群 創  (3481) 光電業 上市 鴻海集團

7.55 ▼-0.15 -1.95% 10.37
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 136,436 7.54 339 7.55 118 7.70 7.78 7.49 7.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:007.547.557.55-0.15364136436
13:30:007.547.557.55-0.157094136072
13:24:597.537.547.54-0.1617128978
13:24:547.537.547.53-0.17101128961
13:24:497.537.547.54-0.16184128860
13:24:447.537.547.54-0.1634128676
13:24:397.547.557.54-0.16152128642
13:24:347.547.557.54-0.16171128490
13:24:297.547.557.54-0.1642128319
13:24:247.547.557.54-0.1611128277
13:24:197.547.557.54-0.1619128266
13:24:147.547.557.54-0.16136128247
13:24:097.547.557.54-0.1671128111
13:24:047.547.557.55-0.1511128040
13:23:597.547.557.54-0.1611128029
13:23:547.547.557.55-0.1517128018
13:23:497.547.557.55-0.1527128001
13:23:447.547.557.54-0.1615127974
13:23:397.547.557.54-0.1611127959
13:23:347.547.557.54-0.1648127948
13:23:297.557.567.55-0.15131127900
13:23:237.557.567.55-0.1595127769
13:23:187.557.567.55-0.15201127674
13:23:137.557.567.56-0.1419127473
13:23:087.557.567.56-0.1421127454
13:23:037.557.567.55-0.1531127433
13:22:587.557.567.56-0.14113127402
13:22:537.557.567.56-0.1417127289
13:22:487.557.567.55-0.15100127272
13:22:437.557.567.56-0.14110127172
13:22:387.557.567.56-0.146127062
13:22:337.557.567.56-0.1412127056
13:22:287.557.567.55-0.156127044
13:22:237.557.567.56-0.1417127038
13:22:187.557.567.56-0.1414127021
13:22:137.557.567.56-0.14102127007
13:22:087.557.567.56-0.1412126905
13:22:037.557.567.56-0.1437126893
13:21:587.557.567.55-0.154126856
13:21:537.557.567.55-0.1515126852
13:21:487.557.567.56-0.1432126837
13:21:437.557.567.55-0.154126805
13:21:387.557.567.55-0.1526126801
13:21:337.557.567.56-0.147126775
13:21:287.557.567.55-0.1522126768
13:21:227.557.567.55-0.1517126746
13:21:177.557.567.56-0.142126729
13:21:127.557.567.56-0.1431126727
13:21:077.557.567.55-0.1511126696
13:21:027.557.567.55-0.1513126685
13:20:577.557.567.55-0.1529126672
13:20:527.557.567.56-0.1443126643
13:20:477.557.567.55-0.1511126600
13:20:427.557.567.55-0.1510126589
13:20:377.557.567.55-0.1514126579
13:20:327.557.567.56-0.1410126565
13:20:277.557.567.56-0.1412126555
13:20:227.547.557.55-0.1599126543
13:20:177.547.557.55-0.15110126444
13:20:127.547.557.54-0.161126334
13:20:077.547.557.55-0.15213126333
13:20:027.547.557.55-0.156126120
13:19:577.547.557.54-0.1643126114
13:19:527.547.557.54-0.1625126071
13:19:477.547.557.54-0.1640126046
13:19:427.547.557.55-0.151126006
13:19:377.547.557.55-0.1523126005
13:19:327.547.557.55-0.1561125982
13:19:277.547.557.55-0.1564125921
13:19:227.547.557.55-0.1575125857
13:19:177.547.557.55-0.159125782
13:19:127.547.557.54-0.1610125773
13:19:077.547.557.55-0.1515125763
13:19:027.547.557.55-0.152125748
13:18:577.547.557.55-0.1527125746
13:18:527.547.557.55-0.155125719
13:18:477.547.557.55-0.1510125714
13:18:427.547.557.54-0.166125704
13:18:377.547.557.55-0.152125698
13:18:327.547.557.54-0.166125696
13:18:277.547.557.54-0.1610125690
13:18:227.547.557.55-0.1563125680
13:18:177.547.557.54-0.1661125617
13:18:127.547.557.54-0.163125556
13:18:077.537.547.54-0.16252125553
13:18:027.537.547.54-0.1662125301
13:17:577.537.547.54-0.1683125239
13:17:527.537.547.54-0.16300125156
13:17:477.537.547.53-0.175124856
13:17:427.537.547.53-0.171124851
13:17:377.537.547.53-0.171124850
13:17:327.537.547.54-0.1630124849
13:17:277.537.547.53-0.171124819
13:17:227.537.547.53-0.1763124818
13:17:177.537.547.53-0.1735124755
13:17:127.537.547.53-0.1744124720
13:17:067.537.547.53-0.177124676
13:17:017.537.547.53-0.17106124669
13:16:567.537.547.53-0.1772124563
13:16:517.537.547.53-0.1791124491
13:16:467.537.547.53-0.171124400
13:16:417.537.547.53-0.176124399
13:16:367.537.547.53-0.175124393
13:16:317.537.547.54-0.162124388
13:16:267.537.547.53-0.176124386
13:16:217.537.547.54-0.16120124380
13:16:167.537.547.54-0.1616124260
13:16:117.537.547.54-0.1625124244
13:16:067.537.547.53-0.178124219
13:16:017.537.547.54-0.1615124211
13:15:567.547.557.54-0.1668124196
13:15:517.547.557.54-0.1656124128
13:15:467.547.557.54-0.16294124072
13:15:417.547.557.54-0.1661123778
13:15:367.547.557.54-0.161123717
13:15:317.547.557.54-0.161123716
13:15:267.547.557.54-0.1614123715
13:15:217.547.557.55-0.153123701
13:15:167.547.557.54-0.169123698
13:15:117.547.557.55-0.151123689
13:15:067.547.557.55-0.1512123688
13:14:567.547.557.54-0.1620123676
13:14:517.547.557.54-0.1611123656
13:14:467.547.557.54-0.1610123645
13:14:417.547.557.55-0.155123635
13:14:367.547.557.54-0.1612123630
13:14:317.547.557.54-0.162123618
13:14:267.547.557.54-0.163123616
13:14:217.547.557.55-0.1580123613
13:14:167.547.557.55-0.157123533
13:14:117.547.557.55-0.1510123526
13:14:067.547.557.54-0.1614123516
13:14:017.547.557.54-0.1652123502
13:13:567.547.557.54-0.1698123450
13:13:517.547.557.54-0.1610123352
13:13:467.547.557.55-0.155123342
13:13:417.547.557.54-0.161123337
13:13:367.547.557.54-0.164123336
13:13:267.547.557.54-0.1611123332
13:13:217.547.557.55-0.1520123321
13:13:167.547.557.55-0.1513123301
13:13:117.547.557.54-0.16203123288
13:13:067.547.557.55-0.15115123085
13:13:017.547.557.54-0.1615122970
13:12:567.547.557.55-0.152122955
13:12:517.547.557.55-0.1511122953
13:12:467.547.557.55-0.1515122942
13:12:417.547.557.54-0.167122927
13:12:367.547.557.55-0.157122920
13:12:317.547.557.55-0.152122913
13:12:267.547.557.54-0.161122911
13:12:217.547.557.54-0.161122910
13:12:167.547.557.54-0.1611122909
13:12:117.547.557.55-0.1525122898
13:12:067.547.557.54-0.168122873
13:12:007.547.557.54-0.167122865
13:11:557.547.557.54-0.1615122858
13:11:507.547.557.55-0.1531122843
13:11:407.547.557.54-0.161122812
13:11:357.547.557.54-0.165122811
13:11:307.547.557.55-0.158122806
13:11:257.547.557.55-0.158122798
13:11:207.547.557.55-0.155122790
13:11:157.547.557.54-0.168122785
13:11:107.547.557.54-0.161122777
13:11:057.547.557.54-0.1632122776
13:11:007.547.557.54-0.163122744
13:10:557.547.557.54-0.168122741
13:10:457.547.557.54-0.161122733
13:10:407.547.557.54-0.161122732
13:10:357.547.557.54-0.162122731
13:10:307.547.557.54-0.161122729
13:10:257.547.557.54-0.161122728
13:10:207.537.547.54-0.16131122727
13:10:157.537.547.54-0.1626122596
13:10:107.537.547.53-0.1710122570
13:10:057.537.547.53-0.1715122560
13:10:007.537.547.53-0.1720122545
13:09:557.537.547.54-0.166122525
13:09:507.537.547.54-0.1674122519
13:09:457.547.557.54-0.16295122445
13:09:407.547.557.55-0.15100122150
13:09:347.547.557.54-0.1650122050
13:09:297.547.557.54-0.161122000
13:09:247.547.557.54-0.168121999
13:09:147.547.557.54-0.161121991
13:09:097.547.557.54-0.161121990
13:09:047.547.557.55-0.1559121989
13:08:597.547.557.55-0.1550121930
13:08:547.547.557.54-0.169121880
13:08:497.547.557.54-0.161121871
13:08:447.547.557.54-0.162121870
13:08:397.547.557.55-0.155121868
13:08:347.547.557.54-0.161121863
13:08:297.557.567.55-0.1587121862
13:08:247.557.567.55-0.1567121775
13:08:197.557.567.55-0.1511121708
13:08:147.557.567.55-0.158121697
13:08:097.557.567.56-0.145121689
13:08:047.557.567.55-0.1514121684
13:07:597.547.557.55-0.1514121670
13:07:547.557.567.55-0.1598121656
13:07:497.547.557.55-0.15300121558
13:07:447.547.557.55-0.1520121258
13:07:397.547.557.54-0.16101121238
13:07:347.547.557.54-0.1612121137
13:07:297.547.557.55-0.1571121125
13:07:247.547.557.55-0.1526121054
13:07:197.547.557.55-0.1520121028
13:07:097.537.547.54-0.1635121008
13:07:047.537.547.54-0.1687120973
13:06:597.537.547.54-0.1662120886
13:06:547.537.547.54-0.168120824
13:06:497.537.547.54-0.1667120816
13:06:447.537.547.54-0.165120749
13:06:397.537.547.54-0.162120744
13:06:347.537.547.53-0.174120742
13:06:297.527.537.53-0.17446120738
13:06:247.527.537.53-0.1730120292
13:06:197.527.537.52-0.1851120262
13:06:147.527.537.53-0.178120211
13:06:097.527.537.52-0.1811120203
13:06:047.527.537.52-0.1813120192
13:05:597.527.537.52-0.1815120179
13:05:547.527.537.52-0.189120164
13:05:497.527.537.52-0.183120155
13:05:397.527.537.52-0.1812120152
13:05:337.527.537.52-0.189120140
13:05:287.527.537.52-0.1840120131
13:05:237.527.537.52-0.1811120091
13:05:187.527.537.52-0.1843120080
13:05:137.527.537.52-0.1816120037
13:05:087.527.537.52-0.1810120021
13:05:037.527.537.52-0.1815120011
13:04:587.527.537.52-0.1822119996
13:04:537.527.537.52-0.184119974
13:04:487.527.537.52-0.186119970
13:04:437.527.537.53-0.1710119964
13:04:387.527.537.52-0.1830119954
13:04:337.527.537.52-0.189119924
13:04:287.527.537.52-0.185119915
13:04:237.527.537.53-0.1730119910
13:04:187.527.537.52-0.181119880
13:04:137.527.537.52-0.186119879
13:04:087.527.537.52-0.1841119873
13:04:037.527.537.52-0.1814119832
13:03:587.527.537.52-0.1814119818
13:03:537.527.537.52-0.182119804
13:03:437.527.537.53-0.173119802
13:03:387.527.537.53-0.176119799
13:03:337.527.537.53-0.173119793
13:03:287.527.537.52-0.1851119790
13:03:237.527.537.53-0.1715119739
13:03:187.527.537.53-0.174119724
13:03:137.527.537.52-0.187119720
13:03:037.527.537.53-0.179119713
13:02:587.527.537.53-0.1720119704
13:02:487.527.537.53-0.1720119684
13:02:437.527.537.53-0.1710119664
13:02:387.537.547.53-0.1782119654
13:02:337.537.547.53-0.1786119572
13:02:287.537.547.53-0.1725119486
13:02:237.537.547.53-0.1750119461
13:02:187.537.547.53-0.1770119411
13:02:137.537.547.53-0.176119341
13:02:087.537.547.53-0.1726119335
13:02:037.537.547.54-0.1610119309
13:01:587.537.547.53-0.1714119299
13:01:487.537.547.53-0.175119285
13:01:437.537.547.53-0.177119280
13:01:377.537.547.53-0.1760119273
13:01:327.537.557.53-0.172119213
13:01:227.547.557.54-0.16393119211
13:01:177.547.557.54-0.165118818
13:01:077.547.557.54-0.1614118813
13:01:027.547.557.55-0.153118799
13:00:577.547.557.54-0.1634118796
13:00:527.547.557.55-0.155118762
13:00:477.547.557.55-0.1510118757
13:00:427.547.557.55-0.152118747
13:00:327.547.557.54-0.161118745
13:00:177.547.557.54-0.161118744
13:00:077.547.557.54-0.1615118743
13:00:027.547.557.54-0.165118728
12:59:577.547.557.54-0.1614118723
12:59:527.547.557.55-0.1512118709
12:59:477.547.557.55-0.156118697
12:59:427.547.557.54-0.163118691
12:59:377.547.557.55-0.156118688
12:59:277.547.557.54-0.165118682
12:59:227.547.557.55-0.158118677
12:59:177.547.557.54-0.167118669
12:59:127.547.557.54-0.161118662
12:59:077.547.557.54-0.167118661
12:59:027.547.557.55-0.1510118654
12:58:577.547.557.54-0.1615118644
12:58:477.547.557.55-0.157118629
12:58:417.547.557.55-0.1523118622
12:58:367.547.557.55-0.1523118599
12:58:317.547.557.55-0.1510118576
12:58:267.547.557.55-0.1510118566
12:58:217.547.557.55-0.159118556
12:58:167.547.557.55-0.157118547
12:58:117.547.557.55-0.15100118540
12:58:067.547.557.54-0.167118440
12:58:017.547.557.55-0.157118433
12:57:567.547.557.55-0.158118426
12:57:517.547.557.55-0.1516118418
12:57:417.547.557.54-0.162118402
12:57:367.547.557.55-0.1516118400
12:57:317.547.557.54-0.167118384
12:57:267.547.557.54-0.161118377
12:57:217.547.557.54-0.168118376
12:57:167.537.547.54-0.1685118368
12:57:117.537.547.54-0.1612118283
12:57:067.537.547.54-0.167118271
12:56:567.537.547.54-0.16197118264
12:56:517.537.547.53-0.171118067
12:56:467.527.537.53-0.1720118066
12:56:417.527.537.53-0.176118046
12:56:367.527.537.53-0.17107118040
12:56:317.527.537.53-0.17119117933
12:56:167.527.537.53-0.171117814
12:56:117.527.537.52-0.182117813
12:56:067.527.537.53-0.1730117811
12:56:017.527.537.52-0.185117781
12:55:567.527.537.52-0.181117776
12:55:517.527.537.52-0.18200117775
12:55:467.527.537.52-0.187117575
12:55:417.527.537.53-0.1756117568
12:55:367.527.537.53-0.174117512
12:55:317.527.537.53-0.1749117508
12:55:267.537.547.53-0.17112117459
12:55:217.537.547.53-0.1758117347
12:55:167.537.547.53-0.175117289
12:55:117.537.547.53-0.1715117284
12:55:067.537.547.53-0.177117269
12:55:017.537.547.54-0.1623117262
12:54:567.537.547.53-0.1722117239
12:54:517.537.547.53-0.174117217
12:54:467.537.547.53-0.178117213
12:54:367.537.547.54-0.161117205
12:54:307.537.547.53-0.178117204
12:54:257.537.547.53-0.171117196
12:54:207.547.557.54-0.16182117195
12:54:157.547.557.54-0.16141117013
12:54:107.547.557.54-0.163116872
12:54:057.547.557.54-0.1614116869
12:54:007.547.557.55-0.155116855
12:53:557.547.557.54-0.1614116850
12:53:457.547.557.55-0.158116836
12:53:407.547.557.55-0.1514116828
12:53:357.547.557.55-0.155116814
12:53:307.547.557.55-0.151116809
12:53:207.547.557.55-0.1562116808
12:53:157.547.557.55-0.1525116746
12:53:107.547.557.55-0.155116721
12:53:057.547.557.55-0.1530116716
12:53:007.547.557.54-0.165116686
12:52:557.547.557.54-0.161116681
12:52:507.547.557.54-0.1664116680
12:52:457.547.557.55-0.1520116616
12:52:407.547.557.54-0.161116596
12:52:357.547.557.55-0.1523116595
12:52:307.547.557.54-0.1610116572
12:52:257.547.557.55-0.155116562
12:52:207.547.557.55-0.1520116557
12:52:107.547.557.54-0.167116537
12:52:057.547.557.54-0.167116530
12:52:007.547.557.55-0.1540116523
12:51:557.547.557.55-0.1530116483
12:51:507.547.557.54-0.162116453
12:51:357.547.557.55-0.155116451
12:51:307.547.557.55-0.1525116446
12:51:247.547.557.55-0.1521116421
12:51:197.547.557.55-0.157116400
12:51:147.547.557.55-0.1513116393
12:51:097.547.557.55-0.1540116380
12:51:047.547.557.54-0.1621116340
12:50:597.547.557.55-0.1510116319
12:50:547.547.557.55-0.1515116309
12:50:497.547.557.54-0.166116294
12:50:447.547.557.55-0.153116288
12:50:397.547.557.54-0.1615116285
12:50:347.547.557.55-0.158116270
12:50:297.547.557.55-0.153116262
12:50:247.547.557.55-0.152116259
12:50:147.547.557.55-0.157116257
12:50:047.547.557.55-0.1510116250
12:49:597.547.557.54-0.162116240
12:49:547.547.557.54-0.166116238
12:49:497.537.547.54-0.16355116232
12:49:447.537.547.54-0.16140115877
12:49:397.537.547.53-0.172115737
12:49:347.537.547.53-0.1715115735
12:49:297.537.547.54-0.1646115720
12:49:247.537.547.53-0.172115674
12:49:197.537.547.54-0.1660115672
12:49:147.537.547.53-0.175115612
12:49:047.537.547.53-0.177115607
12:48:597.537.547.53-0.172115600
12:48:547.537.547.53-0.173115598
12:48:497.527.537.53-0.1760115595
12:48:447.527.537.53-0.1716115535
12:48:397.527.537.53-0.1721115519
12:48:347.537.547.52-0.18300115498
12:48:297.537.547.54-0.1616115198
12:48:247.537.547.53-0.1716115182
12:48:197.537.547.53-0.172115166
12:48:147.527.537.53-0.1797115164
12:48:097.527.537.53-0.1788115067
12:48:047.527.537.53-0.1763114979
12:47:547.527.537.53-0.1758114916
12:47:497.517.527.52-0.18263114858
12:47:447.517.527.52-0.18223114595
12:47:397.517.527.52-0.181114372
12:47:147.517.527.51-0.1930114371
12:47:087.517.527.51-0.1933114341
12:47:037.517.527.51-0.197114308
12:46:587.517.527.51-0.1914114301
12:46:537.517.527.51-0.192114287
12:46:487.517.527.51-0.1913114285
12:46:437.517.527.52-0.183114272
12:46:387.517.527.51-0.193114269
12:46:337.517.527.52-0.186114266
12:46:287.517.527.52-0.182114260
12:46:187.517.527.52-0.183114258
12:46:137.517.527.51-0.1910114255
12:46:037.517.527.51-0.1921114245
12:45:537.517.527.51-0.191114224
12:45:487.517.527.51-0.197114223
12:45:387.517.527.52-0.185114216
12:45:337.517.527.52-0.1820114211
12:45:287.517.527.51-0.1950114191
12:45:237.517.527.52-0.184114141
12:45:187.517.527.51-0.193114137
12:45:137.517.527.51-0.197114134
12:45:087.517.527.51-0.1923114127
12:45:037.517.527.51-0.1921114104
12:44:587.517.527.52-0.1810114083
12:44:537.517.527.52-0.1811114073
12:44:487.517.527.52-0.1851114062
12:44:437.517.527.52-0.181114011
12:44:387.517.527.52-0.182114010
12:44:337.517.527.51-0.194114008
12:44:287.517.527.52-0.1821114004
12:44:237.517.527.51-0.19160113983
12:44:187.517.527.52-0.1811113823
12:44:137.517.527.52-0.186113812
12:44:087.517.527.52-0.1860113806
12:44:037.517.527.52-0.182113746
12:43:587.517.527.52-0.187113744
12:43:537.517.527.52-0.1814113737
12:43:487.517.527.52-0.1827113723
12:43:437.517.527.52-0.181113696
12:43:387.517.527.52-0.183113695
12:43:337.517.527.52-0.183113692
12:43:287.517.527.52-0.185113689
12:43:237.517.527.52-0.183113684
12:43:187.517.527.52-0.182113681
12:43:137.517.527.51-0.1920113679
12:43:087.517.527.51-0.19126113659
12:43:037.507.517.51-0.19130113533
12:42:587.507.517.51-0.19119113403
12:42:537.507.517.51-0.1958113284
12:42:487.507.517.50-0.2040113226
12:42:437.507.517.51-0.1942113186
12:42:387.507.517.51-0.1926113144
12:42:337.517.527.51-0.1979113118
12:42:237.517.527.52-0.181113039
12:42:177.517.527.51-0.1917113038
12:42:127.517.527.52-0.185113021
12:42:077.517.527.51-0.192113016
12:42:027.517.527.51-0.1929113014
12:41:577.517.527.51-0.1915112985
12:41:527.517.527.51-0.1913112970
12:41:477.517.527.52-0.185112957
12:41:427.507.517.51-0.1912112952
12:41:377.507.517.51-0.1950112940
12:41:327.507.517.50-0.20144112890
12:41:277.507.517.51-0.19120112746
12:41:227.507.517.50-0.20328112626
12:41:177.507.517.51-0.19109112298
12:41:127.507.517.50-0.20130112189
12:41:077.507.517.50-0.209112059
12:41:027.507.517.50-0.2058112050
12:40:577.507.517.50-0.2046111992
12:40:527.507.517.50-0.2087111946
12:40:477.507.517.50-0.201111859
12:40:427.497.507.50-0.2053111858
12:40:367.497.507.50-0.2017111805
12:40:317.507.517.50-0.2058111788
12:40:267.507.517.50-0.20467111730
12:40:217.507.517.50-0.2010111263
12:40:167.517.527.51-0.1923111253
12:40:117.517.527.51-0.1950111230
12:40:067.517.527.51-0.1988111180
12:40:017.517.527.51-0.1916111092
12:39:567.517.527.51-0.1992111076
12:39:517.517.527.51-0.1963110984
12:39:467.507.517.51-0.19250110921
12:39:417.497.507.50-0.20115110671
12:39:367.507.517.50-0.2051110556
12:39:317.507.517.50-0.20153110505
12:39:267.497.517.50-0.2090110352
12:39:217.507.517.49-0.21306110262
12:39:167.507.517.50-0.20105109956
12:39:117.497.507.50-0.2034109851
12:39:067.507.517.50-0.20194109817
12:39:017.507.517.50-0.20360109623
12:38:567.507.517.50-0.20510109263
12:38:517.507.517.50-0.20500108753
12:38:467.507.517.51-0.1962108253
12:38:417.507.517.51-0.19189108191
12:38:367.507.517.50-0.2019108002
12:38:317.507.517.51-0.1945107983
12:38:267.497.507.50-0.20208107938
12:38:217.497.507.50-0.20105107730
12:38:167.497.507.50-0.2075107625
12:38:117.497.507.50-0.20143107550
12:38:067.507.517.50-0.204861107407
12:38:017.507.517.51-0.19131102546
12:37:567.517.527.51-0.19507102415
12:37:517.517.527.51-0.19539101908
12:37:467.517.527.51-0.19514101369
12:37:417.517.527.51-0.1910100855
12:37:367.527.537.52-0.18160100845
12:37:317.527.537.53-0.1745100685
12:37:267.527.537.52-0.18329100640
12:37:217.527.537.52-0.18503100311
12:37:167.527.537.53-0.178699808
12:37:117.537.547.53-0.1758899722
12:37:067.537.547.54-0.16999134
12:37:017.547.557.54-0.1617299125
12:36:567.547.557.54-0.162798953
12:36:517.547.557.54-0.164098926
12:36:467.547.557.54-0.165798886
12:36:407.547.557.54-0.163298829
12:36:357.547.557.54-0.16898797
12:36:307.547.557.55-0.15498789
12:36:257.547.557.54-0.161598785
12:36:207.547.557.54-0.16198770
12:36:157.547.557.54-0.161598769
12:36:107.547.557.54-0.161098754
12:36:057.547.557.54-0.16598744
12:36:007.547.557.54-0.161798739
12:35:557.547.557.54-0.165198722
12:35:507.547.557.54-0.164898671
12:35:457.547.557.54-0.161898623
12:35:407.537.547.54-0.166798605
12:35:357.537.547.53-0.176598538
12:35:307.547.557.53-0.1749998473
12:35:257.547.557.54-0.16497974
12:35:207.547.557.55-0.151097970
12:35:157.547.557.54-0.168497960
12:35:107.547.557.54-0.1616097876
12:35:057.557.567.54-0.1641397716
12:35:007.557.567.55-0.15255497303
12:34:557.557.567.56-0.143094749
12:34:507.557.567.55-0.151494719
12:34:457.557.567.56-0.14194705
12:34:407.557.567.56-0.14594704
12:34:357.557.567.56-0.14294699
12:34:307.557.567.56-0.143794697
12:34:257.557.567.55-0.151394660
12:34:207.567.577.56-0.1479594647
12:34:157.567.577.56-0.143093852
12:34:107.567.577.56-0.141093822
12:34:007.567.577.57-0.131793812
12:33:557.567.577.57-0.131093795
12:33:507.567.577.56-0.141493785
12:33:457.567.577.56-0.14193771
12:33:357.567.577.56-0.14493770
12:33:307.567.577.56-0.14793766
12:33:257.567.577.56-0.1425193759
12:33:207.567.577.57-0.1315093508
12:33:157.567.577.56-0.14793358
12:33:107.567.577.57-0.13993351
12:33:007.567.577.56-0.14193342
12:32:557.567.577.56-0.142193341
12:32:507.567.577.57-0.13893320
12:32:457.567.577.56-0.141093312
12:32:407.567.577.57-0.13793302
12:32:357.567.577.57-0.13293295
12:32:307.567.577.57-0.131093293
12:32:257.567.577.56-0.14693283
12:32:157.567.577.56-0.14893277
12:32:107.567.577.56-0.14793269
12:32:057.567.577.56-0.14193262
12:32:007.567.577.57-0.13493261
12:31:557.567.577.57-0.13793257
12:31:497.567.577.57-0.13793250
12:31:447.567.577.56-0.148893243
12:31:397.567.577.57-0.13893155
12:31:347.567.577.56-0.14793147
12:31:297.567.577.57-0.134293140
12:31:247.567.577.57-0.132593098
12:31:197.567.577.57-0.137193073
12:31:147.577.587.57-0.1319293002
12:31:097.577.587.57-0.13792810
12:31:047.577.587.58-0.12292803
12:30:597.577.587.57-0.13992801
12:30:547.577.587.58-0.121992792
12:30:497.577.587.58-0.12492773
12:30:447.577.587.57-0.133392769
12:30:397.577.587.57-0.13192736
12:30:347.577.587.57-0.13192735
12:30:297.567.577.57-0.136592734
12:30:247.567.577.57-0.132892669
12:30:197.567.577.57-0.132592641
12:30:147.567.577.57-0.133092616
12:30:097.567.577.57-0.132492586
12:30:047.567.577.56-0.14192562
12:29:597.567.577.57-0.132092561
12:29:537.567.577.57-0.1311092541
12:29:487.567.577.57-0.132092431
12:29:437.567.577.57-0.132092411
12:29:387.567.577.57-0.131092391
12:29:287.567.577.56-0.148492381
12:29:237.567.577.57-0.13592297
12:29:187.567.577.56-0.144192292
12:29:137.567.577.56-0.14792251
12:29:087.567.577.56-0.1414192244
12:29:037.567.577.56-0.14892103
12:28:587.567.577.56-0.141492095
12:28:537.567.577.56-0.141192081
12:28:437.567.577.56-0.14692070
12:28:387.567.577.57-0.13392064
12:28:337.567.577.56-0.14192061
12:28:287.567.577.56-0.14292060
12:28:237.567.577.56-0.141292058
12:28:187.567.577.56-0.14192046
12:28:137.567.577.56-0.141492045
12:28:087.567.577.56-0.14192031
12:28:037.567.577.57-0.13192030
12:27:587.567.577.56-0.141592029
12:27:487.567.577.56-0.141492014
12:27:437.567.577.56-0.141892000
12:27:337.567.577.56-0.14191982
12:27:237.567.577.56-0.14191981
12:27:187.567.577.57-0.13391980
12:27:137.567.577.56-0.14891977
12:27:087.567.577.56-0.141291969
12:27:037.567.577.57-0.135891957
12:26:587.567.577.57-0.1328191899
12:26:537.567.577.57-0.13191618
12:26:487.567.577.57-0.131191617
12:26:437.577.587.57-0.137091606
12:26:387.577.587.57-0.131191536
12:26:337.577.587.58-0.12591525
12:26:287.577.587.57-0.13191520
12:26:237.577.587.57-0.13591519
12:26:187.577.587.57-0.134191514
12:26:137.577.587.57-0.131591473
12:26:077.577.587.57-0.13591458
12:26:027.577.587.57-0.136191453
12:25:577.577.587.57-0.133491392
12:25:527.577.587.57-0.13391358
12:25:477.577.587.57-0.13191355
12:25:427.577.587.57-0.135091354
12:25:377.577.587.58-0.12491304
12:25:327.577.587.57-0.133091300
12:25:277.577.587.58-0.121091270
12:25:227.577.587.57-0.134491260
12:25:177.577.587.57-0.1310391216
12:25:127.577.587.57-0.13891113
12:25:077.577.587.57-0.134291105
12:25:027.577.587.57-0.13191063
12:24:577.577.587.57-0.131191062
12:24:527.577.587.57-0.132591051
12:24:477.577.587.57-0.131091026
12:24:427.577.587.57-0.13591016
12:24:377.577.587.57-0.13191011
12:24:277.577.587.57-0.13891010
12:24:227.577.587.57-0.13291002
12:24:177.577.587.57-0.13191000
12:24:127.577.587.57-0.13790999
12:24:077.577.587.58-0.12390992
12:24:027.577.587.57-0.13190989
12:23:577.577.587.57-0.131490988
12:23:527.577.587.57-0.13190974
12:23:477.577.587.57-0.13790973
12:23:427.577.587.57-0.13590966
12:23:327.577.587.57-0.13190961
12:23:227.577.587.57-0.13390960
12:23:177.577.587.57-0.132790957
12:23:127.577.587.57-0.13790930
12:23:077.577.587.57-0.13190923
12:22:577.577.587.57-0.1312190922
12:22:527.577.587.58-0.12590801
12:22:477.577.587.57-0.13190796
12:22:427.577.587.57-0.136490795
12:22:377.577.587.58-0.12490731
12:22:327.577.587.57-0.13190727
12:22:277.577.587.57-0.136090726
12:22:227.577.587.58-0.121090666
12:22:177.577.587.57-0.13690656
12:22:127.567.577.57-0.137390650
12:22:077.567.577.57-0.136090577
12:22:027.567.577.57-0.13290517
12:21:577.567.577.57-0.131790515
12:21:527.567.577.57-0.13590498
12:21:477.567.577.57-0.131090493
12:21:417.567.577.57-0.135990483
12:21:367.567.577.57-0.131190424
12:21:317.567.577.57-0.131390413
12:21:267.567.577.56-0.14790400
12:21:217.567.577.57-0.131090393
12:21:117.567.577.56-0.14890383
12:21:067.567.577.57-0.13790375
12:21:017.567.577.56-0.141590368
12:20:567.567.577.57-0.1318390353
12:20:517.567.577.57-0.13490170
12:20:467.567.577.57-0.131590166
12:20:417.567.577.56-0.141490151
12:20:367.567.577.56-0.141190137
12:20:317.567.577.56-0.142490126
12:20:267.567.577.56-0.14690102
12:20:217.567.577.56-0.14790096
12:20:167.567.577.56-0.14890089
12:20:117.567.577.56-0.14890081
12:20:067.567.577.56-0.14690073
12:20:017.567.577.57-0.136590067
12:19:567.567.577.56-0.141490002
12:19:517.567.577.56-0.14189988
12:19:467.567.577.56-0.14189987
12:19:417.567.577.56-0.142089986
12:19:367.567.577.56-0.14889966
12:19:267.567.577.56-0.14689958
12:19:217.567.577.56-0.14689952
12:19:167.567.577.56-0.14189946
12:19:117.567.577.56-0.14889945
12:19:057.567.577.57-0.131589937
12:19:007.567.577.57-0.13589922
12:18:557.567.577.56-0.143089917
12:18:507.567.577.57-0.1313089887
12:18:457.567.577.57-0.1310489757
12:18:407.567.577.57-0.13889653
12:18:357.567.577.57-0.132289645
12:18:307.567.577.56-0.14189623
12:18:257.567.577.56-0.14189622
12:18:157.567.577.56-0.1411089621
12:18:107.577.587.57-0.1322689511
12:18:057.577.587.57-0.13889285
12:18:007.577.587.57-0.131089277
12:17:557.577.587.57-0.131789267
12:17:507.577.587.57-0.1310189250
12:17:457.577.587.57-0.134289149
12:17:407.577.587.57-0.13289107
12:17:307.577.587.57-0.13189105
12:17:257.577.587.57-0.134689104
12:17:207.577.587.57-0.1310889058
12:17:157.577.587.57-0.13188950
12:17:107.577.587.57-0.13788949
12:17:057.577.587.57-0.13988942
12:16:557.577.587.57-0.13188933
12:16:507.577.587.57-0.13888932
12:16:457.577.587.57-0.13188924
12:16:357.577.587.57-0.13988923
12:16:307.577.587.57-0.13188914
12:16:257.577.587.57-0.13688913
12:16:207.577.587.57-0.13188907
12:16:157.577.587.57-0.13788906
12:16:107.577.587.57-0.131588899
12:16:057.577.587.57-0.132088884
12:16:007.567.577.57-0.133688864
12:15:557.567.577.57-0.13388828
12:15:507.567.577.57-0.136788825
12:15:457.567.577.57-0.134188758
12:15:407.567.577.57-0.13188717
12:15:357.567.577.57-0.133088716
12:15:307.567.577.57-0.13188686
12:15:257.567.577.57-0.13188685
12:15:207.567.577.57-0.131488684
12:15:157.567.577.56-0.14888670
12:15:107.567.577.56-0.14888662
12:15:047.567.577.57-0.132388654
12:14:597.567.577.57-0.131288631
12:14:547.567.577.57-0.131088619
12:14:497.567.577.56-0.141188609
12:14:447.567.577.57-0.1311888598
12:14:397.567.577.57-0.13288480
12:14:347.567.577.57-0.131188478
12:14:247.567.577.57-0.133088467
12:14:147.567.577.56-0.14888437
12:14:097.567.577.57-0.131588429
12:14:047.567.577.56-0.14788414
12:13:597.567.577.57-0.131088407
12:13:547.567.577.56-0.141488397
12:13:497.567.577.56-0.147788383
12:13:447.567.577.57-0.1315488306
12:13:397.567.577.56-0.142088152
12:13:347.567.577.56-0.14788132
12:13:297.567.577.56-0.14588125
12:13:247.567.577.56-0.141988120
12:13:197.567.577.56-0.148188101
12:13:147.567.577.56-0.141288020
12:13:097.567.577.57-0.1314888008
12:13:047.567.577.56-0.142287860
12:12:597.567.577.56-0.1422887838
12:12:547.577.587.57-0.1324787610
12:12:497.577.587.57-0.13787363
12:12:397.577.587.57-0.13187356
12:12:347.577.587.57-0.13487355
12:12:297.577.587.57-0.13587351
12:12:247.577.587.57-0.131687346
12:12:197.577.587.57-0.133587330
12:12:147.577.587.57-0.131987295
12:12:097.577.587.57-0.131987276
12:12:047.577.587.57-0.131987257
12:11:597.577.587.57-0.136687238
12:11:547.577.587.57-0.133887172
12:11:497.577.587.57-0.13287134
12:11:447.577.587.57-0.13187132
12:11:387.577.587.57-0.131787131
12:11:337.577.587.57-0.133487114
12:11:287.577.587.57-0.1332687080
12:11:187.577.587.57-0.13886754
12:11:137.577.587.57-0.13786746
12:11:087.577.587.57-0.13886739
12:11:037.577.587.57-0.13886731
12:10:587.577.587.57-0.131486723
12:10:537.577.587.57-0.13186709
12:10:487.577.587.57-0.13786708
12:10:437.577.587.58-0.12586701
12:10:387.577.587.58-0.12786696
12:10:337.577.587.57-0.13186689
12:10:237.577.587.57-0.13886688
12:10:187.577.587.57-0.13186680
12:10:137.577.587.57-0.132186679
12:10:087.577.587.57-0.131386658
12:09:587.577.587.57-0.13386645
12:09:537.577.587.57-0.131486642
12:09:487.577.587.57-0.13186628
12:09:437.577.587.57-0.13186627
12:09:337.577.587.57-0.13186626
12:09:237.577.587.57-0.13486625
12:09:187.577.587.57-0.13786621
12:09:137.577.587.57-0.132086614
12:09:087.577.587.58-0.12386594
12:09:037.577.587.57-0.13786591
12:08:587.577.587.57-0.131586584
12:08:487.577.587.57-0.13186569
12:08:387.577.587.57-0.13886568
12:08:337.577.587.57-0.131586560
12:08:237.577.587.58-0.12286545
12:08:127.577.587.57-0.13886543
12:08:027.577.587.57-0.13886535
12:07:577.577.587.57-0.13186527
12:07:527.577.587.57-0.131586526
12:07:477.577.587.58-0.12186511
12:07:377.577.587.58-0.12486510
12:07:327.577.587.57-0.132786506
12:07:277.577.587.58-0.129086479
12:07:227.577.587.57-0.136186389
12:07:127.577.587.57-0.134886328
12:07:077.577.587.57-0.13786280
12:07:027.577.587.57-0.13886273
12:06:527.577.587.57-0.131586265
12:06:427.577.587.57-0.13186250
12:06:377.577.587.57-0.13386249
12:06:327.577.587.57-0.133586246
12:06:277.577.587.57-0.13186211
12:06:227.577.587.57-0.13786210
12:06:177.577.587.57-0.13386203
12:06:127.577.587.57-0.13786200
12:06:077.577.587.57-0.131186193
12:06:027.577.587.57-0.133586182
12:05:577.577.587.57-0.135586147
12:05:527.577.587.57-0.131786092
12:05:427.577.587.57-0.132386075
12:05:327.577.587.57-0.13686052
12:05:277.577.587.57-0.13186046
12:05:227.577.587.57-0.132186045
12:05:177.577.587.57-0.13886024
12:05:127.577.587.57-0.13886016
12:05:077.577.587.57-0.13886008
12:05:027.577.587.57-0.132386000
12:04:577.577.587.57-0.13885977
12:04:527.577.587.57-0.131685969
12:04:477.577.587.57-0.133285953
12:04:427.577.587.57-0.13185921
12:04:377.577.587.57-0.131085920
12:04:327.577.587.57-0.13185910
12:04:227.577.587.57-0.13185909
12:04:177.577.587.57-0.13685908
12:04:127.577.587.57-0.13185902
12:04:077.577.587.57-0.132785901
12:04:017.567.577.57-0.136585874
12:03:567.567.577.57-0.1312785809
12:03:517.567.577.57-0.131585682
12:03:467.567.577.56-0.14185667
12:03:417.567.577.56-0.14885666
12:03:367.567.577.56-0.14185658
12:03:317.567.577.56-0.14885657
12:03:267.567.577.57-0.13385649
12:03:217.567.577.56-0.14185646
12:03:167.567.577.56-0.14785645
12:03:117.567.577.57-0.131585638
12:03:067.567.577.56-0.144385623
12:03:017.567.577.57-0.139185580
12:02:567.567.577.56-0.143685489
12:02:517.567.577.56-0.14785453
12:02:467.567.577.56-0.141585446
12:02:417.567.577.56-0.143285431
12:02:367.567.577.56-0.141885399
12:02:317.567.577.57-0.137785381
12:02:267.577.587.57-0.132185304
12:02:217.577.587.57-0.139385283
12:02:167.577.587.57-0.1316285190
12:02:117.577.587.57-0.13185028
12:02:067.577.587.57-0.131485027
12:02:017.577.587.57-0.13185013
12:01:517.577.587.58-0.122585012
12:01:467.577.587.57-0.131084987
12:01:417.577.587.57-0.131584977
12:01:367.577.587.57-0.131284962
12:01:257.577.587.57-0.13884950
12:01:157.577.587.57-0.132384942
12:01:107.577.587.57-0.134484919
12:01:057.577.587.57-0.131784875
12:01:007.577.587.57-0.13284858
12:00:557.577.587.57-0.131984856
12:00:507.577.587.57-0.131984837
12:00:407.577.587.57-0.13184818
12:00:357.577.587.57-0.131184817
12:00:257.577.587.57-0.13184806
12:00:207.577.587.57-0.13884805
12:00:157.577.587.57-0.131584797
12:00:107.577.587.57-0.13984782
12:00:057.577.587.57-0.132384773
11:59:557.577.587.57-0.131384750
11:59:507.577.587.57-0.131584737
11:59:457.577.587.57-0.13684722
11:59:407.577.587.57-0.131684716
11:59:307.577.587.57-0.13184700
11:59:257.577.587.57-0.13984699
11:59:207.577.587.57-0.13984690
11:59:157.577.587.58-0.123084681
11:59:107.577.587.57-0.134184651
11:59:057.577.587.57-0.13984610
11:59:007.577.587.57-0.13584601
11:58:557.577.587.57-0.131584596
11:58:457.577.587.57-0.13184581
11:58:407.577.587.58-0.12184580
11:58:357.577.587.57-0.131184579
11:58:307.577.587.57-0.13784568
11:58:257.577.587.57-0.133284561
11:58:207.587.597.58-0.12884529
11:58:157.587.597.58-0.12784521
11:58:107.587.597.58-0.123084514
11:58:057.587.597.58-0.126084484
11:58:007.587.597.58-0.127384424
11:57:557.587.597.58-0.127584351
11:57:507.587.597.58-0.122184276
11:57:457.587.597.58-0.121184255
11:57:347.587.597.58-0.12184244
11:57:297.587.597.58-0.12184243
11:57:247.587.597.58-0.121084242
11:57:197.587.597.58-0.121384232
11:57:147.587.597.58-0.121984219
11:57:097.587.597.58-0.123284200
11:57:047.587.597.58-0.123884168
11:56:597.587.597.58-0.122484130
11:56:547.587.597.58-0.123484106
11:56:497.587.597.58-0.12184072
11:56:447.587.597.58-0.12784071
11:56:397.587.597.58-0.121484064
11:56:347.587.597.58-0.12184050
11:56:247.587.597.58-0.12484049
11:56:197.587.597.58-0.121284045
11:56:147.587.597.58-0.121084033
11:56:097.587.597.58-0.121384023
11:56:047.587.597.58-0.121084010
11:55:597.587.597.59-0.11584000
11:55:547.587.597.58-0.121383995
11:55:497.587.597.58-0.121083982
11:55:447.587.597.59-0.113583972
11:55:397.587.597.58-0.12183937
11:55:347.587.597.59-0.11483936
11:55:297.587.597.58-0.12783932
11:55:247.587.597.58-0.12183925
11:55:197.587.597.58-0.121483924
11:55:147.587.597.58-0.121283910
11:55:097.587.597.58-0.12483898
11:55:047.577.587.58-0.125283894
11:54:597.577.587.58-0.1217283842
11:54:547.577.587.58-0.122083670
11:54:497.577.587.58-0.12183650
11:54:447.577.587.58-0.12183649
11:54:397.577.587.57-0.13183648
11:54:347.577.587.57-0.13183647
11:54:297.577.587.57-0.13183646
11:54:197.577.587.57-0.131583645
11:54:147.577.587.57-0.13183630
11:54:097.577.587.57-0.13783629
11:54:047.577.587.57-0.132483622
11:53:597.577.587.58-0.121183598
11:53:547.577.587.57-0.131583587
11:53:497.577.587.58-0.12383572
11:53:447.587.597.58-0.122183569
11:53:397.587.597.58-0.121783548
11:53:347.587.597.58-0.12783531
11:53:297.587.597.58-0.12183524
11:53:197.587.597.58-0.121583523
11:53:097.587.597.58-0.121083508
11:53:047.587.597.58-0.121683498
11:52:587.587.597.59-0.1110083482
11:52:537.587.597.58-0.12183382
11:52:487.587.597.58-0.12183381
11:52:437.587.597.58-0.12183380
11:52:387.587.597.58-0.12283379
11:52:337.587.597.59-0.111483377
11:52:287.587.597.58-0.121483363
11:52:237.587.597.58-0.121483349
11:52:187.587.597.58-0.123083335
11:52:137.587.597.58-0.121583305
11:52:087.587.597.58-0.123383290
11:52:037.587.597.58-0.121483257
11:51:587.587.597.58-0.12283243
11:51:537.587.597.58-0.121483241
11:51:487.587.597.59-0.11583227
11:51:437.587.597.58-0.12183222
11:51:337.587.597.58-0.12183221
11:51:237.587.597.58-0.12783220
11:51:187.587.597.59-0.11283213
11:51:137.587.597.58-0.122183211
11:51:087.587.597.58-0.12883190
11:51:027.587.597.58-0.12783182
11:50:577.587.597.58-0.12183175
11:50:527.587.597.58-0.121483174
11:50:477.587.597.58-0.12183160
11:50:427.587.597.59-0.111083159
11:50:327.587.597.58-0.12183149
11:50:227.587.597.59-0.11583148
11:50:177.587.597.59-0.111083143
11:50:127.597.607.59-0.112383133
11:50:077.597.607.59-0.113783110
11:50:027.597.607.59-0.112283073
11:49:577.597.607.59-0.111883051
11:49:527.597.607.60-0.102083033
11:49:477.597.607.59-0.11183013
11:49:427.597.607.60-0.10383012
11:49:377.597.607.60-0.10283009
11:49:327.597.607.60-0.10483007
11:49:277.597.607.60-0.101083003
11:49:227.597.607.60-0.108082993
11:49:127.597.607.59-0.111582913
11:49:077.597.607.59-0.11782898
11:49:027.597.607.59-0.111582891
11:48:577.597.607.60-0.103082876
11:48:527.597.607.59-0.111382846
11:48:477.597.607.59-0.111182833
11:48:427.597.607.59-0.111082822
11:48:377.597.607.59-0.111682812
11:48:327.597.607.59-0.111082796
11:48:277.597.607.59-0.111382786
11:48:227.597.607.60-0.102382773
11:48:177.597.607.59-0.11782750
11:48:127.597.607.60-0.1011882743
11:48:077.597.607.59-0.115482625
11:48:027.597.607.59-0.114282571
11:47:577.597.607.59-0.111982529
11:47:527.597.607.59-0.111382510
11:47:477.597.607.59-0.111282497
11:47:427.597.607.60-0.103582485
11:47:377.597.607.59-0.11382450
11:47:327.597.607.59-0.112282447
11:47:277.597.607.60-0.102082425
11:47:227.597.607.60-0.1012882405
11:47:177.597.607.60-0.10282277
11:47:127.597.607.60-0.101582275
11:47:077.597.607.60-0.103082260
11:47:027.597.607.60-0.103082230
11:46:577.597.607.60-0.10382200
11:46:517.597.607.60-0.105382197
11:46:467.597.607.59-0.11582144
11:46:417.597.607.60-0.101582139
11:46:367.597.607.59-0.11482124
11:46:317.597.607.59-0.112282120
11:46:267.587.597.60-0.101982098
11:46:217.587.597.59-0.116282079
11:46:167.587.597.59-0.112582017
11:46:117.587.597.59-0.117581992
11:46:067.587.597.59-0.111281917
11:46:017.587.597.58-0.12781905
11:45:567.587.597.58-0.122681898
11:45:517.587.597.59-0.111081872
11:45:467.587.597.59-0.1110081862
11:45:417.587.597.58-0.12181762
11:45:367.587.597.58-0.122081761
11:45:317.587.597.58-0.12981741
11:45:267.577.587.58-0.126781732
11:45:217.577.587.57-0.131581665
11:45:167.577.587.58-0.121381650
11:45:117.577.587.57-0.13881637
11:45:067.577.587.57-0.131481629
11:45:017.567.577.57-0.1333681615
11:44:567.567.577.57-0.132981279
11:44:517.567.577.57-0.133781250
11:44:467.567.577.57-0.136081213
11:44:417.567.577.57-0.1312081153
11:44:367.567.577.57-0.132981033
11:44:317.567.577.57-0.134581004
11:44:267.567.577.57-0.133280959
11:44:217.567.577.57-0.132580927
11:44:167.567.577.56-0.142180902
11:44:117.567.577.57-0.132580881
11:44:067.567.577.56-0.141780856
11:44:017.567.577.57-0.131580839
11:43:567.567.577.57-0.13180824
11:43:517.567.577.57-0.1310080823
11:43:467.567.577.57-0.131280723
11:43:417.557.567.56-0.14980711
11:43:367.557.567.56-0.1417180702
11:43:317.557.567.56-0.1413780531
11:43:267.557.567.56-0.142680394
11:43:217.557.567.56-0.141080368
11:43:167.557.567.56-0.143080358
11:43:117.557.567.56-0.146980328
11:43:067.557.567.56-0.143280259
11:43:017.557.567.55-0.1512280227
11:42:517.557.567.55-0.151680105
11:42:467.557.567.56-0.141380089
11:42:417.557.567.56-0.142580076
11:42:367.557.567.56-0.141180051
11:42:317.557.567.56-0.14380040
11:42:267.557.567.56-0.14880037
11:42:217.557.567.55-0.153080029
11:42:167.557.567.56-0.14579999
11:42:117.557.567.55-0.15579994
11:42:067.557.567.55-0.152379989
11:42:017.557.567.56-0.142079966
11:41:567.557.567.55-0.152279946
11:41:507.557.567.56-0.14879924
11:41:457.557.567.55-0.15279916
11:41:407.557.567.55-0.15679914
11:41:357.557.567.56-0.143779908
11:41:307.557.567.55-0.15279871
11:41:257.557.567.56-0.145579869
11:41:207.557.567.55-0.151579814
11:41:157.557.567.56-0.141079799
11:41:107.557.567.56-0.14579789
11:41:057.557.567.55-0.152079784
11:41:007.557.567.56-0.141479764
11:40:557.557.567.56-0.14479750
11:40:507.557.567.56-0.14179746
11:40:457.557.567.56-0.14779745
11:40:407.557.567.55-0.15179738
11:40:357.557.567.56-0.142079737
11:40:307.557.567.55-0.156179717
11:40:257.557.567.55-0.152779656
11:40:207.557.567.55-0.151579629
11:40:147.557.567.55-0.152079614
11:40:097.557.567.55-0.15879594
11:40:047.567.577.56-0.1439479586
11:39:597.567.577.56-0.142579192
11:39:547.567.577.56-0.1420479167
11:39:497.567.577.56-0.142078963
11:39:447.567.577.56-0.142278943
11:39:397.567.577.56-0.14578921
11:39:347.567.577.56-0.14778916
11:39:297.567.577.56-0.1414178909
11:39:247.567.577.56-0.14978768
11:39:197.567.577.56-0.14878759
11:39:147.567.577.56-0.14778751
11:39:097.567.577.56-0.142778744
11:39:047.567.577.56-0.14778717
11:38:597.567.577.56-0.145178710
11:38:547.567.577.56-0.141578659
11:38:497.567.577.57-0.13778644
11:38:447.567.577.56-0.141178637
11:38:397.567.577.56-0.14478626
11:38:347.567.577.56-0.145178622
11:38:297.567.577.56-0.14378571
11:38:247.567.577.56-0.145178568
11:38:197.567.577.56-0.142578517
11:38:147.567.577.57-0.132178492
11:38:097.567.577.56-0.14178471
11:38:047.567.577.56-0.142878470
11:37:597.567.577.57-0.13578442
11:37:547.567.577.56-0.142178437
11:37:497.567.577.56-0.141978416
11:37:447.567.577.56-0.142078397
11:37:397.567.577.57-0.131378377
11:37:347.567.577.56-0.14178364
11:37:297.567.577.56-0.141478363
11:37:247.567.577.56-0.14778349
11:37:197.567.577.56-0.143578342
11:37:147.567.577.56-0.141178307
11:37:097.567.577.56-0.141478296
11:37:047.567.577.56-0.141378282
11:36:597.567.577.56-0.141178269
11:36:547.567.577.56-0.141178258
11:36:497.567.577.56-0.144878247
11:36:447.567.577.56-0.142078199
11:36:397.567.577.56-0.14178179
11:36:287.567.577.56-0.142878178
11:36:237.567.577.56-0.142878150
11:36:187.557.567.56-0.1411878122
11:36:137.557.567.56-0.1438678004
11:36:087.557.567.56-0.1413077618
11:36:037.557.567.56-0.1420577488
11:35:587.557.567.55-0.155677283
11:35:537.557.567.56-0.148477227
11:35:487.557.567.56-0.141577143
11:35:437.557.567.55-0.1510877128
11:35:387.557.567.55-0.155277020
11:35:337.557.567.56-0.145376968
11:35:287.557.567.55-0.154876915
11:35:237.557.567.55-0.1554476867
11:35:187.557.567.56-0.141376323
11:35:137.557.567.55-0.152176310
11:35:087.557.567.56-0.141076289
11:35:037.557.567.55-0.1551276279
11:34:587.557.567.56-0.141375767
11:34:537.567.577.56-0.1420675754
11:34:487.567.577.56-0.1417675548
11:34:437.567.577.56-0.1421275372
11:34:387.567.577.56-0.1448275160
11:34:337.567.577.56-0.1413474678
11:34:287.567.577.56-0.1441474544
11:34:237.567.577.56-0.144374130
11:34:187.567.577.56-0.142474087
11:34:137.567.577.56-0.148874063
11:34:087.567.577.56-0.144173975
11:34:037.567.577.56-0.1417073934
11:33:587.567.577.57-0.131073764
11:33:537.567.577.56-0.141673754
11:33:487.567.577.56-0.14873738
11:33:437.567.577.56-0.143673730
11:33:387.567.577.57-0.131573694
11:33:337.567.577.57-0.135173679
11:33:287.577.587.57-0.1318373628
11:33:237.577.587.57-0.138573445
11:33:187.577.587.57-0.132473360
11:33:137.577.587.57-0.135773336
11:33:087.577.587.57-0.139773279
11:33:037.577.587.57-0.134073182
11:32:587.577.587.57-0.137173142
11:32:537.577.587.57-0.13773071
11:32:487.577.587.57-0.132773064
11:32:437.577.587.57-0.1312473037
11:32:387.577.587.57-0.138572913
11:32:337.577.587.57-0.1327772828
11:32:287.577.587.57-0.132272551
11:32:237.577.587.57-0.135272529
11:32:187.577.587.57-0.1312172477
11:32:137.577.587.57-0.135072356
11:32:087.577.587.57-0.133772306
11:32:037.577.587.58-0.122472269
11:31:587.577.587.57-0.131672245
11:31:537.577.587.57-0.131372229
11:31:487.577.587.57-0.135672216
11:31:427.587.597.58-0.1226672160
11:31:377.587.597.58-0.1262271894
11:31:327.587.597.58-0.1216471272
11:31:277.587.597.58-0.1218271108
11:31:227.587.597.58-0.123170926
11:31:177.587.597.58-0.123470895
11:31:127.587.597.58-0.122670861
11:31:077.587.597.58-0.123270835
11:31:027.587.597.58-0.121070803
11:30:577.587.597.58-0.121770793
11:30:527.587.597.58-0.121270776
11:30:477.587.597.59-0.11570764
11:30:427.587.597.59-0.11570759
11:30:377.587.597.59-0.111070754
11:30:327.587.597.58-0.12270744
11:30:277.587.597.58-0.12870742
11:30:227.587.597.58-0.12570734
11:30:177.587.597.58-0.12970729
11:30:127.587.597.58-0.122970720
11:30:077.587.597.58-0.122370691
11:30:027.587.597.58-0.121370668
11:29:577.587.597.59-0.111470655
11:29:527.587.597.58-0.121470641
11:29:427.587.597.58-0.12270627
11:29:377.587.597.59-0.11670625
11:29:327.587.597.58-0.12970619
11:29:277.587.597.59-0.114370610
11:29:217.587.597.59-0.113070567
11:29:167.587.597.58-0.122270537
11:29:117.597.607.59-0.1111070515
11:29:067.597.607.59-0.1151370405
11:29:017.597.607.59-0.11969892
11:28:567.597.607.59-0.111169883
11:28:517.597.607.59-0.111469872
11:28:467.597.607.60-0.10169858
11:28:417.597.607.59-0.11169857
11:28:367.597.607.59-0.11269856
11:28:317.597.607.59-0.111269854
11:28:267.597.607.59-0.112169842
11:28:217.597.607.59-0.11169821
11:28:167.597.607.60-0.10569820
11:28:117.597.607.59-0.11369815
11:28:067.597.607.59-0.111469812
11:28:017.597.607.59-0.111369798
11:27:567.597.607.59-0.112669785
11:27:517.597.607.60-0.106269759
11:27:467.597.607.59-0.11569697
11:27:417.597.607.59-0.112369692
11:27:367.597.607.59-0.11869669
11:27:317.597.607.59-0.11269661
11:27:267.597.607.60-0.101069659
11:27:217.597.607.60-0.102569649
11:27:167.597.607.59-0.11669624
11:27:117.597.607.59-0.112669618
11:27:067.597.607.59-0.113369592
11:27:017.597.607.60-0.1010569559
11:26:567.597.607.59-0.111069454
11:26:517.597.607.59-0.111969444
11:26:467.597.607.59-0.112469425
11:26:417.597.607.60-0.1012069401
11:26:367.597.607.60-0.101069281
11:26:317.597.607.59-0.111269271
11:26:267.597.607.59-0.11769259
11:26:217.597.607.59-0.11269252
11:26:167.597.607.59-0.11669250
11:26:117.597.607.59-0.113069244
11:26:067.597.607.59-0.11769214
11:26:017.597.607.59-0.11869207
11:25:567.597.607.59-0.11669199
11:25:517.597.607.59-0.112869193
11:25:467.597.607.60-0.106269165
11:25:417.597.607.60-0.10769103
11:25:367.597.607.59-0.11569096
11:25:317.597.607.59-0.111669091
11:25:257.597.607.59-0.112669075
11:25:207.597.607.59-0.11569049
11:25:157.597.607.59-0.112569044
11:25:107.597.607.59-0.111069019
11:25:057.597.607.59-0.111869009
11:25:007.597.607.59-0.112368991
11:24:557.597.607.59-0.111468968
11:24:507.597.607.59-0.11168954
11:24:457.597.607.59-0.11268953
11:24:407.597.607.59-0.11768951
11:24:357.597.607.59-0.113568944
11:24:307.597.607.60-0.10568909
11:24:257.597.607.59-0.11768904
11:24:157.597.607.59-0.11168897
11:24:107.597.607.59-0.11268896
11:24:057.597.607.59-0.111368894
11:24:007.597.607.59-0.11568881
11:23:557.597.607.59-0.112268876
11:23:507.597.607.59-0.11968854
11:23:457.597.607.59-0.11368845
11:23:407.597.607.60-0.101568842
11:23:357.597.607.59-0.11868827
11:23:307.597.607.59-0.111568819
11:23:257.597.607.59-0.11768804
11:23:207.597.607.59-0.113268797
11:23:157.597.607.59-0.11368765
11:23:107.597.607.59-0.11968762
11:23:057.597.607.59-0.111368753
11:23:007.597.607.59-0.11368740
11:22:557.597.607.59-0.111468737
11:22:507.597.607.59-0.11368723
11:22:457.597.607.60-0.101568720
11:22:407.597.607.59-0.11168705
11:22:357.597.607.59-0.11768704
11:22:307.597.607.59-0.11268697
11:22:257.597.607.60-0.10368695
11:22:207.597.607.59-0.11368692
11:22:157.597.607.59-0.111668689
11:22:107.597.607.59-0.111268673
11:22:057.597.607.59-0.112068661
11:22:007.597.607.59-0.11268641
11:21:557.597.607.60-0.101068639
11:21:507.597.607.59-0.112468629
11:21:457.597.607.60-0.105068605
11:21:397.597.607.59-0.111468555
11:21:347.597.607.59-0.11168541
11:21:297.597.607.60-0.10168540
11:21:247.597.607.59-0.11268539
11:21:197.597.607.60-0.101268537
11:21:147.597.607.59-0.11568525
11:21:097.597.607.59-0.112468520
11:21:047.597.607.59-0.111568496
11:20:597.597.607.60-0.101568481
11:20:547.597.607.59-0.11168466
11:20:497.597.607.59-0.11368465
11:20:447.597.607.60-0.101368462
11:20:397.597.607.59-0.11368449
11:20:347.597.607.59-0.111568446
11:20:297.597.607.60-0.10568431
11:20:247.597.607.59-0.11168426
11:20:197.597.607.59-0.11468425
11:20:147.597.607.59-0.111768421
11:20:097.607.617.60-0.105468404
11:20:047.607.617.60-0.102368350
11:19:597.607.617.60-0.10468327
11:19:547.607.617.60-0.10468323
11:19:497.607.617.60-0.10668319
11:19:447.607.617.60-0.102968313
11:19:397.607.617.60-0.102768284
11:19:347.597.607.60-0.108468257
11:19:297.597.607.60-0.104368173
11:19:247.597.607.59-0.11568130
11:19:197.597.607.60-0.102168125
11:19:147.597.607.60-0.10368104
11:19:097.597.607.60-0.10568101
11:19:047.597.607.59-0.111968096
11:18:547.597.607.59-0.11168077
11:18:497.597.607.60-0.10568076
11:18:447.597.607.59-0.11368071
11:18:387.597.607.59-0.111668068
11:18:337.597.607.59-0.111268052
11:18:287.597.607.59-0.112168040
11:18:237.597.607.60-0.1010668019
11:18:187.597.607.59-0.11267913
11:18:137.607.617.60-0.10867911
11:18:087.607.617.60-0.10967903
11:18:037.607.617.60-0.101467894
11:17:587.607.617.60-0.10867880
11:17:537.607.617.60-0.103167872
11:17:487.607.617.60-0.10267841
11:17:437.607.617.60-0.101267839
11:17:387.597.607.60-0.106167827
11:17:337.597.607.60-0.10267766
11:17:287.597.607.59-0.11267764
11:17:237.597.607.59-0.111267762
11:17:187.607.617.60-0.102567750
11:17:137.607.617.60-0.10767725
11:17:087.607.617.60-0.101967718
11:17:037.607.617.60-0.102967699
11:16:587.607.617.60-0.101467670
11:16:487.607.617.60-0.10167656
11:16:437.607.617.61-0.09267655
11:16:387.607.617.60-0.10367653
11:16:337.607.617.60-0.101467650
11:16:287.607.617.60-0.10167636
11:16:237.607.617.60-0.10467635
11:16:187.607.617.60-0.101367631
11:16:137.607.617.60-0.101867618
11:16:087.607.617.60-0.102267600
11:16:037.607.617.60-0.101567578
11:15:587.607.617.60-0.10767563
11:15:537.607.617.60-0.103467556
11:15:487.607.617.61-0.09267522
11:15:437.607.617.60-0.10567520
11:15:387.607.617.60-0.102367515
11:15:337.607.617.61-0.094767492
11:15:287.607.617.60-0.10167445
11:15:237.607.617.60-0.10767444
11:15:187.607.617.60-0.103367437
11:15:137.607.617.60-0.101467404
11:15:087.607.617.60-0.101767390
11:15:037.607.617.60-0.102567373
11:14:587.607.617.60-0.104967348
11:14:487.607.617.60-0.10467299
11:14:437.607.617.60-0.10767295
11:14:387.607.617.60-0.101867288
11:14:337.607.617.60-0.101167270
11:14:277.607.617.60-0.102067259
11:14:227.607.617.60-0.10267239
11:14:177.607.617.60-0.101067237
11:14:127.607.617.60-0.101767227
11:14:077.607.617.60-0.101567210
11:14:027.607.617.60-0.101167195
11:13:577.607.617.60-0.101567184
11:13:477.607.617.60-0.10267169
11:13:427.607.617.61-0.09567167
11:13:377.607.617.60-0.10967162
11:13:327.607.617.61-0.091367153
11:13:277.607.617.60-0.10867140
11:13:227.607.617.60-0.10467132
11:13:177.607.617.60-0.101767128
11:13:127.607.617.60-0.101367111
11:13:077.607.617.60-0.106467098
11:13:027.607.617.61-0.091367034
11:12:577.607.617.60-0.10367021
11:12:527.607.617.60-0.101567018
11:12:477.607.617.60-0.10867003
11:12:427.607.617.61-0.09366995
11:12:377.607.617.61-0.091066992
11:12:327.607.617.60-0.101166982
11:12:277.607.617.60-0.10566971
11:12:227.607.617.60-0.101666966
11:12:177.607.617.60-0.10266950
11:12:127.607.617.60-0.101066948
11:12:077.607.617.60-0.103666938
11:12:027.597.607.60-0.107266902
11:11:577.597.607.60-0.10666830
11:11:527.597.607.60-0.101666824
11:11:477.597.607.60-0.102266808
11:11:427.597.607.60-0.102266786
11:11:377.597.607.60-0.103066764
11:11:317.597.607.60-0.102666734
11:11:267.597.607.60-0.102566708
11:11:217.597.607.60-0.105066683
11:11:167.597.607.60-0.104666633
11:11:117.597.607.59-0.114166587
11:11:067.597.607.60-0.1013266546
11:11:017.597.607.60-0.101466414
11:10:567.597.607.59-0.111666400
11:10:517.597.607.60-0.101366384
11:10:467.597.607.59-0.11366371
11:10:417.597.607.59-0.111866368
11:10:367.597.607.59-0.111766350
11:10:317.597.607.60-0.108066333
11:10:267.597.607.60-0.10466253
11:10:217.597.607.59-0.11166249
11:10:167.597.607.59-0.11466248
11:10:117.597.607.59-0.112066244
11:10:067.597.607.60-0.104466224
11:10:017.607.617.60-0.1011766180
11:09:567.607.617.60-0.10866063
11:09:517.607.617.60-0.102366055
11:09:467.607.617.60-0.101766032
11:09:417.607.617.60-0.10866015
11:09:367.607.617.60-0.10666007
11:09:317.607.617.60-0.101466001
11:09:267.607.617.60-0.10265987
11:09:217.607.617.60-0.10865985
11:09:167.607.617.60-0.10265977
11:09:117.607.617.60-0.10965975
11:09:067.607.617.60-0.10765966
11:09:017.607.617.60-0.101065959
11:08:567.607.617.60-0.101565949
11:08:517.607.617.60-0.10965934
11:08:467.607.617.60-0.10165925
11:08:367.607.617.60-0.10265924
11:08:317.607.617.60-0.10865922
11:08:267.607.617.60-0.10565914
11:08:217.607.617.60-0.102165909
11:08:167.607.617.60-0.10265888
11:08:117.607.617.60-0.10765886
11:08:067.607.617.60-0.101465879
11:08:017.607.617.60-0.10865865
11:07:567.607.617.60-0.10365857
11:07:507.607.617.60-0.101765854
11:07:457.607.617.60-0.107965837
11:07:407.597.607.60-0.1039365758
11:07:357.597.607.60-0.10465365
11:07:207.597.607.59-0.11165361
11:07:157.597.607.59-0.11465360
11:07:107.597.607.59-0.111865356
11:07:057.597.607.59-0.111965338
11:07:007.597.607.59-0.11465319
11:06:557.597.607.59-0.111665315
11:06:507.597.607.59-0.11565299
11:06:457.597.607.59-0.11965294
11:06:407.597.607.59-0.11265285
11:06:357.597.607.60-0.101265283
11:06:307.597.607.59-0.11565271
11:06:257.597.607.59-0.112265266
11:06:207.597.607.60-0.10565244
11:06:157.597.607.59-0.11765239
11:06:107.597.607.59-0.113665232
11:06:057.597.607.59-0.115465196
11:06:007.587.597.59-0.1113265142
11:05:557.587.597.59-0.113465010
11:05:507.587.597.58-0.12664976
11:05:457.587.597.58-0.12464970
11:05:407.587.597.59-0.111564966
11:05:357.587.597.59-0.113164951
11:05:307.587.597.59-0.11164920
11:05:257.587.597.59-0.11564919
11:05:207.587.597.58-0.12764914
11:05:157.587.597.58-0.123764907
11:05:107.597.607.59-0.117864870
11:05:057.587.597.59-0.118764792
11:05:007.587.597.58-0.12664705
11:04:557.587.597.58-0.123464699
11:04:507.597.607.59-0.119864665
11:04:457.597.607.59-0.11564567
11:04:407.597.607.59-0.11364562
11:04:357.597.607.60-0.101464559
11:04:307.597.607.59-0.111464545
11:04:257.597.607.59-0.112964531
11:04:207.597.607.59-0.1111564502
11:04:157.597.607.59-0.11464387
11:04:107.597.607.59-0.11864383
11:04:057.597.607.59-0.112864375
11:04:007.597.607.59-0.111164347
11:03:557.597.607.60-0.105064336
11:03:507.597.607.59-0.11164286
11:03:407.597.607.60-0.101064285
11:03:247.597.607.59-0.111464275
11:03:197.597.607.59-0.11764261
11:03:147.597.607.60-0.10164254
11:03:097.587.597.59-0.116164253
11:03:047.587.597.59-0.112264192
11:02:597.587.597.58-0.121464170
11:02:547.587.597.59-0.116764156
11:02:497.587.597.59-0.1112064089
11:02:447.587.597.59-0.113063969
11:02:397.587.597.59-0.11563939
11:02:347.587.597.58-0.12263934
11:02:247.587.597.58-0.12763932
11:02:197.587.597.58-0.12163925
11:02:147.587.597.58-0.121263924
11:02:097.587.597.58-0.122863912
11:02:047.587.597.58-0.12563884
11:01:597.587.597.58-0.121463879
11:01:547.587.597.59-0.111163865
11:01:497.587.597.59-0.11563854
11:01:447.597.607.59-0.1112863849
11:01:397.597.607.60-0.101063721
11:01:347.597.607.59-0.11763711
11:01:297.597.607.59-0.11763704
11:01:247.597.607.60-0.10163697
11:01:147.597.607.59-0.11863696
11:01:097.597.607.59-0.113163688
11:01:047.597.607.59-0.1125563657
11:00:597.597.607.59-0.1113063402
11:00:547.597.607.59-0.11863272
11:00:497.597.607.60-0.103063264
11:00:397.597.607.59-0.11363234
11:00:347.597.607.60-0.101063231
11:00:287.597.607.59-0.112163221
11:00:237.597.607.59-0.111063200
11:00:137.597.607.59-0.112463190
11:00:087.597.607.59-0.112663166
11:00:037.597.607.60-0.101363140
10:59:587.597.607.60-0.10463127
10:59:537.597.607.59-0.11563123
10:59:487.597.607.60-0.101463118
10:59:437.597.607.60-0.101963104
10:59:387.597.607.60-0.101163085
10:59:337.597.607.60-0.102663074
10:59:287.597.607.60-0.103563048
10:59:237.597.607.60-0.101563013
10:59:187.597.607.60-0.105962998
10:59:137.597.607.59-0.114162939
10:59:087.597.607.60-0.103062898
10:59:037.597.607.59-0.11962868
10:58:587.597.607.59-0.111462859
10:58:437.597.607.59-0.11562845
10:58:387.597.607.59-0.111462840
10:58:337.597.607.60-0.10462826
10:58:287.597.607.60-0.10562822
10:58:237.597.607.59-0.11762817
10:58:187.597.607.59-0.11562810
10:58:137.597.607.59-0.112162805
10:58:087.597.607.60-0.102062784
10:58:037.597.607.60-0.10562764
10:57:587.597.607.59-0.111462759
10:57:537.597.607.60-0.10262745
10:57:487.597.607.60-0.10762743
10:57:437.597.607.59-0.11562736
10:57:387.597.607.59-0.112162731
10:57:337.597.607.60-0.102562710
10:57:287.597.607.60-0.101262685
10:57:187.607.617.60-0.102462673
10:57:137.607.617.60-0.102162649
10:57:087.607.617.60-0.10162628
10:57:037.607.617.61-0.09362627
10:56:587.607.617.60-0.103762624
10:56:537.607.617.60-0.102062587
10:56:487.607.617.61-0.09662567
10:56:437.607.617.60-0.101762561
10:56:377.607.617.60-0.10362544
10:56:327.607.617.60-0.10362541
10:56:277.607.617.60-0.101862538
10:56:227.597.607.60-0.106762520
10:56:177.597.607.59-0.111762453
10:56:127.597.607.59-0.11762436
10:56:077.597.607.59-0.111462429
10:56:027.587.607.60-0.101662415
10:55:577.607.617.58-0.1249862399
10:55:527.597.607.60-0.10661901
10:55:477.597.617.60-0.101861895
10:55:427.607.617.59-0.1125861877
10:55:327.607.617.60-0.10561619
10:55:277.597.607.60-0.10761614
10:55:227.597.607.60-0.102061607
10:55:177.597.607.59-0.112161587
10:55:127.597.607.60-0.103661566
10:55:077.597.607.60-0.103361530
10:55:027.597.607.60-0.10361497
10:54:577.597.607.60-0.10261494
10:54:527.597.607.60-0.10161492
10:54:477.597.607.59-0.113061491
10:54:427.597.607.60-0.10861461
10:54:377.597.607.60-0.105161453
10:54:327.597.607.60-0.102061402
10:54:277.597.607.60-0.10161382
10:54:227.597.607.60-0.101561381
10:54:177.597.607.60-0.103261366
10:54:127.607.617.60-0.103261334
10:54:077.607.617.60-0.105261302
10:54:027.607.617.60-0.10961250
10:53:577.607.617.60-0.101461241
10:53:527.607.617.60-0.101461227
10:53:477.607.617.60-0.10361213
10:53:427.607.617.61-0.091061210
10:53:377.607.617.60-0.10861200
10:53:327.607.617.60-0.101061192
10:53:277.607.617.60-0.107961182
10:53:227.607.617.60-0.10361103
10:53:177.607.617.60-0.101761100
10:53:127.607.617.60-0.105861083
10:53:077.607.617.60-0.10561025
10:53:027.607.617.60-0.10561020
10:52:577.607.617.60-0.105061015
10:52:527.607.617.61-0.091060965
10:52:477.607.617.61-0.091060955
10:52:427.597.607.60-0.1015460945
10:52:377.597.607.60-0.103460791
10:52:327.597.607.60-0.103260757
10:52:277.597.607.60-0.108060725
10:52:227.597.607.59-0.112360645
10:52:177.597.607.60-0.10260622
10:52:127.597.607.59-0.111460620
10:52:077.597.607.60-0.10260606
10:52:027.597.607.59-0.113360604
10:51:577.597.607.59-0.111060571
10:51:527.597.607.59-0.117960561
10:51:467.597.607.59-0.113960482
10:51:417.597.607.59-0.112360443
10:51:367.597.607.59-0.119560420
10:51:317.597.607.59-0.118460325
10:51:267.587.597.59-0.115460241
10:51:217.587.597.59-0.111660187
10:51:167.587.597.58-0.125760171
10:51:117.587.597.58-0.122560114
10:51:067.577.587.58-0.1210160089
10:51:017.577.587.58-0.122459988
10:50:567.577.587.58-0.1214659964
10:50:517.587.597.58-0.1216459818
10:50:467.587.597.58-0.1280059654
10:50:417.597.607.59-0.1117658854
10:50:367.597.607.59-0.1110058678
10:50:317.597.607.59-0.119358578
10:50:267.607.617.60-0.1046258485
10:50:217.607.617.60-0.108258023
10:50:167.607.617.60-0.1013857941
10:50:117.607.617.60-0.1023657803
10:50:067.607.617.60-0.1023257567
10:50:017.607.617.60-0.107357335
10:49:567.607.617.60-0.103157262
10:49:517.607.617.60-0.101457231
10:49:457.607.617.60-0.103657217
10:49:407.607.617.60-0.1040057181
10:49:357.607.617.60-0.10756781
10:49:307.607.617.60-0.1010656774
10:49:257.607.617.60-0.102956668
10:49:207.607.617.61-0.093556639
10:49:157.617.627.61-0.0913756604
10:49:107.617.627.61-0.094156467
10:49:057.617.627.61-0.09756426
10:48:557.617.627.61-0.09156419
10:48:507.617.627.61-0.0921456418
10:48:457.617.627.61-0.09656204
10:48:407.617.627.62-0.085056198
10:48:357.617.627.62-0.085056148
10:48:307.617.627.61-0.09856098
10:48:257.617.627.61-0.091856090
10:48:207.617.627.61-0.093656072
10:48:157.617.627.61-0.096356036
10:48:107.617.627.61-0.09755973
10:48:057.617.627.61-0.091355966
10:48:007.617.627.61-0.09555953
10:47:557.617.627.61-0.093455948
10:47:507.617.627.61-0.09555914
10:47:457.617.627.61-0.09255909
10:47:407.617.627.61-0.091255907
10:47:357.617.627.61-0.091055895
10:47:207.617.627.61-0.091655885
10:47:157.617.627.61-0.094855869
10:47:107.617.627.61-0.093155821
10:47:057.617.627.61-0.09255790
10:47:007.617.627.61-0.091255788
10:46:557.617.627.61-0.092655776
10:46:507.617.627.61-0.091255750
10:46:457.617.627.61-0.09655738
10:46:407.617.627.61-0.09655732
10:46:357.617.627.61-0.097655726
10:46:307.617.627.61-0.091055650
10:46:257.617.627.61-0.091455640
10:46:207.617.627.61-0.096255626
10:46:157.617.627.61-0.092755564
10:46:107.617.627.61-0.096255537
10:46:057.617.627.61-0.091355475
10:46:007.617.627.62-0.081055462
10:45:547.617.627.62-0.08155452
10:45:497.617.627.62-0.081155451
10:45:447.607.617.61-0.09755440
10:45:397.607.617.60-0.108255433
10:45:347.607.617.60-0.10555351
10:45:297.607.617.60-0.1051055346
10:45:247.607.617.61-0.092954836
10:45:197.617.627.60-0.1099854807
10:45:147.617.627.62-0.083453809
10:45:097.617.627.62-0.085053775
10:45:047.617.627.62-0.084053725
10:44:597.617.627.62-0.083653685
10:44:547.617.627.61-0.0949953649
10:44:497.617.627.62-0.082653150
10:44:447.607.617.61-0.0910153124
10:44:397.607.617.61-0.0990353023
10:44:347.607.617.61-0.0948352120
10:44:297.607.617.61-0.0920551637
10:44:247.607.617.61-0.0914151432
10:44:197.607.617.60-0.102551291
10:44:147.607.617.60-0.101751266
10:44:097.607.617.60-0.107651249
10:44:047.607.617.60-0.105351173
10:43:597.607.617.60-0.1017151120
10:43:547.607.617.60-0.106550949
10:43:497.607.617.60-0.103050884
10:43:447.607.617.60-0.106950854
10:43:397.607.617.60-0.107650785
10:43:347.607.617.60-0.1029650709
10:43:297.607.617.60-0.1028350413
10:43:247.607.617.60-0.1036850130
10:43:197.607.617.60-0.106249762
10:43:147.607.617.60-0.1022249700
10:43:097.607.617.60-0.104949478
10:43:047.607.617.60-0.1013949429
10:42:597.617.627.61-0.0969949290
10:42:547.617.627.61-0.0911248591
10:42:497.617.627.61-0.0955048479
10:42:447.617.627.62-0.081147929
10:42:397.617.627.62-0.081847918
10:42:347.617.627.62-0.08947900
10:42:297.617.627.61-0.092947891
10:42:247.617.627.61-0.0940347862
10:42:197.617.627.62-0.083047459
10:42:147.617.627.62-0.088347429
10:42:097.617.627.62-0.0816747346
10:42:047.617.627.61-0.0911947179
10:41:597.617.627.62-0.081347060
10:41:547.617.627.61-0.092147047
10:41:497.617.627.61-0.0916847026
10:41:437.617.627.61-0.092246858
10:41:387.627.637.62-0.0857046836
10:41:337.627.637.62-0.08746266
10:41:287.627.637.62-0.081046259
10:41:237.627.637.63-0.071546249
10:41:187.627.637.62-0.084346234
10:41:137.617.627.62-0.088446191
10:41:087.617.627.62-0.0829946107
10:41:037.617.627.62-0.0823045808
10:40:587.617.627.62-0.083045578
10:40:537.627.637.62-0.0810045548
10:40:487.627.637.62-0.0816145448
10:40:437.627.637.62-0.0815245287
10:40:387.627.637.62-0.087545135
10:40:337.627.637.62-0.0828745060
10:40:287.627.637.62-0.0817844773
10:40:237.627.637.62-0.082744595
10:40:187.637.647.63-0.0730544568
10:40:137.637.647.63-0.0718844263
10:40:087.637.647.63-0.0712744075
10:40:037.637.647.63-0.072343948
10:39:587.637.647.64-0.06743925
10:39:537.637.647.63-0.072243918
10:39:487.637.647.63-0.071943896
10:39:437.637.647.64-0.065543877
10:39:387.637.647.64-0.06243822
10:39:337.637.647.63-0.072343820
10:39:287.637.647.64-0.061043797
10:39:237.637.647.63-0.07343787
10:39:187.647.657.63-0.0720143784
10:39:137.647.657.64-0.061643583
10:39:087.647.657.64-0.063443567
10:39:037.637.647.64-0.062443533
10:38:587.637.647.64-0.067343509
10:38:527.637.647.63-0.071743436
10:38:477.637.647.64-0.0615043419
10:38:427.637.647.64-0.061043269
10:38:377.637.647.64-0.06443259
10:38:327.637.647.63-0.071443255
10:38:277.637.647.64-0.061243241
10:38:227.647.657.64-0.0642343229
10:38:177.647.657.64-0.0641742806
10:38:127.647.657.64-0.061842389
10:38:077.647.657.64-0.06842371
10:38:027.647.657.64-0.06242363
10:37:577.647.657.64-0.06242361
10:37:527.647.657.64-0.061642359
10:37:477.647.657.65-0.05142343
10:37:427.647.657.65-0.051442342
10:37:377.647.657.64-0.067142328
10:37:327.647.657.64-0.06242257
10:37:277.647.657.65-0.05442255
10:37:227.647.657.64-0.06242251
10:37:177.647.657.65-0.05542249
10:37:127.647.657.64-0.064142244
10:37:077.647.657.64-0.061642203
10:37:027.647.657.64-0.06242187
10:36:577.647.657.65-0.05742185
10:36:527.647.657.64-0.061742178
10:36:477.647.657.65-0.05342161
10:36:427.647.657.65-0.052042158
10:36:377.647.657.64-0.06142138
10:36:327.647.657.64-0.06242137
10:36:277.647.657.64-0.06242135
10:36:227.647.657.64-0.06242133
10:36:177.647.657.64-0.06142131
10:36:127.647.657.64-0.064242130
10:36:077.647.657.64-0.061642088
10:36:027.647.657.65-0.05442072
10:35:577.647.657.65-0.05442068
10:35:527.647.657.64-0.061842064
10:35:477.647.657.65-0.052542046
10:35:427.647.657.65-0.05442021
10:35:377.647.657.64-0.061042017
10:35:327.647.657.65-0.05542007
10:35:277.647.657.64-0.062042002
10:35:227.647.657.65-0.051141982
10:35:177.647.657.65-0.052541971
10:35:127.647.657.64-0.061641946
10:35:077.647.657.64-0.062141930
10:35:027.647.657.65-0.05641909
10:34:577.647.657.64-0.061641903
10:34:527.647.657.65-0.051041887
10:34:467.647.657.65-0.052141877
10:34:417.647.657.64-0.06341856
10:34:367.647.657.64-0.065141853
10:34:317.647.657.64-0.06241802
10:34:267.647.657.65-0.05441800
10:34:217.647.657.64-0.062541796
10:34:167.647.657.64-0.06241771
10:34:117.647.657.64-0.061541769
10:34:067.647.657.64-0.062141754
10:34:017.647.657.64-0.06141733
10:33:567.647.657.64-0.061641732
10:33:517.647.657.64-0.06241716
10:33:467.647.657.65-0.05541714
10:33:417.647.657.64-0.061741709
10:33:367.647.657.65-0.051341692
10:33:317.647.657.65-0.05341679
10:33:267.647.657.64-0.06841676
10:33:217.647.657.64-0.06241668
10:33:167.647.657.64-0.06941666
10:33:117.647.657.65-0.053841657
10:33:067.647.657.65-0.055741619
10:33:017.647.657.64-0.06241562
10:32:567.647.657.64-0.06641560
10:32:517.647.657.65-0.05141554
10:32:467.647.657.65-0.05541553
10:32:417.647.657.65-0.05241548
10:32:367.647.657.65-0.051641546
10:32:317.647.657.64-0.06841530
10:32:267.647.657.65-0.05841522
10:32:217.647.657.64-0.061041514
10:32:167.647.657.65-0.052241504
10:32:117.647.657.65-0.05341482
10:32:067.647.657.64-0.061641479
10:32:017.647.657.64-0.063241463
10:31:567.647.657.65-0.05841431
10:31:517.647.657.65-0.051541423
10:31:467.647.657.65-0.05741408
10:31:417.647.657.65-0.051041401
10:31:357.647.657.65-0.05541391
10:31:307.657.667.65-0.058341386
10:31:257.657.667.65-0.055541303
10:31:207.657.667.65-0.0525241248
10:31:157.657.667.65-0.051540996
10:31:107.657.667.65-0.051940981
10:31:057.657.667.65-0.051640962
10:31:007.657.667.65-0.05240946
10:30:557.657.667.65-0.051640944
10:30:507.657.667.65-0.05140928
10:30:457.657.667.65-0.05240927
10:30:407.657.667.65-0.05240925
10:30:357.657.667.65-0.05140923
10:30:307.657.667.65-0.05740922
10:30:257.657.667.65-0.05240915
10:30:207.657.667.65-0.05340913
10:30:157.657.667.65-0.051940910
10:30:107.657.667.65-0.0511940891
10:30:057.657.667.66-0.048340772
10:30:007.657.667.65-0.05840689
10:29:557.657.667.65-0.05940681
10:29:507.657.667.65-0.051640672
10:29:457.657.667.66-0.04240656
10:29:407.657.667.66-0.04140654
10:29:357.667.677.66-0.041840653
10:29:307.667.677.66-0.04240635
10:29:257.667.677.66-0.04940633
10:29:207.667.677.66-0.04240624
10:29:157.667.677.66-0.042140622
10:29:107.667.677.66-0.04240601
10:29:057.667.677.66-0.041740599
10:29:007.667.677.66-0.04240582
10:28:557.667.677.67-0.03940580
10:28:507.657.667.66-0.044940571
10:28:457.657.667.66-0.041040522
10:28:407.657.667.66-0.042040512
10:28:357.657.667.66-0.043540492
10:28:307.657.667.66-0.049540457
10:28:257.657.667.66-0.041040362
10:28:207.657.667.66-0.041040352
10:28:157.657.667.65-0.052740342
10:28:107.657.667.65-0.05740315
10:28:057.657.667.65-0.051640308
10:27:597.657.667.66-0.041440292
10:27:547.657.667.65-0.05240278
10:27:497.657.667.66-0.04540276
10:27:447.657.667.66-0.04540271
10:27:397.657.667.66-0.045040266
10:27:347.657.667.66-0.04640216
10:27:297.667.677.66-0.0411740210
10:27:247.667.677.66-0.04140093
10:27:197.667.677.66-0.04340092
10:27:147.657.667.66-0.0413040089
10:27:097.657.667.66-0.042639959
10:27:047.657.667.65-0.05939933
10:26:597.657.667.65-0.051639924
10:26:547.657.667.66-0.041039908
10:26:497.657.667.65-0.051139898
10:26:447.657.667.66-0.042139887
10:26:397.657.667.66-0.045639866
10:26:347.657.667.66-0.041039810
10:26:297.657.667.65-0.05139800
10:26:247.657.667.65-0.05239799
10:26:197.657.667.65-0.05239797
10:26:147.657.667.65-0.05139795
10:26:097.657.667.65-0.052039794
10:26:047.657.667.65-0.05739774
10:25:597.657.667.66-0.04339767
10:25:547.657.667.65-0.053539764
10:25:497.657.667.65-0.05339729
10:25:447.657.667.65-0.052339726
10:25:397.657.667.65-0.05239703
10:25:347.657.667.65-0.05139701
10:25:297.657.667.65-0.05239700
10:25:247.657.667.65-0.054139698
10:25:197.657.667.65-0.05139657
10:25:147.657.667.65-0.054839656
10:25:097.657.667.65-0.05339608
10:25:047.657.667.65-0.054239605
10:24:597.657.667.66-0.04639563
10:24:547.657.667.65-0.051639557
10:24:497.657.667.66-0.041039541
10:24:447.657.667.66-0.041039531
10:24:397.657.667.66-0.041539521
10:24:347.657.667.65-0.05239506
10:24:297.657.667.65-0.05839504
10:24:247.657.667.65-0.054839496
10:24:197.657.667.65-0.05339448
10:24:147.657.667.65-0.052139445
10:24:097.657.667.65-0.051839424
10:24:047.657.667.65-0.05539406
10:23:597.657.667.65-0.05939401
10:23:547.657.667.65-0.051239392
10:23:497.657.667.65-0.05239380
10:23:447.657.667.65-0.05139378
10:23:397.657.667.66-0.042339377
10:23:337.657.667.65-0.054739354
10:23:287.657.667.65-0.051739307
10:23:237.657.667.65-0.05139290
10:23:187.647.657.65-0.0510239289
10:23:137.647.657.65-0.051539187
10:23:087.647.657.65-0.054339172
10:23:037.647.657.64-0.06639129
10:22:587.647.657.65-0.051239123
10:22:537.647.657.65-0.051439111
10:22:487.647.657.64-0.063039097
10:22:437.647.657.65-0.052239067
10:22:387.647.657.64-0.06839045
10:22:337.647.657.64-0.064139037
10:22:287.647.657.64-0.065738996
10:22:237.647.657.64-0.061638939
10:22:187.647.657.65-0.05338923
10:22:137.637.647.64-0.063538920
10:22:087.637.647.64-0.0631238885
10:22:037.637.647.64-0.061538573
10:21:587.647.657.64-0.0615838558
10:21:537.647.657.64-0.062438400
10:21:487.647.657.64-0.06638376
10:21:437.647.657.64-0.062238370
10:21:387.647.657.64-0.064938348
10:21:337.647.657.64-0.0620238299
10:21:277.647.657.65-0.054938097
10:21:227.647.657.65-0.05138048
10:21:177.657.667.65-0.053238047
10:21:127.657.667.65-0.057938015
10:21:077.657.667.65-0.055637936
10:21:027.657.667.65-0.0510237880
10:20:577.657.667.65-0.05737778
10:20:527.657.667.65-0.051737771
10:20:477.657.667.65-0.051137754
10:20:427.657.667.65-0.05837743
10:20:377.657.667.65-0.054237735
10:20:327.657.667.65-0.051837693
10:20:277.657.667.66-0.043037675
10:20:227.657.667.65-0.05437645
10:20:177.657.667.65-0.0540237641
10:20:127.657.667.65-0.052037239
10:20:077.657.667.66-0.041137219
10:20:027.667.677.65-0.0540437208
10:19:577.667.677.66-0.0442036804
10:19:527.667.677.66-0.044136384
10:19:477.667.677.66-0.04236343
10:19:427.667.677.66-0.04236341
10:19:377.667.677.66-0.04336339
10:19:327.667.677.66-0.04236336
10:19:277.667.677.66-0.04536334
10:19:227.667.677.66-0.04236329
10:19:177.667.677.66-0.042236327
10:19:127.667.677.66-0.04236305
10:19:077.667.677.66-0.04236303
10:19:027.667.677.66-0.04736301
10:18:577.667.677.67-0.03536294
10:18:527.667.677.66-0.041636289
10:18:477.667.677.66-0.04436273
10:18:427.667.677.66-0.04136269
10:18:377.667.677.66-0.04736268
10:18:327.667.677.66-0.04236261
10:18:277.667.677.66-0.04236259
10:18:227.667.677.66-0.041136257
10:18:177.667.677.67-0.031036246
10:18:127.667.677.66-0.042036236
10:18:077.667.677.66-0.04536216
10:18:027.667.677.67-0.03236211
10:17:577.667.677.67-0.035836209
10:17:527.667.677.66-0.041636151
10:17:477.667.677.66-0.041136135
10:17:427.667.677.66-0.041236124
10:17:377.667.677.66-0.04236112
10:17:327.667.677.66-0.04236110
10:17:277.667.677.66-0.04336108
10:17:227.667.677.66-0.04136105
10:17:177.667.677.66-0.04236104
10:17:117.667.677.66-0.043036102
10:17:067.667.677.67-0.03336072
10:17:017.667.677.66-0.04236069
10:16:567.667.677.67-0.03536067
10:16:517.667.677.66-0.04536062
10:16:467.667.677.66-0.0411636057
10:16:417.667.677.66-0.04235941
10:16:367.667.677.66-0.04235939
10:16:317.667.677.66-0.04735937
10:16:267.667.677.66-0.04135930
10:16:217.667.677.66-0.042435929
10:16:167.667.677.66-0.04435905
10:16:117.667.677.67-0.03535901
10:16:067.667.677.66-0.04135896
10:16:017.667.677.66-0.04235895
10:15:567.667.677.66-0.043835893
10:15:517.657.667.66-0.048435855
10:15:467.657.667.66-0.042435771
10:15:417.657.667.66-0.041335747
10:15:367.657.667.66-0.044935734
10:15:317.657.667.66-0.041535685
10:15:267.657.667.65-0.052035670
10:15:217.657.667.66-0.0418035650
10:15:167.657.667.66-0.048135470
10:15:117.657.667.66-0.042535389
10:15:067.657.667.66-0.041035364
10:15:017.667.677.66-0.0416635354
10:14:567.667.677.66-0.04435188
10:14:517.667.677.67-0.03535184
10:14:467.667.677.67-0.031135179
10:14:417.667.677.66-0.04235168
10:14:367.667.677.66-0.04235166
10:14:317.657.667.66-0.041035164
10:14:267.657.667.66-0.041035154
10:14:217.657.667.66-0.043035144
10:14:167.667.677.66-0.0435935114
10:14:117.667.677.67-0.03634755
10:14:067.667.677.66-0.04134749
10:14:017.667.677.66-0.04534748
10:13:567.667.677.66-0.04634743
10:13:517.667.677.66-0.041534737
10:13:467.667.677.67-0.032134722
10:13:417.667.677.66-0.04134701
10:13:367.667.677.66-0.041634700
10:13:317.667.677.66-0.046134684
10:13:267.667.677.66-0.045034623
10:13:217.667.677.66-0.041934573
10:13:167.667.677.67-0.031034554
10:13:067.667.677.66-0.04134544
10:13:017.667.677.66-0.04134543
10:12:567.667.677.66-0.04634542
10:12:467.667.677.66-0.04134536
10:12:417.667.677.67-0.031234535
10:12:367.667.687.66-0.04434523
10:12:317.687.697.66-0.0449934519
10:12:267.687.697.68-0.02134020
10:12:207.687.697.68-0.02134019
10:12:107.687.697.68-0.02134018
10:12:057.687.697.68-0.02134017
10:12:007.687.697.68-0.02134016
10:11:557.687.697.69-0.013034015
10:11:507.687.697.68-0.02333985
10:11:457.687.697.68-0.02133982
10:11:407.687.697.68-0.021033981
10:11:357.687.697.68-0.021133971
10:11:307.677.687.68-0.025833960
10:11:257.677.687.68-0.021033902
10:11:207.677.687.68-0.02233892
10:11:157.677.687.67-0.031433890
10:11:107.687.697.68-0.027233876
10:11:057.687.697.68-0.027833804
10:11:007.687.697.68-0.027933726
10:10:557.687.697.68-0.025433647
10:10:507.687.697.68-0.026733593
10:10:457.687.697.68-0.021533526
10:10:407.687.697.68-0.02133511
10:10:357.687.697.68-0.02133510
10:10:307.687.697.68-0.025133509
10:10:257.687.697.68-0.024833458
10:10:207.687.697.69-0.012033410
10:10:157.687.697.68-0.02133390
10:10:107.687.697.68-0.021033389
10:10:057.687.697.68-0.02133379
10:10:007.687.697.68-0.02133378
10:09:557.687.697.68-0.022033377
10:09:507.687.697.68-0.02533357
10:09:447.687.697.68-0.02133352
10:09:397.687.697.68-0.02133351
10:09:347.687.697.69-0.01133350
10:09:297.687.697.68-0.02133349
10:09:247.687.697.68-0.022933348
10:09:197.687.697.68-0.02133319
10:09:147.687.697.69-0.011233318
10:09:097.687.697.68-0.02133306
10:09:047.687.697.68-0.021633305
10:08:597.687.697.69-0.01333289
10:08:547.687.697.69-0.013233286
10:08:497.687.697.68-0.02633254
10:08:447.687.697.68-0.02133248
10:08:347.687.697.69-0.015833247
10:08:297.687.697.68-0.02133189
10:08:247.687.697.69-0.011033188
10:08:197.687.697.68-0.021933178
10:08:147.687.697.68-0.02133159
10:08:097.687.697.68-0.02133158
10:08:047.697.707.69-0.012733157
10:07:597.697.707.69-0.012533130
10:07:547.697.707.69-0.0116533105
10:07:447.697.707.69-0.01132940
10:07:397.697.707.69-0.011032939
10:07:347.697.707.69-0.01432929
10:07:297.697.707.69-0.01232925
10:07:247.697.707.69-0.011932923
10:07:197.697.707.69-0.01132904
10:07:147.697.707.700532903
10:07:097.697.707.69-0.01132898
10:07:047.697.707.69-0.01132897
10:06:597.697.707.69-0.011532896
10:06:547.697.707.700732881
10:06:397.697.707.69-0.01932874
10:06:347.697.707.69-0.01132865
10:06:297.697.707.69-0.011832864
10:06:147.697.707.69-0.011632846
10:06:047.697.707.69-0.01132830
10:05:597.697.707.69-0.01132829
10:05:537.697.707.69-0.011432828
10:05:487.697.707.69-0.01532814
10:05:437.697.707.69-0.01332809
10:05:387.697.707.69-0.012032806
10:05:337.697.707.69-0.014332786
10:05:287.697.707.69-0.016632743
10:05:237.697.707.69-0.01232677
10:05:187.697.707.69-0.011432675
10:05:137.697.707.69-0.01432661
10:05:087.697.707.69-0.01232657
10:05:037.697.707.69-0.011232655
10:04:587.697.707.69-0.011932643
10:04:537.697.707.69-0.01532624
10:04:487.697.707.69-0.011832619
10:04:437.697.707.69-0.01332601
10:04:387.697.707.69-0.01232598
10:04:337.697.707.69-0.012032596
10:04:287.697.707.69-0.012232576
10:04:237.697.707.69-0.01232554
10:04:187.697.707.69-0.01432552
10:04:137.697.707.69-0.01232548
10:04:087.697.707.69-0.01232546
10:04:037.697.707.69-0.01232544
10:03:587.697.707.700532542
10:03:537.697.707.69-0.01132537
10:03:487.697.707.69-0.01232536
10:03:437.697.707.69-0.01532534
10:03:387.697.707.700532529
10:03:337.697.707.69-0.017132524
10:03:287.697.707.69-0.01232453
10:03:237.697.707.69-0.01232451
10:03:187.687.697.69-0.011432449
10:03:137.687.697.68-0.021932435
10:03:087.687.697.69-0.012332416
10:03:037.687.697.69-0.01632393
10:02:587.687.697.68-0.021632387
10:02:537.687.697.68-0.02132371
10:02:487.687.697.68-0.02232370
10:02:437.687.697.69-0.013632368
10:02:387.697.707.68-0.027232332
10:02:337.697.707.69-0.01132260
10:02:287.697.707.69-0.01732259
10:02:237.697.707.69-0.01532252
10:02:187.697.707.69-0.012332247
10:02:137.697.707.69-0.013432224
10:02:087.697.707.69-0.01232190
10:02:037.697.707.69-0.01332188
10:01:587.687.697.69-0.012332185
10:01:537.687.697.69-0.013032162
10:01:487.687.697.68-0.02432132
10:01:427.687.697.69-0.012132128
10:01:377.687.697.68-0.02232107
10:01:327.687.697.68-0.02232105
10:01:277.687.697.68-0.02532103
10:01:227.687.697.68-0.02132098
10:01:177.687.697.68-0.022032097
10:01:127.687.697.68-0.02232077
10:01:077.687.697.69-0.01332075
10:01:027.687.697.69-0.012032072
10:00:577.687.697.68-0.02232052
10:00:527.687.697.68-0.024232050
10:00:477.687.697.68-0.023632008
10:00:427.687.697.69-0.01531972
10:00:377.687.697.68-0.02631967
10:00:327.687.697.68-0.02231961
10:00:277.687.697.69-0.011031959
10:00:227.687.697.68-0.021931949
10:00:177.687.697.68-0.02331930
10:00:127.687.697.69-0.01831927
10:00:077.687.697.69-0.01431919
10:00:027.687.697.69-0.01631915
09:59:577.687.697.69-0.011031909
09:59:527.687.697.69-0.013231899
09:59:477.687.697.69-0.011031867
09:59:427.687.697.69-0.013731857
09:59:377.687.697.68-0.02231820
09:59:327.687.697.69-0.01631818
09:59:277.687.697.69-0.011931812
09:59:227.687.697.68-0.022031793
09:59:177.687.697.69-0.01331773
09:59:127.687.697.69-0.013031770
09:59:077.687.697.69-0.013031740
09:59:027.687.697.69-0.0116031710
09:58:577.687.697.68-0.02331550
09:58:517.687.697.68-0.021531547
09:58:467.687.697.68-0.02331532
09:58:417.687.697.68-0.021231529
09:58:367.687.697.69-0.01531517
09:58:317.687.697.68-0.02131512
09:58:267.687.697.68-0.02231511
09:58:217.687.697.69-0.011031509
09:58:167.687.697.68-0.022031499
09:58:117.687.697.68-0.02231479
09:58:067.687.697.68-0.02431477
09:58:017.687.697.68-0.02231473
09:57:567.687.697.68-0.02231471
09:57:517.687.697.68-0.02131469
09:57:467.687.697.68-0.02331468
09:57:417.687.697.68-0.02231465
09:57:367.677.687.68-0.022131463
09:57:317.677.687.68-0.025531442
09:57:267.677.687.67-0.03531387
09:57:217.677.687.67-0.03531382
09:57:167.667.677.67-0.0323931377
09:57:117.667.677.67-0.035731138
09:57:067.667.677.66-0.04331081
09:57:017.667.677.66-0.043231078
09:56:567.667.677.67-0.03431046
09:56:517.667.677.66-0.043631042
09:56:467.667.677.67-0.031531006
09:56:417.667.677.67-0.031030991
09:56:367.667.677.66-0.04430981
09:56:317.667.677.67-0.039030977
09:56:267.667.677.66-0.046130887
09:56:217.667.677.66-0.04530826
09:56:167.667.677.66-0.045030821
09:56:117.667.677.66-0.042230771
09:56:067.667.677.67-0.03930749
09:56:017.667.677.66-0.042230740
09:55:567.667.677.66-0.044730718
09:55:517.667.677.67-0.032030671
09:55:467.667.677.67-0.03830651
09:55:417.667.677.67-0.03830643
09:55:367.667.677.67-0.03230635
09:55:317.667.677.67-0.032130633
09:55:267.657.667.66-0.043530612
09:55:217.657.667.66-0.043430577
09:55:167.667.677.66-0.0413730543
09:55:117.667.677.66-0.04730406
09:55:067.667.677.67-0.031030399
09:55:017.657.667.66-0.0429730389
09:54:567.667.677.66-0.0415630092
09:54:517.667.677.66-0.04629936
09:54:467.667.677.66-0.0429129930
09:54:407.667.677.67-0.031329639
09:54:357.667.677.66-0.04429626
09:54:307.667.677.66-0.042629622
09:54:257.667.677.67-0.031329596
09:54:207.667.677.66-0.04329583
09:54:157.667.677.66-0.045029580
09:54:107.667.677.66-0.048229530
09:54:057.667.677.67-0.032229448
09:54:007.667.677.67-0.03529426
09:53:557.667.677.67-0.03529421
09:53:507.667.677.67-0.03729416
09:53:457.667.677.67-0.035229409
09:53:407.667.677.66-0.0420229357
09:53:357.667.677.67-0.032829155
09:53:307.667.677.66-0.043229127
09:53:257.667.677.67-0.033029095
09:53:207.667.677.66-0.044529065
09:53:157.657.667.66-0.0431329020
09:53:107.657.667.66-0.0428228707
09:53:057.657.667.66-0.0413728425
09:53:007.657.667.66-0.045728288
09:52:557.657.667.66-0.046528231
09:52:507.667.677.66-0.0429528166
09:52:457.667.677.66-0.0415127871
09:52:407.667.677.66-0.0413927720
09:52:357.667.677.66-0.043827581
09:52:307.677.687.67-0.038827543
09:52:257.677.687.67-0.0311327455
09:52:207.677.687.67-0.032027342
09:52:157.687.697.68-0.028327322
09:52:107.687.697.68-0.025227239
09:52:057.687.697.68-0.0211127187
09:52:007.687.697.68-0.0216227076
09:51:557.687.697.68-0.024126914
09:51:507.687.697.68-0.02226873
09:51:457.687.697.68-0.02726871
09:51:397.687.697.69-0.01726864
09:51:347.687.697.68-0.02326857
09:51:297.697.707.69-0.012526854
09:51:247.697.707.69-0.01526829
09:51:197.697.707.69-0.01226824
09:51:147.697.707.69-0.014126822
09:51:097.697.707.69-0.011526781
09:51:047.687.697.69-0.017426766
09:50:597.687.697.69-0.011226692
09:50:547.687.697.68-0.022526680
09:50:497.687.697.68-0.0211826655
09:50:447.687.697.69-0.013126537
09:50:397.687.697.68-0.028226506
09:50:347.687.697.69-0.01226424
09:50:297.697.707.69-0.019426422
09:50:247.697.707.69-0.016426328
09:50:197.697.707.69-0.012526264
09:50:147.697.707.69-0.01326239
09:50:097.697.707.69-0.0110226236
09:50:047.697.707.69-0.01726134
09:49:597.697.707.69-0.013526127
09:49:547.697.707.69-0.011626092
09:49:497.697.707.69-0.011626076
09:49:447.697.707.69-0.01426060
09:49:397.697.707.69-0.013026056
09:49:347.697.707.69-0.01526026
09:49:297.697.707.7001026021
09:49:247.697.707.69-0.01126011
09:49:197.697.707.69-0.013926010
09:49:147.697.707.69-0.012025971
09:49:097.697.707.69-0.01225951
09:49:047.697.707.69-0.013125949
09:48:597.697.707.7001025918
09:48:547.697.707.69-0.01225908
09:48:497.697.707.700525906
09:48:447.697.707.69-0.014225901
09:48:397.697.707.69-0.01225859
09:48:347.697.707.69-0.01125857
09:48:297.697.707.69-0.01225856
09:48:247.697.707.69-0.013425854
09:48:197.687.697.69-0.014225820
09:48:147.687.697.68-0.021925778
09:48:097.687.697.69-0.0110525759
09:48:037.687.697.68-0.022225654
09:47:587.687.697.69-0.011425632
09:47:537.687.697.69-0.0110025618
09:47:487.687.697.68-0.026225518
09:47:437.687.697.69-0.01425456
09:47:387.687.697.68-0.021225452
09:47:337.687.697.69-0.012025440
09:47:287.687.697.69-0.01225420
09:47:237.687.697.69-0.013725418
09:47:187.687.697.69-0.011025381
09:47:137.697.707.69-0.019725371
09:47:087.697.707.69-0.015225274
09:47:037.697.707.69-0.0110225222
09:46:587.697.707.69-0.01825120
09:46:537.707.717.70021525112
09:46:487.707.717.7005424897
09:46:437.707.717.70030524843
09:46:387.707.717.700324538
09:46:337.707.717.700524535
09:46:287.707.717.700224530
09:46:237.707.717.7002224528
09:46:187.707.717.700224506
09:46:137.707.717.700124504
09:46:087.707.717.700224503
09:46:037.707.717.700724501
09:45:587.707.717.700424494
09:45:537.707.717.7001524490
09:45:487.707.717.700224475
09:45:437.707.717.7002024473
09:45:387.707.717.71+0.011024453
09:45:337.717.727.71+0.01424443
09:45:287.717.727.71+0.013024439
09:45:237.717.727.71+0.0114324409
09:45:187.717.727.71+0.0116324266
09:45:137.717.727.71+0.01424103
09:45:087.717.727.71+0.01124099
09:45:037.717.727.71+0.012024098
09:44:587.717.727.71+0.011624078
09:44:537.717.727.71+0.013524062
09:44:487.717.727.71+0.01124027
09:44:437.717.727.71+0.01724026
09:44:387.717.727.71+0.01224019
09:44:337.717.727.71+0.01224017
09:44:287.717.727.71+0.01124015
09:44:237.717.727.72+0.023024014
09:44:187.717.727.71+0.011723984
09:44:137.717.727.71+0.01223967
09:44:087.717.727.71+0.01623965
09:44:037.717.727.71+0.01223959
09:43:587.717.727.72+0.02323957
09:43:537.717.727.71+0.011423954
09:43:487.717.727.71+0.01123940
09:43:437.717.727.71+0.01923939
09:43:387.707.717.71+0.018723930
09:43:327.707.717.71+0.012323843
09:43:277.707.717.71+0.013323820
09:43:227.707.717.71+0.013523787
09:43:177.707.717.71+0.011323752
09:43:127.707.717.71+0.015623739
09:43:077.707.717.71+0.011123683
09:43:027.707.717.71+0.012723672
09:42:577.707.717.71+0.011223645
09:42:527.707.717.71+0.01523633
09:42:477.707.717.71+0.012523628
09:42:427.707.717.71+0.01523603
09:42:377.707.717.700123598
09:42:327.707.717.700223597
09:42:277.707.717.700323595
09:42:227.707.717.71+0.01623592
09:42:177.707.717.700123586
09:42:127.707.717.71+0.01523585
09:42:077.707.717.7002123580
09:42:027.707.717.700223559
09:41:577.707.717.700123557
09:41:527.707.717.71+0.01823556
09:41:477.707.717.700823548
09:41:427.707.717.71+0.016023540
09:41:377.707.717.700223480
09:41:317.707.717.7001923478
09:41:267.707.717.70012223459
09:41:217.707.717.7001223337
09:41:167.707.717.700223325
09:41:117.707.717.71+0.011523323
09:41:067.707.717.71+0.01223308
09:41:017.707.717.71+0.011823306
09:40:567.707.717.71+0.01923288
09:40:517.707.717.71+0.011523279
09:40:467.707.717.700623264
09:40:417.707.717.71+0.011423258
09:40:367.707.717.71+0.011223244
09:40:317.707.717.71+0.012023232
09:40:267.707.717.700223212
09:40:217.707.717.7002023210
09:40:167.707.717.71+0.01823190
09:40:117.707.717.71+0.01323182
09:40:067.707.717.71+0.01523179
09:40:017.707.717.71+0.01523174
09:39:567.707.717.7001823169
09:39:517.717.727.71+0.0110423151
09:39:467.717.727.71+0.01223047
09:39:417.717.727.71+0.01723045
09:39:367.717.727.71+0.013923038
09:39:317.717.727.71+0.016822999
09:39:267.717.727.71+0.0112122931
09:39:217.717.727.71+0.011722810
09:39:167.717.727.71+0.012022793
09:39:117.717.727.71+0.01522773
09:39:067.717.727.71+0.01322768
09:39:017.717.727.71+0.012722765
09:38:567.717.727.71+0.01522738
09:38:517.717.727.71+0.01422733
09:38:467.717.727.71+0.01622729
09:38:417.717.727.71+0.016222723
09:38:367.717.727.71+0.012122661
09:38:317.717.727.71+0.01222640
09:38:267.707.717.71+0.01822638
09:38:217.707.717.71+0.012222630
09:38:167.707.717.71+0.01622608
09:38:117.707.717.7002022602
09:38:067.707.717.71+0.01522582
09:38:017.707.717.71+0.012522577
09:37:567.707.717.7001322552
09:37:517.707.717.7001722539
09:37:467.697.707.70017122522
09:37:417.697.707.7001122351
09:37:367.697.707.700722340
09:37:317.707.717.70084522333
09:37:267.717.727.71+0.019821488
09:37:217.717.727.71+0.01621390
09:37:167.717.727.71+0.011921384
09:37:107.717.727.72+0.022921365
09:37:057.717.727.71+0.011321336
09:37:007.717.727.71+0.013721323
09:36:557.717.727.71+0.011121286
09:36:507.717.727.71+0.01821275
09:36:457.717.727.72+0.021721267
09:36:407.717.727.71+0.01321250
09:36:357.717.727.71+0.017221247
09:36:307.707.717.71+0.012321175
09:36:257.707.717.70013821152
09:36:207.717.727.71+0.014621014
09:36:157.717.727.71+0.0115220968
09:36:107.717.727.71+0.012020816
09:36:057.717.727.71+0.015220796
09:36:007.717.727.71+0.01520744
09:35:557.717.727.71+0.01220739
09:35:507.717.727.71+0.011620737
09:35:457.717.727.71+0.012320721
09:35:407.717.727.71+0.015420698
09:35:357.717.727.72+0.021320644
09:35:307.717.727.71+0.01520631
09:35:257.727.737.72+0.0217920626
09:35:207.727.737.72+0.022320447
09:35:157.727.737.72+0.022120424
09:35:107.727.737.72+0.022220403
09:35:057.727.737.72+0.02320381
09:35:007.727.737.72+0.02220378
09:34:557.727.737.72+0.021120376
09:34:507.727.737.72+0.022820365
09:34:457.727.737.73+0.03720337
09:34:407.727.737.72+0.02220330
09:34:357.727.737.72+0.0211920328
09:34:307.727.737.72+0.02220209
09:34:257.727.737.72+0.02220207
09:34:207.727.737.72+0.02420205
09:34:157.727.737.72+0.02120201
09:34:107.727.737.72+0.021720200
09:34:057.727.737.72+0.02320183
09:34:007.717.727.72+0.0217520180
09:33:557.717.727.71+0.0110620005
09:33:507.717.727.71+0.013019899
09:33:457.717.727.72+0.023119869
09:33:407.717.727.72+0.022019838
09:33:357.717.727.72+0.02519818
09:33:307.717.727.72+0.02719813
09:33:257.717.727.72+0.02219806
09:33:207.727.737.72+0.021919804
09:33:157.727.737.72+0.02819785
09:33:107.727.737.72+0.023219777
09:33:057.727.737.72+0.0210719745
09:33:007.727.737.73+0.03519638
09:32:557.727.737.72+0.024719633
09:32:507.727.737.73+0.03919586
09:32:457.737.747.73+0.035219577
09:32:407.737.747.73+0.032319525
09:32:357.737.747.73+0.035219502
09:32:307.737.747.73+0.035319450
09:32:257.737.747.73+0.0316119397
09:32:197.737.747.73+0.03219236
09:32:147.737.747.73+0.03319234
09:32:097.747.757.74+0.048019231
09:32:047.747.757.74+0.04619151
09:31:597.747.757.74+0.045219145
09:31:547.747.757.74+0.042619093
09:31:497.747.757.74+0.041419067
09:31:447.747.757.74+0.04119053
09:31:397.747.757.74+0.04419052
09:31:347.747.757.74+0.042019048
09:31:297.747.757.74+0.04719028
09:31:247.747.757.74+0.04819021
09:31:197.747.757.74+0.042219013
09:31:147.747.757.74+0.04118991
09:31:097.747.757.74+0.04718990
09:31:047.747.757.74+0.04318983
09:30:597.747.757.74+0.04218980
09:30:547.737.747.74+0.041218978
09:30:497.737.747.74+0.042818966
09:30:447.747.757.74+0.049318938
09:30:397.747.757.74+0.042318845
09:30:337.747.757.74+0.04218822
09:30:287.747.757.74+0.042018820
09:30:237.747.757.74+0.04218800
09:30:187.747.757.74+0.04318798
09:30:137.747.757.74+0.043218795
09:30:087.747.757.74+0.04718763
09:30:037.747.757.74+0.0410218756
09:29:587.747.757.74+0.04218654
09:29:537.747.757.74+0.041518652
09:29:487.747.757.75+0.055118637
09:29:437.747.757.74+0.04218586
09:29:387.747.757.74+0.042018584
09:29:337.747.757.74+0.04118564
09:29:287.747.757.74+0.04218563
09:29:237.747.757.74+0.04718561
09:29:187.747.757.74+0.04218554
09:29:137.757.767.75+0.053218552
09:29:087.757.767.75+0.05918520
09:29:037.757.767.75+0.051018511
09:28:587.757.767.75+0.052218501
09:28:537.757.767.75+0.052518479
09:28:487.757.767.75+0.05718454
09:28:437.757.767.75+0.05418447
09:28:387.757.767.75+0.054018443
09:28:337.757.767.75+0.05218403
09:28:287.757.767.75+0.05118401
09:28:237.757.767.75+0.05218400
09:28:187.757.767.75+0.051218398
09:28:137.757.767.76+0.063018386
09:28:087.757.767.75+0.05618356
09:28:037.757.767.75+0.05218350
09:27:587.757.767.75+0.051218348
09:27:537.757.767.75+0.051618336
09:27:487.757.767.75+0.052118320
09:27:437.757.767.75+0.05718299
09:27:387.757.767.75+0.051218292
09:27:337.757.767.76+0.061218280
09:27:287.757.767.75+0.05118268
09:27:237.757.767.75+0.05318267
09:27:187.757.767.75+0.052018264
09:27:137.757.767.76+0.061018244
09:27:087.757.767.75+0.05118234
09:27:037.757.767.75+0.05218233
09:26:587.757.767.75+0.051618231
09:26:537.757.767.75+0.05418215
09:26:487.757.767.75+0.05518211
09:26:437.757.767.75+0.05218206
09:26:377.767.777.76+0.064418204
09:26:327.767.777.76+0.06718160
09:26:277.767.777.76+0.06818153
09:26:227.767.777.77+0.07718145
09:26:177.767.777.76+0.06218138
09:26:127.767.777.77+0.071018136
09:26:077.767.777.76+0.062418126
09:25:577.767.777.76+0.06518102
09:25:477.767.777.76+0.061018097
09:25:427.767.777.76+0.061018087
09:25:377.767.777.76+0.065918077
09:25:327.757.767.76+0.0626418018
09:25:277.757.767.75+0.05317754
09:25:227.757.767.75+0.052817751
09:25:177.757.767.75+0.051317723
09:25:127.747.757.75+0.0516017710
09:25:077.747.757.75+0.052017550
09:25:027.747.757.75+0.057017530
09:24:477.747.757.74+0.042417460
09:24:427.757.767.75+0.0514717436
09:24:327.757.767.75+0.056017289
09:24:277.757.767.75+0.053017229
09:24:177.757.767.75+0.051817199
09:23:527.757.767.75+0.051617181
09:23:477.767.777.76+0.064717165
09:23:427.767.777.76+0.06817118
09:23:377.767.777.76+0.06517110
09:23:327.767.777.76+0.062117105
09:23:277.767.777.76+0.061517084
09:23:227.767.777.76+0.064217069
09:23:127.767.777.76+0.064017027
09:22:577.767.777.76+0.06216987
09:22:527.767.777.76+0.061416985
09:22:477.767.777.77+0.071016971
09:22:427.767.777.77+0.071016961
09:22:377.767.777.76+0.061316951
09:22:327.767.777.76+0.061216938
09:22:277.767.777.76+0.062716926
09:22:177.767.777.76+0.061316899
09:22:127.767.777.76+0.062116886
09:22:077.767.777.76+0.06616865
09:22:027.767.777.76+0.06816859
09:21:577.767.777.76+0.06316851
09:21:527.767.777.77+0.07516848
09:21:467.767.777.76+0.061216843
09:21:417.767.777.76+0.062116831
09:21:267.767.777.76+0.061016810
09:21:217.757.767.76+0.06916800
09:21:167.757.767.76+0.065416791
09:21:117.757.767.76+0.062216737
09:21:067.757.767.76+0.06516715
09:21:017.757.767.76+0.061416710
09:20:567.757.767.76+0.061016696
09:20:517.757.767.76+0.063016686
09:20:467.757.767.76+0.064116656
09:20:367.757.767.76+0.06316615
09:20:317.767.777.76+0.063216612
09:20:267.767.777.76+0.062816580
09:20:217.767.777.76+0.064816552
09:20:167.767.777.76+0.066016504
09:20:117.767.777.76+0.062616444
09:20:067.767.777.76+0.065316418
09:20:017.767.777.76+0.06616365
09:19:567.757.767.76+0.068816359
09:19:517.757.767.76+0.063016271
09:19:467.757.767.76+0.063616241
09:19:407.757.767.76+0.061016205
09:19:357.757.767.76+0.061416195
09:19:307.767.777.76+0.061416181
09:19:257.767.777.77+0.07516167
09:19:207.767.777.77+0.075216162
09:19:157.767.777.76+0.0610016110
09:19:107.767.777.77+0.071116010
09:19:057.767.777.77+0.071715999
09:19:007.767.777.76+0.065315982
09:18:557.777.787.77+0.074115929
09:18:507.777.787.78+0.083215888
09:18:457.777.787.77+0.073415856
09:18:407.777.787.78+0.0810415822
09:18:357.767.777.77+0.073915718
09:18:307.777.787.77+0.0717915679
09:18:257.777.787.77+0.0716115500
09:18:207.777.787.77+0.075615339
09:18:157.767.777.77+0.0715215283
09:18:107.767.777.77+0.0738615131
09:18:057.767.777.77+0.0717714745
09:18:007.767.777.77+0.0710614568
09:17:557.767.777.76+0.065014462
09:17:507.757.767.76+0.0621214412
09:17:457.757.767.76+0.0626714200
09:17:407.757.767.76+0.062213933
09:17:357.747.757.75+0.0539713911
09:17:307.747.757.75+0.0552713514
09:17:257.747.757.75+0.055512987
09:17:207.747.757.75+0.055512932
09:17:157.747.757.75+0.055012877
09:17:107.747.757.74+0.041912827
09:17:057.737.747.74+0.0414612808
09:17:007.737.747.74+0.045012662
09:16:557.737.747.74+0.042012612
09:16:507.737.747.73+0.035412592
09:16:457.737.747.73+0.03512538
09:16:407.737.747.74+0.04312533
09:16:357.737.747.73+0.03112530
09:16:307.737.747.73+0.03112529
09:16:257.727.737.73+0.03412528
09:16:207.737.747.73+0.032412524
09:16:157.727.737.74+0.0415012500
09:16:057.727.737.73+0.031012350
09:16:007.727.737.72+0.02112340
09:15:557.737.747.73+0.032912339
09:15:507.737.747.73+0.03212310
09:15:447.727.737.73+0.032012308
09:15:397.727.737.73+0.032512288
09:15:347.737.747.72+0.0224012263
09:15:297.727.737.73+0.03112023
09:15:247.737.747.73+0.031012022
09:15:197.737.747.73+0.032112012
09:15:147.717.737.73+0.0310711991
09:15:097.727.737.71+0.0120011884
09:15:047.727.737.73+0.0334911684
09:14:597.727.737.72+0.021511335
09:14:547.727.737.72+0.026111320
09:14:497.727.737.72+0.022011259
09:14:447.727.737.72+0.02311239
09:14:397.727.737.72+0.021011236
09:14:347.727.737.72+0.025511226
09:14:297.727.737.72+0.021311171
09:14:247.727.737.72+0.023111158
09:14:197.727.737.72+0.02111127
09:14:147.727.737.72+0.02511126
09:14:097.727.737.72+0.02511121
09:14:047.727.737.72+0.02211116
09:13:597.727.737.72+0.02411114
09:13:547.727.737.72+0.021511110
09:13:447.727.737.72+0.026611095
09:13:397.727.737.72+0.021011029
09:13:297.717.727.72+0.022911019
09:13:247.717.727.72+0.0210510990
09:13:197.727.737.72+0.022310885
09:13:147.727.737.73+0.033010862
09:13:097.727.737.72+0.023110832
09:12:547.727.737.72+0.021110801
09:12:447.717.727.72+0.025410790
09:12:397.727.737.72+0.022310736
09:12:347.727.737.72+0.021510713
09:12:297.727.737.73+0.031010698
09:12:247.727.737.72+0.024410688
09:12:197.717.727.72+0.023810644
09:12:147.727.737.72+0.02510606
09:12:097.727.737.72+0.0210510601
09:12:047.727.737.72+0.02410496
09:11:597.727.737.72+0.02210492
09:11:547.727.737.72+0.022210490
09:11:497.727.737.72+0.02310468
09:11:437.727.737.72+0.02110465
09:11:387.727.737.73+0.03610464
09:11:337.727.737.72+0.025110458
09:11:287.727.737.72+0.024110407
09:11:237.727.737.72+0.029010366
09:11:187.727.737.73+0.03810276
09:11:137.727.737.73+0.03910268
09:11:087.727.737.72+0.02610259
09:11:037.727.737.72+0.022010253
09:10:587.727.737.72+0.02110233
09:10:537.727.737.72+0.02110232
09:10:487.727.737.72+0.025210231
09:10:437.727.737.73+0.031510179
09:10:387.727.737.73+0.03510164
09:10:337.727.737.72+0.02110159
09:10:287.727.737.72+0.02210158
09:10:237.727.737.72+0.021010156
09:10:187.727.737.73+0.03210146
09:10:137.727.737.73+0.03110144
09:10:087.727.737.72+0.023010143
09:10:037.727.737.73+0.031610113
09:09:587.727.737.72+0.02110097
09:09:537.727.737.72+0.025010096
09:09:487.727.737.73+0.032210046
09:09:387.727.737.73+0.03310024
09:09:337.727.737.73+0.03310021
09:09:287.727.737.73+0.03510018
09:09:237.727.737.72+0.025010013
09:09:187.727.737.73+0.0329963
09:09:137.727.737.72+0.0219961
09:09:087.727.737.72+0.02379960
09:09:037.727.737.72+0.02609923
09:08:587.727.737.72+0.02209863
09:08:537.727.737.72+0.02139843
09:08:487.727.737.72+0.02109830
09:08:427.727.737.72+0.02129820
09:08:377.727.737.72+0.021059808
09:08:327.727.737.72+0.02209703
09:08:277.727.737.72+0.02109683
09:08:227.727.737.73+0.0399673
09:08:177.727.737.72+0.02659664
09:08:127.717.727.72+0.02169599
09:08:077.717.727.72+0.0289583
09:08:027.727.737.72+0.02379575
09:07:577.727.737.72+0.02109538
09:07:527.727.737.72+0.0239528
09:07:477.727.737.72+0.0289525
09:07:427.727.737.72+0.0239517
09:07:377.727.737.72+0.02209514
09:07:327.727.737.72+0.02209494
09:07:277.717.727.72+0.02559474
09:07:227.727.737.72+0.02409419
09:07:177.727.737.72+0.02469379
09:07:127.727.737.72+0.02379333
09:07:077.727.737.72+0.0229296
09:07:027.717.727.72+0.021649294
09:06:577.717.727.72+0.0269130
09:06:527.717.727.71+0.01209124
09:06:427.717.727.71+0.0169104
09:06:377.717.727.71+0.0139098
09:06:327.717.727.72+0.0219095
09:06:277.717.727.72+0.02109094
09:06:227.717.727.71+0.01919084
09:06:177.717.727.71+0.011328993
09:06:077.717.727.71+0.01308861
09:06:027.707.717.72+0.02358831
09:05:577.707.717.71+0.01178796
09:05:527.707.717.71+0.01338779
09:05:477.707.717.71+0.0158746
09:05:427.707.717.700408741
09:05:377.707.727.71+0.01108701
09:05:327.717.727.7003008691
09:05:277.707.717.71+0.01628391
09:05:227.717.727.7009988329
09:05:177.717.727.72+0.02347331
09:05:127.717.727.71+0.01107297
09:05:077.717.727.72+0.02107287
09:05:027.717.727.72+0.0237277
09:04:577.727.737.71+0.011027274
09:04:527.727.737.72+0.02907172
09:04:477.727.737.72+0.02457082
09:04:427.727.737.72+0.0217037
09:04:377.727.737.72+0.02107036
09:04:317.727.737.72+0.02107026
09:04:267.717.727.72+0.02107016
09:04:217.727.737.71+0.01107006
09:04:167.737.747.73+0.0396996
09:04:117.737.747.73+0.03356987
09:04:067.737.747.74+0.0426952
09:04:017.727.737.74+0.0486950
09:03:567.717.737.73+0.031026942
09:03:517.707.737.73+0.031116840
09:03:467.727.737.7006206729
09:03:417.727.737.73+0.0376109
09:03:367.737.747.73+0.03876102
09:03:317.737.747.73+0.032636015
09:03:267.737.747.73+0.03785752
09:03:217.747.757.73+0.032305674
09:03:167.737.747.74+0.04425444
09:03:117.737.747.74+0.041395402
09:03:067.737.747.74+0.044035263
09:03:017.727.737.73+0.031694860
09:02:567.727.737.73+0.031024691
09:02:517.727.737.73+0.03304589
09:02:467.727.737.73+0.03114559
09:02:417.727.737.72+0.0244548
09:02:367.717.727.72+0.021864544
09:02:317.717.727.71+0.0164358
09:02:267.717.727.72+0.02244352
09:02:217.707.717.71+0.01254328
09:02:167.707.717.71+0.012164303
09:02:117.707.717.71+0.01104087
09:02:067.707.717.700304077
09:02:017.717.727.71+0.01624047
09:01:567.717.727.71+0.01513985
09:01:517.717.727.72+0.02503934
09:01:467.717.727.71+0.011563884
09:01:417.717.727.71+0.011973728
09:01:367.727.737.72+0.022973531
09:01:307.727.737.72+0.02313234
09:01:257.727.737.72+0.02813203
09:01:207.727.737.73+0.03313122
09:01:157.727.737.72+0.02193091
09:01:107.727.737.73+0.03273072
09:01:057.717.727.72+0.021073045
09:01:007.717.727.72+0.021642938
09:00:557.717.727.72+0.021632774
09:00:507.717.727.72+0.021222611
09:00:457.717.727.72+0.02422489
09:00:407.717.727.72+0.02382447
09:00:357.717.727.72+0.02142409
09:00:307.717.727.72+0.02122395
09:00:257.717.727.71+0.01112383
09:00:207.707.717.71+0.011872372
09:00:157.707.717.71+0.01612185
09:00:107.707.717.71+0.01182124
09:00:057.707.717.71+0.01122106
09:00:00----7.70020942094
 
加密貨幣
比特幣BTC 7430.87 -17.44 -0.23%
以太幣ETH 148.22 -1.03 -0.69%
瑞波幣XRP 0.222454 0.00 -1.28%
比特幣現金BCH 212.75 -0.54 -0.25%
萊特幣LTC 45.03 -0.27 -0.60%
卡達幣ADA 0.037698 0.00 -0.46%
波場幣TRX 0.014613 0.00 0.05%
恆星幣XLM 0.054781 0.00 -1.33%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。