.21+0.04348785
09:19:027.217.227.21+0.04328751
09:18:577.217.227.21+0.04248719
09:18:527.217.227.21+0.0448695
09:18:477.217.227.21+0.04388691
09:18:427.227.237.22+0.05388653
09:18:377.227.237.22+0.05388615
09:18:327.227.237.22+0.05598577
09:18:277.227.237.22+0.05368518
09:18:177.227.237.22+0.05238482
09:18:067.227.237.22+0.05268459
09:17:567.227.237.22+0.05238433
09:17:517.227.237.22+0.0518410
09:17:467.227.237.22+0.05478409
09:17:417.227.237.23+0.0668362
09:17:367.227.237.23+0.0648356
09:17:317.237.247.23+0.06118352
09:17:267.237.247.23+0.061178341
09:17:217.237.247.23+0.06508224
09:17:167.237.247.23+0.06268174
09:17:117.237.247.23+0.06118148
09:17:067.237.247.23+0.06588137
09:17:017.237.247.23+0.0658079
09:16:567.237.247.23+0.06108074
09:16:517.237.247.23+0.0618064
09:16:367.237.247.23+0.0668063
09:16:267.237.247.24+0.0758057
09:16:217.237.247.24+0.0728052
09:16:167.237.247.24+0.0738050
09:16:117.237.247.24+0.0728047
09:16:067.237.247.24+0.0728045
09:15:567.237.247.24+0.07618043
09:15:417.237.247.24+0.0717982
09:15:367.237.247.24+0.0787981
09:15:317.237.247.24+0.0757973
09:15:267.237.247.24+0.07207968
09:15:217.237.247.24+0.0727948
09:15:167.237.247.24+0.0737946
09:15:117.237.247.24+0.07117943
09:15:067.227.237.23+0.06207932
09:15:017.227.237.23+0.062857912
09:14:567.227.237.23+0.061047627
09:14:517.227.237.23+0.061527523
09:14:467.227.237.23+0.06147371
09:14:417.227.237.23+0.06357357
09:14:367.227.237.22+0.0527322
09:14:317.227.237.22+0.0537320
09:14:167.227.237.22+0.05107317
09:13:357.227.237.22+0.05207307
09:13:307.227.237.22+0.05107287
09:13:257.227.237.23+0.06207277
09:13:207.227.237.23+0.06507257
09:13:157.227.237.22+0.05207207
09:13:107.227.237.23+0.0647187
09:13:007.227.237.23+0.0637183
09:12:507.227.237.23+0.0637180
09:12:457.227.237.23+0.0627177
09:12:357.227.237.23+0.06207175
09:12:257.227.237.22+0.0527155
09:12:157.227.237.22+0.05137153
09:12:107.227.237.23+0.061007140
09:12:057.227.237.22+0.05807040
09:12:007.227.237.22+0.05106960
09:11:557.227.237.23+0.0656950
09:11:457.227.237.22+0.0516945
09:11:347.227.237.22+0.05596944
09:11:297.227.237.23+0.06106885
09:11:247.227.237.23+0.06206875
09:11:197.227.237.23+0.0626855
09:11:147.217.227.22+0.05726853
09:11:097.217.227.22+0.05146781
09:11:047.217.227.22+0.0526767
09:10:597.217.227.22+0.05116765
09:10:547.217.227.22+0.051516754
09:10:497.217.227.22+0.0576603
09:10:447.217.227.22+0.0556596
09:10:397.217.227.21+0.0436591
09:10:347.217.227.21+0.04116588
09:10:297.217.227.21+0.04996577
09:10:247.217.227.22+0.05316478
09:10:197.227.237.22+0.0586447
09:10:147.227.237.22+0.05166439
09:10:097.227.237.22+0.052506423
09:10:047.227.237.22+0.05196173
09:09:597.237.247.23+0.062486154
09:09:547.237.247.23+0.0635906
09:09:497.237.247.23+0.06275903
09:09:447.237.247.23+0.06505876
09:09:397.237.247.23+0.0615826
09:09:297.237.247.23+0.0655825
09:09:197.237.247.23+0.0665820
09:09:147.237.247.23+0.06125814
09:09:097.237.247.23+0.0665802
09:09:047.237.247.23+0.0685796
09:08:597.237.247.24+0.07325788
09:08:547.237.247.23+0.0625756
09:08:497.237.247.23+0.06165754
09:08:447.237.247.24+0.0725738
09:08:397.237.247.24+0.0725736
09:08:347.237.247.23+0.06215734
09:08:297.237.247.24+0.0755713
09:08:247.237.247.23+0.0625708
09:08:197.237.247.23+0.06165706
09:08:147.237.247.24+0.07305690
09:08:097.237.247.24+0.07135660
09:08:047.237.247.23+0.06135647
09:07:597.237.247.23+0.06935634
09:07:547.237.247.24+0.072145541
09:07:497.237.247.24+0.072085327
09:07:447.237.247.24+0.071515119
09:07:397.237.247.24+0.07104968
09:07:347.237.247.24+0.07374958
09:07:297.237.247.23+0.06244921
09:07:237.237.247.24+0.07204897
09:07:187.237.247.24+0.07204877
09:07:137.237.247.24+0.07204857
09:07:087.237.247.23+0.06124837
09:07:037.237.247.23+0.0624825
09:06:587.237.247.24+0.0754823
09:06:537.237.247.24+0.07124818
09:06:487.237.247.24+0.07334806
09:06:437.237.247.24+0.07534773
09:06:387.237.247.24+0.07104720
09:06:337.237.247.24+0.07204710
09:06:287.237.247.24+0.07444690
09:06:237.237.247.24+0.0784646
09:06:187.227.237.23+0.061754638
09:06:137.227.237.23+0.061794463
09:06:087.227.237.23+0.062794284
09:06:037.217.227.23+0.061004005
09:05:587.217.227.22+0.053783905
09:05:537.217.227.22+0.051623527
09:05:487.217.227.22+0.051003365
09:05:437.217.227.22+0.051793265
09:05:387.217.227.22+0.05103086
09:05:337.217.227.22+0.05153076
09:05:287.217.227.22+0.0583061
09:05:237.217.227.22+0.05113053
09:05:187.217.227.22+0.05133042
09:05:137.217.227.22+0.05223029
09:05:087.217.227.22+0.05123007
09:05:037.217.227.22+0.0532995
09:04:587.217.227.21+0.04172992
09:04:537.217.227.22+0.0562975
09:04:487.217.227.22+0.05202969
09:04:437.217.227.22+0.05172949
09:04:387.217.227.22+0.05162932
09:04:337.217.227.22+0.0562916
09:04:287.217.227.22+0.05102910
09:04:237.217.227.22+0.05182900
09:04:187.227.237.22+0.05192882
09:04:137.227.237.22+0.05112863
09:04:087.227.237.22+0.05362852
09:04:037.227.237.22+0.05432816
09:03:587.227.237.22+0.05552773
09:03:537.227.237.22+0.05352718
09:03:487.227.237.22+0.05512683
09:03:437.227.237.22+0.05212632
09:03:387.227.237.23+0.06102611
09:03:337.227.237.22+0.05602601
09:03:287.227.237.23+0.0642541
09:03:237.227.237.23+0.0652537
09:03:187.227.237.22+0.05462532
09:03:137.237.247.23+0.061072486
09:03:087.237.247.23+0.064502379
09:03:037.237.247.23+0.06131929
09:02:587.237.247.23+0.0631916
09:02:537.237.247.24+0.07111913
09:02:487.237.247.24+0.0761902
09:02:437.237.247.23+0.06201896
09:02:387.237.247.23+0.06181876
09:02:337.237.247.24+0.0711858
09:02:287.237.247.24+0.07251857
09:02:237.237.247.23+0.06151832
09:02:177.237.247.23+0.0611817
09:02:127.237.247.24+0.0751816
09:02:077.237.247.24+0.07221811
09:02:027.237.247.24+0.07701789
09:01:577.237.247.23+0.06111719
09:01:527.237.247.24+0.07301708
09:01:477.237.247.23+0.06261678
09:01:427.247.257.24+0.07401652
09:01:377.247.257.24+0.071801612
09:01:327.247.257.24+0.07121432
09:01:227.247.257.24+0.0711420
09:01:177.247.257.25+0.0811419
09:01:127.247.257.24+0.0721418
09:01:077.247.257.25+0.0851416
09:01:027.247.257.24+0.0761411
09:00:577.247.257.25+0.08221405
09:00:527.247.257.24+0.07121383
09:00:467.257.267.25+0.08231371
09:00:417.257.267.25+0.08611348
09:00:367.257.267.25+0.08111287
09:00:317.257.267.26+0.09311276
09:00:267.257.267.26+0.0941245
09:00:217.257.267.26+0.0911241
09:00:167.257.267.26+0.09151240
09:00:117.257.267.26+0.0921225
09:00:067.257.267.26+0.09141223
09:00:01----7.25+0.0811131209
 
加密貨幣
比特幣BTC 9132.22 50.46 0.56%
以太幣ETH 267.19 2.14 0.81%
瑞波幣XRP 0.432420 0.00 0.85%
比特幣現金BCH 412.77 -1.17 -0.28%
萊特幣LTC 138.99 3.83 2.83%
卡達幣ADA 0.089744 0.00 0.67%
波場幣TRX 0.033383 0.00 0.81%
恆星幣XLM 0.123339 -0.00 -0.98%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。