群 創  (3481) 光電業 上市 鴻海集團

10.05 ▼-0.35 -3.37% 4.93
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.35 48,900 10.00 6,605 10.05 339 10.25 10.30 10.00 10.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0010.0010.0510.05-0.3529148900
13:30:0010.0010.0510.05-0.35340948609
13:24:5610.0010.0510.00-0.401645200
13:24:5110.0010.0510.00-0.401645184
13:24:4610.0010.0510.00-0.401345168
13:24:4110.0010.0510.05-0.353645155
13:24:3610.0010.0510.00-0.409745119
13:24:3010.0010.0510.05-0.354645022
13:24:2510.0010.0510.00-0.40544976
13:24:1510.0010.0510.00-0.402444971
13:24:1010.0010.0510.05-0.351044947
13:24:0510.0010.0510.05-0.351644937
13:24:0010.0010.0510.05-0.354744921
13:23:5510.0010.0510.05-0.35344874
13:23:4510.0010.0510.05-0.351544871
13:23:4010.0010.0510.05-0.351244856
13:23:3510.0010.0510.05-0.351244844
13:23:3010.0010.0510.05-0.353444832
13:23:2510.0010.0510.05-0.352444798
13:23:2010.0010.0510.05-0.35344774
13:23:1510.0010.0510.05-0.354144771
13:23:1010.0010.0510.05-0.351044730
13:23:0510.0010.0510.05-0.352044720
13:23:0010.0010.0510.05-0.353344700
13:22:5510.0010.0510.05-0.351944667
13:22:5010.0010.0510.05-0.35544648
13:22:4510.0010.0510.05-0.353344643
13:22:4010.0010.0510.05-0.35644610
13:22:3510.0010.0510.05-0.351744604
13:22:3010.0010.0510.05-0.354944587
13:22:2510.0010.0510.00-0.401944538
13:22:2010.0010.0510.05-0.351944519
13:22:1510.0010.0510.00-0.406944500
13:22:1010.0010.0510.00-0.40244431
13:22:0510.0010.0510.00-0.403044429
13:22:0010.0010.0510.05-0.354044399
13:21:5510.0010.0510.05-0.352144359
13:21:5010.0010.0510.05-0.351244338
13:21:4410.0010.0510.05-0.351244326
13:21:3910.0010.0510.05-0.35244314
13:21:3410.0010.0510.05-0.35144312
13:21:2910.0010.0510.05-0.354144311
13:21:2410.0010.0510.05-0.35544270
13:21:1910.0010.0510.05-0.35944265
13:21:1410.0010.0510.05-0.353044256
13:21:0910.0010.0510.05-0.35344226
13:21:0410.0010.0510.05-0.35444223
13:20:5910.0010.0510.05-0.352644219
13:20:5410.0010.0510.05-0.351044193
13:20:4910.0010.0510.05-0.35244183
13:20:4410.0010.0510.05-0.352344181
13:20:3910.0010.0510.05-0.35344158
13:20:3410.0010.0510.05-0.35344155
13:20:2910.0010.0510.05-0.352144152
13:20:2410.0010.0510.05-0.35244131
13:20:1910.0010.0510.05-0.351244129
13:20:1410.0010.0510.05-0.351644117
13:20:0910.0010.0510.05-0.35744101
13:20:0410.0010.0510.00-0.40844094
13:19:5910.0010.0510.05-0.35244086
13:19:5410.0010.0510.05-0.354044084
13:19:4910.0010.0510.00-0.404344044
13:19:4410.0010.0510.05-0.35544001
13:19:3910.0010.0510.05-0.35243996
13:19:3410.0010.0510.05-0.351343994
13:19:2910.0010.0510.05-0.351143981
13:19:2410.0010.0510.05-0.35143970
13:19:1910.0010.0510.05-0.35243969
13:19:1410.0010.0510.05-0.35343967
13:19:0910.0010.0510.00-0.40343964
13:18:5410.0010.0510.05-0.351643961
13:18:4910.0010.0510.05-0.35443945
13:18:4410.0010.0510.00-0.40643941
13:18:3910.0010.0510.05-0.35543935
13:18:2910.0010.0510.05-0.35243930
13:18:2410.0010.0510.05-0.352143928
13:18:1910.0010.0510.05-0.35143907
13:18:1410.0010.0510.05-0.351043906
13:18:0910.0010.0510.00-0.40343896
13:18:0410.0010.0510.05-0.35243893
13:17:5910.0010.0510.05-0.35243891
13:17:5410.0010.0510.05-0.35243889
13:17:4910.0010.0510.05-0.3523243887
13:17:3910.0010.0510.00-0.401143655
13:17:2310.0010.0510.05-0.35143644
13:17:1810.0010.0510.00-0.402543643
13:17:1310.0010.0510.00-0.4017043618
13:17:0810.0010.0510.05-0.35143448
13:17:0310.0010.0510.05-0.35243447
13:16:5810.0010.0510.05-0.35143445
13:16:5310.0010.0510.05-0.35443444
13:16:4310.0010.0510.05-0.351243440
13:16:3310.0010.0510.05-0.35143428
13:16:2810.0010.0510.00-0.40143427
13:16:2310.0010.0510.05-0.35643426
13:16:1310.0010.0510.05-0.35243420
13:16:0310.0010.0510.05-0.35143418
13:15:5310.0010.0510.05-0.35243417
13:15:4810.0010.0510.05-0.35143415
13:15:4310.0010.0510.05-0.35143414
13:15:3810.0010.0510.05-0.35843413
13:15:3310.0010.0510.05-0.351143405
13:15:2810.0010.0510.00-0.40743394
13:15:2310.0010.0510.05-0.35243387
13:15:1810.0010.0510.05-0.351043385
13:15:1310.0010.0510.05-0.35143375
13:15:0810.0010.0510.05-0.35243374
13:15:0310.0010.0510.05-0.35243372
13:14:5810.0010.0510.00-0.40743370
13:14:5310.0010.0510.05-0.35343363
13:14:4310.0010.0510.05-0.35143360
13:14:3810.0010.0510.05-0.35243359
13:14:3310.0010.0510.05-0.35443357
13:14:2210.0010.0510.00-0.40243353
13:14:1710.0010.0510.05-0.35543351
13:14:1210.0010.0510.05-0.35343346
13:14:0710.0010.0510.05-0.351043343
13:13:5210.0010.0510.05-0.35343333
13:13:4710.0010.0510.00-0.40143330
13:13:3710.0010.0510.05-0.35243329
13:13:3210.0010.0510.00-0.40643327
13:13:2210.0010.0510.05-0.351043321
13:13:1710.0010.0510.05-0.35643311
13:13:1210.0010.0510.05-0.35243305
13:12:4710.0010.0510.00-0.40243303
13:12:3210.0010.0510.00-0.40143301
13:12:2710.0010.0510.05-0.35543300
13:12:2210.0010.0510.00-0.40743295
13:12:1710.0010.0510.00-0.404043288
13:12:1210.0010.0510.00-0.40143248
13:12:0710.0010.0510.00-0.40143247
13:12:0210.0010.0510.00-0.4010043246
13:11:5710.0010.0510.00-0.404143146
13:11:5210.0010.0510.00-0.40343105
13:11:4710.0010.0510.05-0.35143102
13:11:4210.0010.0510.00-0.40143101
13:11:3210.0010.0510.00-0.40243100
13:11:2710.0010.0510.00-0.40243098
13:11:2210.0010.0510.05-0.3560543096
13:11:1710.0010.0510.00-0.40542491
13:11:1210.0010.0510.00-0.4010942486
13:11:0710.0510.1010.05-0.352542377
13:11:0210.0510.1010.05-0.3511042352
13:10:5710.0510.1010.05-0.359642242
13:10:5210.0510.1010.05-0.355242146
13:10:4710.0510.1010.05-0.35142094
13:10:4110.0510.1010.05-0.3510042093
13:10:3110.0510.1010.05-0.35141993
13:10:2610.0510.1010.05-0.351041992
13:10:2110.0510.1010.05-0.35541982
13:10:1610.0510.1010.05-0.35141977
13:10:1110.0510.1010.05-0.35441976
13:10:0610.0510.1010.05-0.351741972
13:10:0110.0510.1010.05-0.35141955
13:09:5610.0510.1010.05-0.35641954
13:09:4610.0510.1010.05-0.35541948
13:09:4110.0510.1010.05-0.351241943
13:09:3610.0510.1010.05-0.35341931
13:09:3110.0510.1010.05-0.351241928
13:09:2610.0510.1010.05-0.351741916
13:09:2110.0510.1010.05-0.352841899
13:09:1610.0510.1010.05-0.35141871
13:09:1110.0510.1010.05-0.356041870
13:09:0610.0510.1010.05-0.354141810
13:09:0110.0510.1010.05-0.352141769
13:08:5110.0510.1010.05-0.351841748
13:08:4610.0510.1010.05-0.355041730
13:08:4110.0510.1010.05-0.35141680
13:08:1610.0510.1010.10-0.30141679
13:08:0610.0510.1010.10-0.30141678
13:08:0110.0510.1010.05-0.35141677
13:07:5610.0510.1010.10-0.301041676
13:07:5110.0510.1010.05-0.35641666
13:07:4610.0510.1010.05-0.353741660
13:07:4110.0510.1010.05-0.351041623
13:07:1610.0510.1010.05-0.3512241613
13:07:1110.0510.1010.05-0.35841491
13:07:0610.0510.1010.05-0.35441483
13:07:0110.0510.1010.05-0.35341479
13:06:5610.0510.1010.05-0.351141476
13:06:5110.0510.1010.05-0.35741465
13:06:4610.0510.1010.05-0.3539541458
13:06:3610.0510.1010.05-0.35141063
13:06:3110.0510.1010.05-0.35141062
13:06:2610.0510.1010.05-0.35141061
13:06:2110.0510.1010.05-0.358741060
13:06:1010.0510.1010.05-0.352140973
13:05:5010.0510.1010.05-0.35240952
13:05:4510.0510.1010.05-0.354040950
13:05:4010.0510.1010.10-0.30240910
13:05:2510.0510.1010.05-0.354640908
13:05:1510.0510.1010.05-0.35640862
13:05:0510.0510.1010.10-0.301240856
13:04:5510.0510.1010.10-0.301340844
13:04:4510.0510.1010.05-0.35140831
13:04:3010.0510.1010.10-0.30640830
13:04:2510.0510.1010.10-0.30540824
13:04:2010.0510.1010.05-0.35540819
13:04:0010.0510.1010.05-0.35340814
13:03:4510.0510.1010.05-0.35240811
13:03:2010.0510.1010.05-0.35540809
13:03:1410.0510.1010.10-0.30140804
13:03:0910.0510.1010.05-0.35140803
13:03:0410.0510.1010.05-0.354640802
13:02:5910.0510.1010.05-0.35140756
13:02:4910.0510.1010.05-0.35540755
13:02:4410.0510.1010.10-0.30540750
13:02:1910.0510.1010.05-0.353840745
13:02:1410.0510.1010.10-0.30540707
13:02:0910.0510.1010.05-0.3510040702
13:02:0410.0510.1010.05-0.35140602
13:01:5410.0510.1010.05-0.35540601
13:01:4910.0510.1010.05-0.351040596
13:01:4410.0510.1010.10-0.30440586
13:01:3410.0510.1010.05-0.35140582
13:01:2410.0510.1010.05-0.35740581
13:01:1410.0510.1010.10-0.30540574
13:00:4910.0510.1010.05-0.351540569
13:00:4410.0510.1010.10-0.30540554
13:00:3410.0510.1010.05-0.35140549
13:00:2410.0510.1010.10-0.30240548
13:00:1910.0510.1010.10-0.30140546
13:00:1410.0510.1010.10-0.30740545
13:00:0910.0510.1010.05-0.354040538
12:59:5410.0510.1010.05-0.352940498
12:59:4910.0510.1010.05-0.351740469
12:59:4410.0510.1010.10-0.30440452
12:59:3910.0510.1010.05-0.35340448
12:59:3410.0510.1010.05-0.35540445
12:59:1310.0510.1010.10-0.30640440
12:59:0310.0510.1010.05-0.35640434
12:58:5310.0510.1010.05-0.35340428
12:58:4810.0510.1010.05-0.35240425
12:58:4310.0510.1010.10-0.30840423
12:58:3810.0510.1010.05-0.35440415
12:58:2810.0510.1010.05-0.35140411
12:58:2310.0510.1010.10-0.302240410
12:58:1810.0510.1010.10-0.30140388
12:58:1310.0510.1010.10-0.30440387
12:58:0810.0510.1010.05-0.35540383
12:58:0310.0510.1010.05-0.35640378
12:57:5310.0510.1010.05-0.35640372
12:57:4810.0510.1010.05-0.35740366
12:57:4310.0510.1010.10-0.30440359
12:57:3310.0510.1010.05-0.3510140355
12:57:2810.0510.1010.10-0.301240254
12:57:2310.0510.1010.05-0.351640242
12:57:1810.0510.1010.05-0.35140226
12:57:1310.0510.1010.05-0.354240225
12:57:0810.0510.1010.05-0.35340183
12:57:0310.0510.1010.05-0.35140180
12:56:5810.0510.1010.10-0.30540179
12:56:4810.0510.1010.05-0.35540174
12:56:4310.0510.1010.05-0.351040169
12:56:2810.0510.1010.10-0.30540159
12:56:2310.0510.1010.05-0.35240154
12:56:1310.0510.1010.10-0.30440152
12:55:5810.0510.1010.10-0.301940148
12:55:4810.0510.1010.05-0.35640129
12:55:4310.0510.1010.10-0.30540123
12:55:3810.0510.1010.05-0.35240118
12:55:2810.0510.1010.05-0.352040116
12:55:1810.0510.1010.05-0.353140096
12:55:1310.0510.1010.10-0.30540065
12:55:0810.0510.1010.05-0.351240060
12:54:5810.0510.1010.05-0.35540048
12:54:5310.0510.1010.05-0.352140043
12:54:4810.0510.1010.05-0.353340022
12:54:4310.0510.1010.10-0.30539989
12:54:3210.0510.1010.05-0.351039984
12:54:2710.0510.1010.10-0.301039974
12:54:2210.0510.1010.05-0.35639964
12:54:1710.0510.1010.05-0.35139958
12:54:1210.0510.1010.10-0.30539957
12:54:0710.0510.1010.05-0.35439952
12:54:0210.0510.1010.05-0.35639948
12:53:5710.0510.1010.10-0.30639942
12:53:5210.0510.1010.05-0.35439936
12:53:4710.0510.1010.05-0.353039932
12:53:3710.0510.1010.05-0.35239902
12:53:2710.0510.1010.10-0.30639900
12:53:1710.0510.1010.05-0.35539894
12:53:1210.0510.1010.10-0.30639889
12:53:0710.0510.1010.05-0.35139883
12:53:0210.0510.1010.10-0.30139882
12:52:5710.0510.1010.10-0.30639881
12:52:5210.0510.1010.05-0.35639875
12:52:4710.0510.1010.05-0.3510039869
12:52:4210.0510.1010.05-0.353139769
12:52:3210.0510.1010.05-0.35139738
12:52:2610.0510.1010.10-0.301139737
12:52:1610.0510.1010.05-0.35239726
12:52:1110.0510.1010.10-0.30939724
12:52:0610.0510.1010.10-0.30139715
12:52:0110.0510.1010.05-0.353139714
12:51:5610.0510.1010.10-0.30539683
12:51:5110.0510.1010.05-0.356339678
12:51:4110.0510.1010.10-0.30539615
12:51:2610.0510.1010.10-0.30539610
12:51:2110.0510.1010.10-0.30139605
12:51:1110.0510.1010.05-0.351239604
12:51:0610.0510.1010.05-0.35139592
12:51:0110.0510.1010.05-0.35139591
12:50:5610.0510.1010.10-0.30639590
12:50:5110.0510.1010.05-0.35539584
12:50:4610.0510.1010.10-0.30139579
12:50:4110.0510.1010.10-0.30439578
12:50:3610.0510.1010.05-0.35239574
12:50:3110.0510.1010.10-0.30639572
12:50:2610.0510.1010.10-0.30739566
12:50:0610.0510.1010.05-0.35139559
12:49:5610.0510.1010.10-0.301239558
12:49:5110.0510.1010.05-0.35239546
12:49:4610.0510.1010.10-0.30339544
12:49:4110.0510.1010.05-0.35639541
12:49:3610.0510.1010.05-0.35139535
12:49:2610.0510.1010.10-0.30839534
12:49:2110.0510.1010.05-0.352839526
12:49:1610.0510.1010.05-0.35639498
12:49:1110.0510.1010.10-0.30139492
12:49:0110.0510.1010.05-0.351039491
12:48:5610.0510.1010.05-0.35839481
12:48:5110.0510.1010.05-0.35139473
12:48:3010.0510.1010.10-0.30139472
12:48:2510.0510.1010.10-0.30739471
12:48:2010.0510.1010.05-0.35639464
12:48:0510.0510.1010.05-0.35139458
12:48:0010.0510.1010.05-0.35139457
12:47:5510.0510.1010.10-0.301039456
12:47:3510.0510.1010.10-0.30239446
12:47:2510.0510.1010.10-0.30639444
12:47:2010.0510.1010.10-0.30239438
12:47:1510.0510.1010.05-0.353039436
12:47:0010.0510.1010.10-0.30139406
12:46:5510.0510.1010.10-0.30739405
12:46:5010.0510.1010.05-0.35539398
12:46:4510.0510.1010.05-0.35339393
12:46:3510.0510.1010.05-0.353139390
12:46:3010.0510.1010.05-0.35139359
12:46:2510.0510.1010.10-0.304639358
12:46:2010.0510.1010.05-0.35639312
12:46:0510.0510.1010.10-0.30239306
12:45:5510.0510.1010.10-0.30539304
12:45:5010.0510.1010.05-0.35139299
12:45:4510.0510.1010.10-0.30139298
12:45:4010.0510.1010.10-0.30239297
12:45:2510.0510.1010.10-0.30639295
12:45:1510.0510.1010.05-0.35139289
12:45:0510.0510.1010.05-0.356339288
12:44:5510.0510.1010.10-0.30639225
12:44:5010.0510.1010.05-0.35639219
12:44:3010.0510.1010.05-0.352739213
12:44:2410.0510.1010.05-0.352539186
12:44:1910.0510.1010.05-0.35139161
12:44:1410.0510.1010.05-0.35539160
12:44:0910.0510.1010.10-0.305639155
12:44:0410.0510.1010.05-0.35139099
12:43:5410.0510.1010.10-0.305039098
12:43:4910.0510.1010.10-0.30139048
12:43:4410.0510.1010.10-0.30339047
12:43:3910.0510.1010.05-0.35139044
12:43:1410.0510.1010.05-0.35139043
12:43:0910.0510.1010.05-0.35339042
12:43:0410.0510.1010.05-0.3510039039
12:42:5910.0510.1010.10-0.30138939
12:42:5410.0510.1010.05-0.35238938
12:42:4910.0510.1010.05-0.35638936
12:42:3410.0510.1010.05-0.351338930
12:42:1910.0510.1010.05-0.351038917
12:42:1410.0510.1010.05-0.35138907
12:42:0910.0510.1010.05-0.351938906
12:42:0410.0510.1010.05-0.35138887
12:41:5910.0510.1010.05-0.35638886
12:41:5410.0510.1010.05-0.35138880
12:41:4410.0510.1010.05-0.35238879
12:41:2410.0510.1010.05-0.35138877
12:41:1910.0510.1010.05-0.351038876
12:41:1410.0510.1010.05-0.35238866
12:41:0910.0510.1010.05-0.35138864
12:41:0410.0510.1010.10-0.30138863
12:40:5910.0510.1010.10-0.30138862
12:40:5310.0510.1010.05-0.359138861
12:40:4810.0510.1010.05-0.35238770
12:40:4310.0510.1010.05-0.35338768
12:40:3810.0510.1010.05-0.35138765
12:40:1310.0510.1010.05-0.35238764
12:40:0310.0510.1010.05-0.35538762
12:39:5810.0510.1010.05-0.355538757
12:39:5310.0510.1010.05-0.3517938702
12:39:3310.0510.1010.05-0.35138523
12:39:1310.0510.1010.05-0.352538522
12:39:0810.0510.1010.05-0.351538497
12:39:0310.0510.1010.05-0.35138482
12:38:5310.0510.1010.05-0.351338481
12:38:3310.0510.1010.10-0.30538468
12:38:2310.0510.1010.10-0.305138463
12:38:0810.0510.1010.10-0.30138412
12:38:0310.0510.1010.10-0.30538411
12:37:4810.0510.1010.05-0.352438406
12:37:3310.0510.1010.10-0.30638382
12:37:2310.0510.1010.10-0.30138376
12:37:1810.0510.1010.10-0.30238375
12:37:1310.0510.1010.05-0.35638373
12:37:0810.0510.1010.10-0.30738367
12:36:5810.0510.1010.10-0.30338360
12:36:5310.0510.1010.05-0.358138357
12:36:4810.0510.1010.05-0.3510538276
12:36:4310.0510.1010.10-0.30138171
12:36:3810.0510.1010.05-0.35238170
12:36:3210.0510.1010.10-0.301538168
12:36:1710.0510.1010.05-0.35138153
12:36:1210.0510.1010.05-0.352838152
12:36:0710.0510.1010.10-0.30738124
12:36:0210.0510.1010.05-0.35338117
12:35:5710.0510.1010.05-0.352738114
12:35:5210.0510.1010.10-0.30138087
12:35:3710.0510.1010.10-0.30538086
12:35:1710.0510.1010.05-0.35138081
12:35:0710.0510.1010.10-0.30638080
12:34:5710.0510.1010.05-0.355138074
12:34:5210.0510.1010.10-0.30638023
12:34:4710.0510.1010.05-0.35438017
12:34:3710.0510.1010.10-0.30538013
12:34:3210.0510.1010.10-0.30838008
12:34:1610.0510.1010.10-0.30938000
12:34:1110.0510.1010.05-0.352837991
12:34:0610.0510.1010.10-0.30137963
12:34:0110.0510.1010.05-0.35537962
12:33:5610.0510.1010.05-0.35337957
12:33:5110.0510.1010.05-0.35137954
12:33:4610.0510.1010.05-0.3512037953
12:33:4110.0510.1010.10-0.30537833
12:33:3110.0510.1010.10-0.30737828
12:33:2610.0510.1010.10-0.30637821
12:33:2110.0510.1010.10-0.30137815
12:33:1110.0510.1010.10-0.30537814
12:33:0110.0510.1010.10-0.30537809
12:32:5610.0510.1010.05-0.35337804
12:32:5110.0510.1010.05-0.351137801
12:32:3610.0510.1010.05-0.35137790
12:32:2610.0510.1010.10-0.30637789
12:32:1610.0510.1010.05-0.35937783
12:32:1110.0510.1010.10-0.30537774
12:32:0110.0510.1010.10-0.30537769
12:31:5110.0510.1010.05-0.35137764
12:31:2610.0510.1010.05-0.35137763
12:31:2110.0510.1010.05-0.35237762
12:31:1110.0510.1010.05-0.352037760
12:31:0610.0510.1010.05-0.35437740
12:30:5610.0510.1010.05-0.35537736
12:30:5110.0510.1010.05-0.35337731
12:30:4110.0510.1010.10-0.30537728
12:30:3610.0510.1010.05-0.35137723
12:30:2610.0510.1010.05-0.35337722
12:30:1610.0510.1010.05-0.35137719
12:30:1010.0510.1010.10-0.30737718
12:30:0510.0510.1010.10-0.30637711
12:29:5510.0510.1010.05-0.35237705
12:29:5010.0510.1010.05-0.35937703
12:29:3510.0510.1010.05-0.35137694
12:29:2010.0510.1010.05-0.35137693
12:29:1510.0510.1010.05-0.35137692
12:29:1010.0510.1010.05-0.353137691
12:29:0010.0510.1010.05-0.35737660
12:28:5510.0510.1010.05-0.35337653
12:28:3510.0510.1010.05-0.351037650
12:28:2510.0510.1010.05-0.35137640
12:28:1510.0510.1010.05-0.353537639
12:28:0510.0510.1010.05-0.35137604
12:28:0010.0510.1010.05-0.35537603
12:27:5510.0510.1010.10-0.30437598
12:27:1010.0510.1010.05-0.351637594
12:27:0510.0510.1010.05-0.35337578
12:26:5510.0510.1010.10-0.30637575
12:26:4510.0510.1010.05-0.35237569
12:26:3010.0510.1010.05-0.352037567
12:26:1010.0510.1010.10-0.30137547
12:26:0510.0510.1010.10-0.30137546
12:26:0010.0510.1010.05-0.352337545
12:25:4510.0510.1010.05-0.35137522
12:25:2910.0510.1010.05-0.353137521
12:25:1910.0510.1010.10-0.30137490
12:25:1410.0510.1010.05-0.352037489
12:25:0910.0510.1010.10-0.30337469
12:24:5410.0510.1010.05-0.35537466
12:24:2910.0510.1010.05-0.35137461
12:24:2410.0510.1010.05-0.351137460
12:24:1410.0510.1010.05-0.352237449
12:24:0410.0510.1010.10-0.30137427
12:23:5410.0510.1010.05-0.35137426
12:23:4910.0510.1010.05-0.35437425
12:23:4310.0510.1010.05-0.35337421
12:23:3810.0510.1010.10-0.30637418
12:23:1310.0510.1010.05-0.35237412
12:22:2310.0510.1010.05-0.35137410
12:22:1810.0510.1010.05-0.35137409
12:22:1310.0510.1010.05-0.352437408
12:21:5310.0510.1010.05-0.35137384
12:21:4810.0510.1010.05-0.35137383
12:21:3310.0510.1010.05-0.35137382
12:21:2810.0510.1010.05-0.35137381
12:21:2310.0510.1010.05-0.35237380
12:21:0810.0510.1010.10-0.30137378
12:21:0310.0510.1010.05-0.35137377
12:20:5810.0510.1010.10-0.30237376
12:20:5310.0510.1010.10-0.30237374
12:20:4810.0510.1010.05-0.35237372
12:20:4310.0510.1010.05-0.35437370
12:20:1810.0510.1010.05-0.351537366
12:20:0810.0510.1010.05-0.35437351
12:19:2710.0510.1010.05-0.35137347
12:19:2210.0510.1010.05-0.35137346
12:19:1710.0510.1010.05-0.35137345
12:19:1210.0510.1010.05-0.35137344
12:19:0710.0510.1010.05-0.35337343
12:19:0210.0510.1010.05-0.352037340
12:18:5710.0510.1010.05-0.35637320
12:18:5210.0510.1010.10-0.30237314
12:18:4710.0510.1010.10-0.301137312
12:18:4210.0510.1010.10-0.30137301
12:18:3710.0510.1010.10-0.30537300
12:18:1210.0510.1010.05-0.35337295
12:17:5210.0510.1010.05-0.35137292
12:17:4710.0510.1010.10-0.30337291
12:17:1210.0510.1010.05-0.351637288
12:17:0710.0510.1010.05-0.35137272
12:16:4210.0510.1010.05-0.35337271
12:16:3710.0510.1010.05-0.35537268
12:16:1710.0510.1010.05-0.35137263
12:16:0210.0510.1010.05-0.351037262
12:15:3210.0510.1010.05-0.35137252
12:15:2710.0510.1010.05-0.352237251
12:15:2210.0510.1010.10-0.30237229
12:15:1210.0510.1010.05-0.35337227
12:14:5710.0510.1010.10-0.301037224
12:14:5210.0510.1010.05-0.35137214
12:14:4710.0510.1010.05-0.354537213
12:14:4210.0510.1010.10-0.30137168
12:14:3710.0510.1010.10-0.30137167
12:14:3110.0510.1010.10-0.30137166
12:14:1610.0510.1010.05-0.35237165
12:14:0110.0510.1010.05-0.35437163
12:13:4610.0510.1010.05-0.35537159
12:13:2610.0510.1010.05-0.351637154
12:13:2110.0510.1010.10-0.30737138
12:13:1610.0510.1010.05-0.351137131
12:12:5010.0510.1010.05-0.35137120
12:12:4510.0510.1010.05-0.351037119
12:12:2010.0510.1010.05-0.35837109
12:12:0010.0510.1010.10-0.30137101
12:11:5510.0510.1010.05-0.35237100
12:11:4510.0510.1010.05-0.35137098
12:11:3010.0510.1010.10-0.30137097
12:11:2510.0510.1010.05-0.35637096
12:11:2010.0510.1010.10-0.30137090
12:11:0510.0510.1010.05-0.353537089
12:11:0010.0510.1010.05-0.351537054
12:10:5010.0510.1010.05-0.35137039
12:10:4010.0510.1010.05-0.351037038
12:10:2510.0510.1010.05-0.35137028
12:10:1510.0510.1010.05-0.35237027
12:10:1010.0510.1010.05-0.3510037025
12:10:0510.0510.1010.10-0.30136925
12:09:5510.0510.1010.10-0.30236924
12:09:5010.0510.1010.05-0.35236922
12:09:0410.0510.1010.05-0.351236920
12:08:5910.0510.1010.05-0.352236908
12:08:5410.0510.1010.05-0.3515636886
12:08:4910.0510.1010.05-0.35136730
12:08:2910.0510.1010.10-0.30136729
12:08:1910.0510.1010.10-0.30136728
12:07:5910.0510.1010.05-0.35236727
12:07:4910.0510.1010.05-0.358436725
12:07:4410.0510.1010.05-0.35336641
12:07:3410.0510.1010.05-0.35336638
12:07:1910.0510.1010.05-0.352436635
12:07:1410.0510.1010.05-0.35536611
12:07:0910.0510.1010.10-0.30536606
12:07:0410.0510.1010.05-0.351536601
12:06:5910.0510.1010.05-0.351036586
12:06:4910.0510.1010.05-0.351736576
12:06:2910.0510.1010.05-0.35136559
12:06:1410.0510.1010.05-0.352536558
12:06:0910.0510.1010.10-0.30636533
12:05:4410.0510.1010.05-0.35136527
12:05:1910.0510.1010.05-0.35336526
12:05:0910.0510.1010.10-0.30736523
12:05:0410.0510.1010.10-0.30136516
12:04:5410.0510.1010.05-0.35536515
12:04:3910.0510.1010.10-0.30636510
12:04:1810.0510.1010.05-0.352636504
12:04:1310.0510.1010.10-0.30736478
12:04:0810.0510.1010.05-0.35136471
12:03:3310.0510.1010.05-0.351036470
12:03:2810.0510.1010.05-0.35136460
12:03:2310.0510.1010.10-0.30736459
12:02:3810.0510.1010.10-0.30636452
12:02:1310.0510.1010.05-0.35636446
12:02:0710.0510.1010.10-0.30536440
12:02:0210.0510.1010.10-0.30136435
12:01:5210.0510.1010.10-0.30236434
12:01:4210.0510.1010.05-0.35536432
12:01:3210.0510.1010.05-0.35136427
12:01:2210.0510.1010.05-0.354636426
12:01:1210.0510.1010.10-0.30236380
12:01:0710.0510.1010.10-0.30636378
12:00:5710.0510.1010.05-0.35536372
12:00:1210.0510.1010.05-0.35136367
12:00:0710.0510.1010.05-0.3510036366
12:00:0210.0510.1010.10-0.30536266
11:59:4210.0510.1010.05-0.35136261
11:59:3710.0510.1010.10-0.30636260
11:59:3210.0510.1010.05-0.353836254
11:59:1210.0510.1010.05-0.35336216
11:59:0710.0510.1010.10-0.30536213
11:59:0210.0510.1010.10-0.30636208
11:58:5210.0510.1010.10-0.30136202
11:58:3710.0510.1010.05-0.35636201
11:58:3210.0510.1010.10-0.301336195
11:58:0610.0510.1010.10-0.302636182
11:57:4110.0510.1010.10-0.30136156
11:57:3610.0510.1010.10-0.30536155
11:57:3110.0510.1010.10-0.30536150
11:57:1610.0510.1010.05-0.35936145
11:57:1110.0510.1010.05-0.35136136
11:57:0610.0510.1010.10-0.30736135
11:57:0110.0510.1010.05-0.352036128
11:56:5110.0510.1010.05-0.35636108
11:56:3610.0510.1010.05-0.35136102
11:56:1610.0510.1010.05-0.35136101
11:56:1110.0510.1010.05-0.352236100
11:56:0610.0510.1010.10-0.30836078
11:56:0110.0510.1010.10-0.30636070
11:55:5110.0510.1010.05-0.352536064
11:55:4110.0510.1010.10-0.30136039
11:55:3610.0510.1010.10-0.30636038
11:55:3110.0510.1010.10-0.30536032
11:55:1110.0510.1010.05-0.35136027
11:55:0610.0510.1010.05-0.354136026
11:54:5110.0510.1010.05-0.35235985
11:54:3610.0510.1010.10-0.30635983
11:54:3110.0510.1010.10-0.30635977
11:54:1010.0510.1010.05-0.35835971
11:54:0510.0510.1010.05-0.351435963
11:54:0010.0510.1010.10-0.30635949
11:53:3510.0510.1010.10-0.30135943
11:53:1010.0510.1010.10-0.30535942
11:53:0510.0510.1010.05-0.3512135937
11:53:0010.0510.1010.10-0.30635816
11:52:5510.0510.1010.10-0.30735810
11:52:3510.0510.1010.10-0.30135803
11:52:3010.0510.1010.05-0.35735802
11:52:2510.0510.1010.05-0.351035795
11:52:1510.0510.1010.05-0.35535785
11:52:1010.0510.1010.10-0.30635780
11:52:0510.0510.1010.05-0.3515035774
11:52:0010.0510.1010.05-0.35135624
11:51:4010.0510.1010.05-0.351035623
11:51:3010.0510.1010.10-0.301535613
11:51:2410.0510.1010.10-0.30135598
11:51:1910.0510.1010.05-0.351835597
11:51:0910.0510.1010.10-0.30635579
11:50:5910.0510.1010.10-0.30635573
11:50:5410.0510.1010.10-0.30235567
11:50:3410.0510.1010.05-0.35135565
11:50:1910.0510.1010.05-0.35135564
11:50:0910.0510.1010.10-0.30135563
11:49:5910.0510.1010.10-0.30635562
11:49:3410.0510.1010.10-0.30635556
11:49:2910.0510.1010.05-0.352135550
11:49:1910.0510.1010.05-0.351535529
11:49:1410.0510.1010.10-0.30135514
11:49:0910.0510.1010.05-0.35135513
11:49:0410.0510.1010.10-0.30535512
11:48:3910.0510.1010.10-0.30635507
11:48:2910.0510.1010.10-0.30735501
11:48:0410.0510.1010.10-0.30135494
11:47:5410.0510.1010.10-0.30335493
11:47:3910.0510.1010.10-0.30535490
11:47:2910.0510.1010.10-0.30635485
11:47:0810.0510.1010.10-0.301035479
11:46:5810.0510.1010.10-0.30535469
11:46:4810.0510.1010.10-0.30535464
11:46:3810.0510.1010.10-0.30535459
11:46:1810.0510.1010.10-0.30135454
11:46:1310.0510.1010.10-0.30135453
11:46:0810.0510.1010.05-0.35135452
11:46:0310.0510.1010.05-0.351235451
11:45:3310.0510.1010.10-0.30735439
11:45:2810.0510.1010.10-0.30535432
11:45:1810.0510.1010.05-0.35135427
11:45:0810.0510.1010.10-0.30135426
11:44:3810.0510.1010.10-0.301335425
11:44:3310.0510.1010.10-0.30635412
11:43:5710.0510.1010.10-0.30435406
11:43:4210.0510.1010.10-0.30135402
11:43:3710.0510.1010.10-0.30535401
11:43:3210.0510.1010.10-0.30735396
11:43:2710.0510.1010.05-0.35135389
11:43:0210.0510.1010.10-0.30635388
11:42:5710.0510.1010.05-0.35135382
11:42:5210.0510.1010.10-0.30235381
11:42:4710.0510.1010.05-0.35135379
11:42:4210.0510.1010.10-0.30235378
11:42:3710.0510.1010.10-0.30635376
11:42:3210.0510.1010.10-0.30635370
11:42:1210.0510.1010.10-0.301535364
11:42:0710.0510.1010.10-0.301035349
11:41:3710.0510.1010.10-0.30535339
11:41:3210.0510.1010.10-0.30635334
11:41:1210.0510.1010.10-0.30235328
11:41:0710.0510.1010.10-0.30535326
11:41:0210.0510.1010.10-0.30735321
11:40:5710.0510.1010.10-0.30335314
11:40:2110.0510.1010.05-0.35535311
11:40:1610.0510.1010.10-0.30535306
11:40:1110.0510.1010.10-0.30235301
11:40:0610.0510.1010.10-0.30635299
11:40:0110.0510.1010.10-0.30135293
11:39:5610.0510.1010.10-0.30135292
11:39:3110.0510.1010.10-0.30635291
11:39:2610.0510.1010.10-0.301135285
11:39:2110.0010.0510.05-0.3548235274
11:39:1610.0010.0510.05-0.3549934792
11:39:0610.0010.0510.00-0.408034293
11:39:0110.0010.0510.05-0.351634213
11:38:5610.0010.0510.00-0.40334197
11:38:4610.0010.0510.05-0.35234194
11:38:4110.0010.0510.05-0.352234192
11:38:3110.0010.0510.00-0.40134170
11:38:2610.0010.0510.05-0.351334169
11:38:0610.0010.0510.05-0.35734156
11:38:0110.0010.0510.05-0.35634149
11:37:5110.0010.0510.05-0.35134143
11:37:4110.0010.0510.05-0.35134142
11:37:3610.0010.0510.05-0.35534141
11:37:3110.0010.0510.05-0.35734136
11:37:2610.0010.0510.05-0.35234129
11:37:2110.0010.0510.05-0.35334127
11:37:1610.0010.0510.05-0.35534124
11:37:1110.0010.0510.05-0.35134119
11:37:0610.0010.0510.05-0.35634118
11:37:0110.0010.0510.05-0.35634112
11:36:5610.0010.0510.05-0.351034106
11:36:5110.0010.0510.05-0.352234096
11:36:4110.0010.0510.05-0.35134074
11:36:3610.0010.0510.05-0.35734073
11:36:2610.0010.0510.00-0.40234066
11:36:2110.0010.0510.05-0.35134064
11:36:1110.0010.0510.05-0.35234063
11:36:0010.0010.0510.00-0.401434061
11:35:5510.0010.0510.05-0.35634047
11:35:4510.0010.0510.05-0.35334041
11:35:3510.0010.0510.05-0.35534038
11:35:3010.0010.0510.05-0.35634033
11:35:2510.0010.0510.05-0.35434027
11:35:2010.0010.0510.05-0.35234023
11:35:1510.0010.0510.05-0.35334021
11:35:1010.0010.0510.05-0.35134018
11:35:0510.0010.0510.05-0.35534017
11:35:0010.0010.0510.00-0.40334012
11:34:5010.0010.0510.05-0.35134009
11:34:4510.0010.0510.05-0.35334008
11:34:4010.0010.0510.05-0.35134005
11:34:3010.0010.0510.05-0.35734004
11:34:2010.0010.0510.05-0.35133997
11:34:0910.0010.0510.05-0.351033996
11:34:0410.0010.0510.05-0.35333986
11:33:5910.0010.0510.00-0.40433983
11:33:4910.0010.0510.05-0.35133979
11:33:3910.0010.0510.05-0.35133978
11:33:1910.0010.0510.00-0.40533977
11:33:0910.0010.0510.05-0.351033972
11:32:5910.0010.0510.05-0.35133962
11:32:5410.0010.0510.05-0.35233961
11:32:4410.0010.0510.00-0.40833959
11:32:3910.0010.0510.00-0.40133951
11:32:2910.0010.0510.00-0.40133950
11:32:2410.0010.0510.05-0.35533949
11:32:1910.0010.0510.00-0.401933944
11:32:0910.0010.0510.05-0.35133925
11:31:2910.0010.0510.00-0.40133924
11:31:1410.0010.0510.05-0.35133923
11:30:5410.0010.0510.05-0.35133922
11:30:2910.0010.0510.05-0.35133921
11:30:2410.0010.0510.05-0.35133920
11:30:0910.0010.0510.05-0.35233919
11:29:5910.0010.0510.00-0.40533917
11:29:4310.0010.0510.05-0.35333912
11:29:3310.0010.0510.05-0.35133909
11:29:2810.0010.0510.05-0.35233908
11:29:2310.0010.0510.00-0.40133906
11:29:1310.0010.0510.05-0.35133905
11:29:0810.0010.0510.05-0.35533904
11:28:4310.0010.0510.05-0.35133899
11:28:3310.0010.0510.05-0.35233898
11:28:2810.0010.0510.00-0.40133896
11:27:5810.0010.0510.00-0.40133895
11:27:5310.0010.0510.05-0.35133894
11:27:4810.0010.0510.05-0.35633893
11:27:4310.0010.0510.05-0.35633887
11:27:3810.0010.0510.05-0.35133881
11:27:3310.0010.0510.05-0.35233880
11:27:2810.0010.0510.05-0.35233878
11:27:2310.0010.0510.05-0.35233876
11:27:1810.0010.0510.05-0.35133874
11:26:5810.0010.0510.05-0.35233873
11:26:5310.0010.0510.05-0.35133871
11:26:4810.0010.0510.05-0.35533870
11:26:3810.0010.0510.05-0.351033865
11:26:3310.0010.0510.05-0.35233855
11:26:2310.0010.0510.05-0.35133853
11:26:1310.0010.0510.05-0.35533852
11:26:0810.0010.0510.05-0.35133847
11:26:0310.0010.0510.05-0.35333846
11:25:5310.0010.0510.05-0.352133843
11:25:4310.0010.0510.05-0.351133822
11:25:2310.0010.0510.05-0.35133811
11:25:1810.0010.0510.05-0.352133810
11:25:1310.0010.0510.05-0.35133789
11:25:0310.0010.0510.05-0.35733788
11:24:5710.0010.0510.05-0.35133781
11:24:5210.0010.0510.05-0.351033780
11:24:4210.0010.0510.05-0.35733770
11:24:2210.0010.0510.05-0.352133763
11:24:0710.0010.0510.05-0.35333742
11:23:3210.0010.0510.05-0.35133739
11:23:2710.0010.0510.05-0.35133738
11:23:2110.0010.0510.05-0.35233737
11:23:1610.0010.0510.00-0.40133735
11:23:1110.0010.0510.05-0.35333734
11:23:0610.0010.0510.05-0.355033731
11:22:5110.0010.0510.05-0.35133681
11:22:2610.0010.0510.05-0.355233680
11:22:1610.0010.0510.05-0.352333628
11:22:0110.0010.0510.05-0.35133605
11:21:5610.0010.0510.05-0.35133604
11:21:5110.0010.0510.05-0.35333603
11:21:4610.0010.0510.00-0.40133600
11:21:3610.0010.0510.05-0.35133599
11:21:3110.0010.0510.05-0.35133598
11:21:2110.0010.0510.05-0.35133597
11:21:1110.0010.0510.00-0.40133596
11:21:0610.0010.0510.05-0.35133595
11:21:0110.0010.0510.05-0.35533594
11:20:5610.0010.0510.05-0.35333589
11:20:5110.0010.0510.05-0.35233586
11:20:3110.0010.0510.05-0.35133584
11:20:2110.0010.0510.05-0.35133583
11:20:1610.0010.0510.05-0.35733582
11:20:0610.0010.0510.05-0.35533575
11:20:0110.0010.0510.05-0.35133570
11:19:5610.0010.0510.00-0.40133569
11:19:5110.0010.0510.00-0.40233568
11:19:3610.0010.0510.05-0.353433566
11:19:1510.0010.0510.05-0.35233532
11:19:0510.0010.0510.05-0.35133530
11:19:0010.0010.0510.05-0.352133529
11:18:5510.0010.0510.05-0.352633508
11:18:5010.0010.0510.05-0.35933482
11:18:4510.0010.0510.00-0.40133473
11:18:3510.0010.0510.05-0.352033472
11:18:2510.0010.0510.05-0.35133452
11:18:1510.0010.0510.05-0.35433451
11:17:5510.0010.0510.05-0.35133447
11:17:4510.0010.0510.05-0.35133446
11:17:4010.0010.0510.05-0.351033445
11:17:3010.0010.0510.00-0.40233435
11:17:1510.0010.0510.00-0.40133433
11:17:0010.0010.0510.05-0.351033432
11:16:5510.0010.0510.05-0.35133422
11:16:3010.0010.0510.05-0.351533421
11:16:0510.0010.0510.05-0.35533406
11:15:5510.0010.0510.05-0.351533401
11:15:4510.0010.0510.00-0.40133386
11:15:2010.0010.0510.05-0.352233385
11:15:1010.0010.0510.05-0.351033363
11:14:4010.0010.0510.05-0.351233353
11:14:3510.0010.0510.05-0.35133341
11:14:2410.0010.0510.05-0.35133340
11:14:1910.0010.0510.00-0.40633339
11:14:1410.0510.1010.05-0.351333333
11:14:0910.0510.1010.05-0.351033320
11:14:0410.0510.1010.05-0.351333310
11:13:5910.0510.1010.05-0.35533297
11:13:4910.0510.1010.05-0.355733292
11:13:4410.0510.1010.05-0.351033235
11:13:3410.0510.1010.05-0.35133225
11:13:1410.0510.1010.05-0.353533224
11:12:4910.0510.1010.05-0.35133189
11:12:4410.0510.1010.05-0.353233188
11:11:5910.0510.1010.05-0.35533156
11:11:4910.0510.1010.05-0.351533151
11:11:4410.0510.1010.05-0.35633136
11:11:3810.0510.1010.10-0.30133130
11:11:3310.0510.1010.05-0.35533129
11:11:1810.0510.1010.05-0.353033124
11:11:1310.0510.1010.05-0.35133094
11:10:5810.0510.1010.05-0.352033093
11:10:3810.0510.1010.05-0.35733073
11:10:3310.0510.1010.05-0.35233066
11:10:2310.0510.1010.05-0.35133064
11:10:0310.0510.1010.10-0.30533063
11:09:5810.0510.1010.10-0.302033058
11:09:4810.0510.1010.05-0.351633038
11:09:3810.0510.1010.05-0.351933022
11:09:3310.0510.1010.05-0.35233003
11:09:2810.0510.1010.05-0.3550033001
11:09:2310.0510.1010.05-0.35632501
11:09:1810.0510.1010.05-0.35632495
11:09:1310.0510.1010.05-0.35632489
11:09:0810.0510.1010.05-0.35632483
11:09:0310.0510.1010.05-0.35832477
11:08:5810.0510.1010.05-0.35332469
11:08:4310.0510.1010.05-0.35132466
11:08:2810.0510.1010.05-0.35532465
11:08:2310.0510.1010.10-0.30132460
11:08:1310.0510.1010.05-0.35132459
11:08:0310.0510.1010.10-0.30632458
11:07:3210.0510.1010.10-0.30832452
11:07:2710.0510.1010.05-0.3515232444
11:07:2210.0510.1010.10-0.30232292
11:07:1210.0510.1010.10-0.30232290
11:06:5710.0510.1010.10-0.30532288
11:06:4210.0510.1010.05-0.35832283
11:06:3210.0510.1010.05-0.35332275
11:06:2710.0510.1010.05-0.3535132272
11:06:1710.0510.1010.10-0.30231921
11:06:1210.0510.1010.05-0.35331919
11:06:0710.0510.1010.10-0.30631916
11:06:0210.0510.1010.10-0.30531910
11:05:5710.0510.1010.05-0.35331905
11:05:5210.0510.1010.05-0.35731902
11:05:4710.0510.1010.05-0.35331895
11:05:4210.0510.1010.05-0.35331892
11:05:3710.0510.1010.10-0.30731889
11:05:3210.0510.1010.05-0.35331882
11:05:2710.0510.1010.05-0.35531879
11:05:2210.0510.1010.05-0.35331874
11:05:1710.0510.1010.05-0.35331871
11:05:1210.0510.1010.05-0.35431868
11:05:0710.0510.1010.10-0.30531864
11:05:0210.0510.1010.05-0.35331859
11:04:5710.0510.1010.05-0.35331856
11:04:5210.0510.1010.05-0.35331853
11:04:4710.0510.1010.05-0.35331850
11:04:4210.0510.1010.05-0.35331847
11:04:3710.0510.1010.05-0.35331844
11:04:2710.0510.1010.05-0.3510331841
11:04:0610.0510.1010.05-0.35231738
11:04:0110.0010.0510.05-0.358631736
11:03:5610.0010.0510.05-0.352331650
11:03:5110.0010.0510.05-0.356931627
11:03:4610.0010.0510.05-0.356731558
11:03:4110.0010.0510.05-0.3522631491
11:03:3610.0010.0510.05-0.3541231265
11:03:3110.0010.0510.05-0.354130853
11:03:2610.0010.0510.05-0.3511930812
11:03:2110.0010.0510.05-0.3521830693
11:03:1610.0010.0510.05-0.35630475
11:03:1110.0010.0510.00-0.40330469
11:03:0610.0010.0510.05-0.351230466
11:03:0110.0010.0510.05-0.351230454
11:02:4110.0010.0510.05-0.351130442
11:02:3610.0010.0510.05-0.355630431
11:02:3110.0010.0510.05-0.352130375
11:02:2610.0010.0510.00-0.40130354
11:02:2110.0010.0510.05-0.3530930353
11:02:1610.0010.0510.00-0.402530044
11:02:1110.0010.0510.00-0.40130019
11:02:0610.0010.0510.00-0.40730018
11:02:0110.0010.0510.00-0.401430011
11:01:5610.0010.0510.00-0.40129997
11:01:5110.0010.0510.05-0.351029996
11:01:4610.0010.0510.05-0.351129986
11:01:4110.0010.0510.05-0.35429975
11:01:3610.0010.0510.05-0.35329971
11:01:3110.0010.0510.00-0.401029968
11:01:2610.0010.0510.05-0.35529958
11:01:1110.0010.0510.05-0.35229953
11:01:0110.0010.0510.00-0.40129951
11:00:5010.0010.0510.00-0.40329950
11:00:4010.0010.0510.05-0.35329947
11:00:3510.0010.0510.00-0.40129944
11:00:3010.0010.0510.05-0.35229943
11:00:2510.0010.0510.05-0.352229941
11:00:2010.0010.0510.05-0.35529919
11:00:1510.0010.0510.05-0.35129914
11:00:0010.0010.0510.05-0.35229913
10:59:5510.0010.0510.05-0.351229911
10:59:4510.0010.0510.05-0.35529899
10:59:3010.0010.0510.05-0.35329894
10:59:2510.0010.0510.05-0.35229891
10:59:2010.0010.0510.05-0.351329889
10:59:1510.0010.0510.00-0.401429876
10:59:0510.0010.0510.05-0.35129862
10:59:0010.0010.0510.00-0.401729861
10:58:5510.0010.0510.05-0.35129844
10:58:5010.0010.0510.05-0.351029843
10:58:4510.0010.0510.05-0.35129833
10:58:4010.0010.0510.05-0.35129832
10:58:0510.0010.0510.00-0.40129831
10:57:5510.0010.0510.05-0.351029830
10:57:4010.0010.0510.00-0.40129820
10:57:3510.0010.0510.05-0.35329819
10:57:3010.0010.0510.05-0.352029816
10:57:2010.0010.0510.00-0.401029796
10:57:0510.0010.0510.05-0.35129786
10:57:0010.0010.0510.05-0.35229785
10:56:5510.0010.0510.05-0.35329783
10:56:5010.0010.0510.05-0.351029780
10:56:3010.0010.0510.00-0.40229770
10:56:2410.0010.0510.00-0.402829768
10:56:0910.0010.0510.00-0.40129740
10:56:0410.0010.0510.00-0.401529739
10:55:5410.0010.0510.05-0.35229724
10:55:4910.0010.0510.05-0.35129722
10:55:3910.0010.0510.05-0.35229721
10:55:3410.0010.0510.05-0.35129719
10:55:2910.0010.0510.05-0.35229718
10:55:2410.0010.0510.05-0.35329716
10:55:1910.0010.0510.05-0.35529713
10:54:5410.0010.0510.05-0.35229708
10:54:4410.0010.0510.05-0.35129706
10:54:3910.0010.0510.00-0.40129705
10:54:3410.0010.0510.05-0.35529704
10:54:1310.0010.0510.00-0.40129699
10:54:0810.0010.0510.00-0.4022029698
10:54:0310.0010.0510.00-0.40329478
10:53:2810.0010.0510.05-0.35229475
10:53:0810.0010.0510.05-0.35129473
10:53:0310.0010.0510.00-0.403129472
10:52:5810.0010.0510.05-0.353329441
10:52:4310.0010.0510.05-0.35329408
10:52:3810.0010.0510.05-0.35129405
10:52:1810.0010.0510.00-0.40129404
10:51:5310.0010.0510.00-0.40129403
10:51:3310.0010.0510.00-0.40129402
10:51:1810.0010.0510.05-0.351029401
10:51:0310.0010.0510.05-0.35229391
10:50:5810.0010.0510.05-0.35229389
10:50:5310.0010.0510.05-0.35129387
10:50:4310.0010.0510.05-0.35129386
10:50:3310.0010.0510.05-0.35329385
10:50:1810.0010.0510.00-0.401029382
10:50:0210.0010.0510.00-0.40829372
10:49:3210.0010.0510.05-0.35229364
10:49:2710.0010.0510.00-0.40529362
10:49:2210.0010.0510.05-0.35429357
10:49:0710.0010.0510.00-0.40329353
10:49:0210.0010.0510.00-0.40129350
10:48:4710.0010.0510.05-0.351329349
10:48:4210.0010.0510.00-0.40129336
10:48:3710.0010.0510.00-0.40229335
10:48:3210.0010.0510.05-0.35529333
10:48:2210.0010.0510.05-0.351029328
10:48:1710.0010.0510.05-0.35229318
10:48:0710.0010.0510.05-0.35729316
10:48:0210.0010.0510.05-0.35529309
10:47:5210.0010.0510.00-0.40529304
10:47:3210.0010.0510.05-0.35129299
10:47:2710.0010.0510.05-0.35229298
10:47:1710.0010.0510.00-0.40229296
10:47:1210.0010.0510.05-0.352029294
10:47:0210.0010.0510.05-0.351029274
10:46:5210.0010.0510.00-0.406029264
10:46:4710.0010.0510.05-0.35229204
10:46:4210.0010.0510.05-0.35129202
10:46:2710.0010.0510.00-0.401029201
10:46:2210.0010.0510.05-0.35129191
10:46:1710.0010.0510.00-0.40429190
10:46:0710.0010.0510.05-0.35129186
10:45:5210.0010.0510.05-0.3510029185
10:45:3210.0010.0510.05-0.35129085
10:45:2710.0010.0510.00-0.40529084
10:45:0110.0010.0510.05-0.35629079
10:44:5610.0010.0510.05-0.35129073
10:44:3610.0010.0510.05-0.351129072
10:44:3110.0010.0510.05-0.35229061
10:44:1610.0010.0510.00-0.40829059
10:44:1110.0010.0510.00-0.401429051
10:44:0610.0010.0510.00-0.401529037
10:44:0110.0010.0510.00-0.402629022
10:43:5610.0010.0510.05-0.35528996
10:43:5110.0010.0510.00-0.401428991
10:43:4110.0010.0510.05-0.35328977
10:43:3610.0010.0510.05-0.35728974
10:43:3010.0010.0510.05-0.35628967
10:43:2510.0010.0510.05-0.35428961
10:43:2010.0010.0510.05-0.352528957
10:43:1510.0010.0510.05-0.357828932
10:43:1010.0510.1010.05-0.3523928854
10:43:0510.0510.1010.05-0.351328615
10:43:0010.0510.1010.05-0.35728602
10:42:5510.0510.1010.05-0.355028595
10:42:4510.0510.1010.05-0.351028545
10:42:4010.0510.1010.05-0.355028535
10:42:3510.0510.1010.05-0.35228485
10:42:3010.0510.1010.05-0.351028483
10:42:2510.0510.1010.05-0.351128473
10:42:2010.0510.1010.05-0.35528462
10:42:1510.0510.1010.05-0.352028457
10:42:1010.0510.1010.05-0.355528437
10:42:0510.0510.1010.05-0.3519428382
10:42:0010.0510.1010.05-0.35528188
10:41:5010.0510.1010.05-0.35328183
10:41:4010.0510.1010.05-0.35228180
10:41:3510.0510.1010.05-0.353128178
10:41:1510.0510.1010.05-0.351928147
10:41:0510.0510.1010.05-0.35228128
10:40:5510.0510.1010.05-0.35228126
10:40:5010.0510.1010.05-0.351128124
10:40:4010.0510.1010.05-0.352028113
10:40:3010.0510.1010.10-0.30128093
10:40:2510.0510.1010.05-0.35128092
10:40:2010.0510.1010.05-0.35128091
10:40:1510.0510.1010.05-0.354928090
10:40:1010.0510.1010.05-0.3549928041
10:40:0510.0510.1010.10-0.30127542
10:40:0010.0510.1010.05-0.351127541
10:39:5510.0510.1010.05-0.355027530
10:39:2410.0510.1010.05-0.35127480
10:39:1410.0510.1010.05-0.35327479
10:38:5910.0510.1010.10-0.30127476
10:38:4910.0510.1010.10-0.30227475
10:38:4410.0510.1010.10-0.30227473
10:38:3910.0510.1010.05-0.35327471
10:38:3410.0510.1010.05-0.35327468
10:38:0410.0510.1010.05-0.351427465
10:37:5410.0510.1010.05-0.3512427451
10:37:2410.0510.1010.05-0.35127327
10:37:0910.0510.1010.05-0.35127326
10:36:5910.0510.1010.05-0.35127325
10:36:5410.0510.1010.05-0.35227324
10:36:4910.0510.1010.05-0.35127322
10:36:3910.0510.1010.05-0.35427321
10:36:2410.0510.1010.05-0.35427317
10:36:0910.0510.1010.10-0.30227313
10:35:1410.0510.1010.10-0.30127311
10:34:5410.0510.1010.05-0.35627310
10:34:4410.0510.1010.10-0.30127304
10:34:1810.0510.1010.05-0.35827303
10:34:1310.0510.1010.05-0.355027295
10:33:4810.0510.1010.05-0.35527245
10:33:3810.0510.1010.05-0.35127240
10:33:3310.0510.1010.05-0.35327239
10:33:2810.0510.1010.05-0.35127236
10:33:2310.0510.1010.05-0.35127235
10:33:1810.0510.1010.10-0.30127234
10:33:0810.0510.1010.10-0.30127233
10:33:0310.0510.1010.05-0.351427232
10:32:2810.0510.1010.05-0.35427218
10:32:2310.0510.1010.05-0.35527214
10:32:1310.0510.1010.05-0.353927209
10:32:0810.0510.1010.05-0.35627170
10:32:0310.0510.1010.05-0.357327164
10:31:5810.0510.1010.05-0.35127091
10:31:5310.0510.1010.05-0.35327090
10:31:4810.0510.1010.05-0.351327087
10:31:3710.0510.1010.05-0.35327074
10:31:2210.0510.1010.05-0.35527071
10:31:1710.0510.1010.05-0.351127066
10:31:0710.0510.1010.10-0.30727055
10:30:3210.0510.1010.10-0.30127048
10:30:2710.0510.1010.05-0.35827047
10:30:2210.0510.1010.10-0.30227039
10:30:1710.0510.1010.05-0.35427037
10:30:1210.0510.1010.05-0.35627033
10:30:0210.0510.1010.05-0.35127027
10:29:5710.0510.1010.10-0.30127026
10:29:5210.0510.1010.05-0.352027025
10:29:4210.0510.1010.05-0.353127005
10:29:3710.0510.1010.05-0.352826974
10:29:2210.0510.1010.10-0.30126946
10:29:1710.0510.1010.05-0.35126945
10:28:5210.0510.1010.05-0.35226944
10:28:4710.0510.1010.05-0.351026942
10:28:3210.0510.1010.05-0.351626932
10:28:2710.0510.1010.05-0.3515226916
10:28:2210.0510.1010.05-0.3526226764
10:28:1710.0510.1010.10-0.30526502
10:28:1210.0510.1010.05-0.3511226497
10:28:0710.0510.1010.05-0.35426385
10:28:0210.0510.1010.05-0.3540026381
10:27:5710.0510.1010.05-0.35125981
10:27:4710.0510.1010.05-0.351125980
10:27:3110.0510.1010.05-0.351025969
10:27:2610.0510.1010.05-0.35325959
10:27:2110.0510.1010.05-0.35525956
10:27:1610.0510.1010.05-0.35125951
10:27:1110.0510.1010.05-0.351625950
10:27:0610.0510.1010.05-0.35325934
10:27:0110.0510.1010.05-0.351425931
10:26:5610.0510.1010.05-0.351025917
10:26:0110.0510.1010.05-0.35125907
10:25:5610.0510.1010.05-0.351025906
10:25:4610.0510.1010.05-0.35325896
10:25:4110.0510.1010.05-0.35125893
10:25:3610.0510.1010.10-0.30225892
10:25:2110.0510.1010.10-0.302025890
10:25:1610.0510.1010.05-0.351025870
10:25:0110.0510.1010.05-0.35125860
10:24:5610.0510.1010.05-0.35125859
10:24:4110.0510.1010.05-0.351125858
10:24:3610.0510.1010.10-0.302925847
10:24:3110.0510.1010.05-0.35625818
10:24:2610.0510.1010.10-0.30125812
10:24:2010.0510.1010.05-0.356025811
10:24:1510.0510.1010.10-0.305625751
10:24:1010.0510.1010.05-0.35325695
10:24:0010.0510.1010.05-0.35725692
10:23:5510.0510.1010.05-0.351025685
10:23:5010.0510.1010.05-0.35125675
10:23:4510.0510.1010.05-0.35125674
10:23:4010.0510.1010.05-0.356125673
10:23:3510.0510.1010.05-0.352025612
10:23:2010.0510.1010.05-0.35325592
10:23:1510.0510.1010.05-0.352325589
10:23:1010.0510.1010.05-0.35525566
10:23:0010.0510.1010.05-0.35125561
10:22:5510.0510.1010.05-0.352325560
10:22:5010.0510.1010.05-0.35925537
10:22:4510.0510.1010.05-0.353225528
10:22:4010.0510.1010.05-0.3550425496
10:22:3510.0510.1010.10-0.308024992
10:22:2510.0510.1010.05-0.35524912
10:22:2010.0510.1010.05-0.3550524907
10:22:1510.0510.1010.05-0.35824402
10:22:1010.0510.1010.05-0.3550424394
10:22:0510.0510.1010.10-0.3010023890
10:21:5510.0510.1010.05-0.35523790
10:21:5010.0510.1010.05-0.352523785
10:21:4510.0510.1010.05-0.35323760
10:21:4010.0510.1010.05-0.355623757
10:21:3010.0510.1010.05-0.35223701
10:21:2510.0510.1010.05-0.352223699
10:21:1510.0510.1010.05-0.35123677
10:21:1010.0510.1010.05-0.35123676
10:21:0510.0510.1010.05-0.353223675
10:21:0010.0510.1010.05-0.35323643
10:20:3910.0510.1010.05-0.354223640
10:20:3410.0510.1010.05-0.351823598
10:20:2910.0510.1010.05-0.35623580
10:20:1910.0510.1010.10-0.30223574
10:20:0910.0510.1010.05-0.3510023572
10:20:0410.0510.1010.05-0.351023472
10:19:5910.0510.1010.10-0.301023462
10:19:4910.0510.1010.05-0.35123452
10:19:4410.0510.1010.10-0.301023451
10:19:3910.0510.1010.05-0.35123441
10:19:3410.0510.1010.05-0.35123440
10:19:2910.0510.1010.05-0.35123439
10:19:2410.0510.1010.05-0.35123438
10:19:1910.0510.1010.05-0.3550223437
10:19:1410.0510.1010.05-0.353022935
10:19:0910.0510.1010.05-0.35122905
10:19:0410.0510.1010.05-0.359322904
10:18:5910.0510.1010.05-0.351522811
10:18:5410.0510.1010.05-0.352622796
10:18:4910.0510.1010.10-0.30622770
10:18:4410.0510.1010.05-0.351822764
10:18:3910.0510.1010.05-0.351722746
10:18:3410.0510.1010.05-0.352822729
10:18:2910.0510.1010.05-0.351822701
10:18:1910.0510.1010.05-0.35222683
10:18:1410.0510.1010.05-0.35222681
10:17:5910.0510.1010.05-0.35522679
10:17:5410.0510.1010.05-0.35122674
10:17:4910.0510.1010.05-0.355022673
10:17:3910.0510.1010.10-0.30122623
10:17:3410.0510.1010.10-0.30222622
10:17:2410.0510.1010.05-0.35122620
10:17:1910.0510.1010.05-0.35322619
10:17:1410.0510.1010.05-0.35122616
10:17:0910.0510.1010.05-0.352622615
10:17:0410.0510.1010.05-0.35322589
10:16:4910.0510.1010.05-0.35322586
10:16:4410.0510.1010.05-0.35122583
10:16:3410.0510.1010.05-0.35322582
10:16:2810.0510.1010.05-0.35122579
10:15:5810.0510.1010.05-0.358722578
10:15:5310.0510.1010.05-0.35122491
10:15:4810.0510.1010.05-0.35522490
10:15:3810.0510.1010.10-0.30122485
10:15:3310.0510.1010.10-0.30422484
10:15:1310.0510.1010.05-0.35122480
10:15:0810.0510.1010.05-0.351422479
10:15:0310.0510.1010.05-0.3524222465
10:14:4810.0510.1010.05-0.355022223
10:14:4310.0510.1010.10-0.30222173
10:14:3810.0510.1010.05-0.35822171
10:14:3310.0510.1010.05-0.351322163
10:14:2310.0510.1010.10-0.301422150
10:14:1710.0510.1010.10-0.30222136
10:14:0710.0510.1010.05-0.351022134
10:14:0210.0510.1010.10-0.301022124
10:13:5210.0510.1010.10-0.30222114
10:13:4710.0510.1010.10-0.301022112
10:13:4210.0510.1010.05-0.35622102
10:13:3710.0510.1010.05-0.35122096
10:13:3210.0510.1010.10-0.301022095
10:13:2710.0510.1010.10-0.30222085
10:13:1710.0510.1010.05-0.353522083
10:13:0710.0510.1010.10-0.30322048
10:12:5210.0510.1010.10-0.301522045
10:12:4210.0510.1010.10-0.30322030
10:12:2710.0510.1010.05-0.35522027
10:12:2210.0510.1010.10-0.30122022
10:12:1210.0510.1010.05-0.35122021
10:12:0710.0510.1010.05-0.35222020
10:12:0210.0510.1010.05-0.35322018
10:11:5710.0510.1010.05-0.3546622015
10:11:5210.0510.1010.05-0.351821549
10:11:4710.0510.1010.10-0.30421531
10:11:4210.0510.1010.05-0.353721527
10:11:3710.0510.1010.05-0.352021490
10:11:3210.0510.1010.05-0.351821470
10:11:2210.0510.1010.05-0.35321452
10:10:5710.0510.1010.10-0.30121449
10:10:4210.0510.1010.10-0.30221448
10:10:3710.0510.1010.05-0.35121446
10:10:3210.0510.1010.10-0.30121445
10:10:1710.0510.1010.10-0.30421444
10:10:1210.0510.1010.05-0.35521440
10:10:0610.0510.1010.10-0.30421435
10:09:4610.0510.1010.10-0.301021431
10:09:2110.0510.1010.10-0.302121421
10:09:0610.0510.1010.05-0.35321400
10:09:0110.0510.1010.05-0.35121397
10:08:3610.0510.1010.10-0.30521396
10:08:2610.0510.1010.10-0.30121391
10:08:2110.0510.1010.10-0.30121390
10:08:0110.0510.1010.10-0.30121389
10:07:5110.0510.1010.10-0.30321388
10:07:4610.0510.1010.10-0.30121385
10:07:4110.0510.1010.10-0.301521384
10:07:3110.0510.1010.05-0.35121369
10:07:2610.0510.1010.05-0.35321368
10:07:1610.0510.1010.10-0.30521365
10:07:0610.0510.1010.05-0.35921360
10:06:3110.0510.1010.05-0.35221351
10:06:2110.0510.1010.10-0.30121349
10:06:1610.0510.1010.05-0.35821348
10:06:0610.0510.1010.10-0.301021340
10:06:0110.0510.1010.05-0.35121330
10:05:3610.0510.1010.10-0.30321329
10:05:3110.0510.1010.10-0.30321326
10:05:2610.0510.1010.05-0.35121323
10:05:2010.0510.1010.10-0.30121322
10:05:1510.0510.1010.05-0.35521321
10:05:0010.0510.1010.10-0.30321316
10:04:5010.0510.1010.10-0.301021313
10:04:3010.0510.1010.05-0.35121303
10:04:1510.0510.1010.10-0.30121302
10:04:0510.0510.1010.05-0.351421301
10:04:0010.0510.1010.10-0.30521287
10:03:4510.0510.1010.10-0.30121282
10:03:2910.0510.1010.05-0.35121281
10:03:1410.0510.1010.05-0.351021280
10:03:0410.0510.1010.10-0.30221270
10:02:5910.0510.1010.10-0.30521268
10:02:4910.0510.1010.10-0.30621263
10:02:4410.0510.1010.10-0.30121257
10:02:3410.0510.1010.10-0.30521256
10:02:2410.0510.1010.10-0.30121251
10:02:1910.0510.1010.05-0.351021250
10:02:1410.0510.1010.05-0.35121240
10:02:0910.0510.1010.10-0.30121239
10:02:0410.0510.1010.05-0.35121238
10:01:5410.0510.1010.10-0.30121237
10:01:4910.0510.1010.10-0.30121236
10:01:4410.0510.1010.10-0.301621235
10:01:3910.0510.1010.05-0.35121219
10:01:2910.0510.1010.05-0.35121218
10:01:1410.0510.1010.10-0.30121217
10:01:0910.0510.1010.05-0.35721216
10:00:5410.0510.1010.05-0.352121209
10:00:4910.0510.1010.05-0.35721188
10:00:4410.0510.1010.05-0.352521181
10:00:2910.0510.1010.05-0.35321156
10:00:2410.0510.1010.05-0.35521153
10:00:1910.0510.1010.05-0.35321148
10:00:1410.0510.1010.10-0.301021145
09:59:5910.0510.1010.05-0.35621135
09:59:4910.0510.1010.05-0.35121129
09:59:4410.0510.1010.10-0.301021128
09:59:3410.0510.1010.10-0.303221118
09:59:2310.0510.1010.10-0.30221086
09:59:1810.1010.1510.10-0.30721084
09:59:1310.1010.1510.10-0.30321077
09:59:0810.1010.1510.10-0.30421074
09:59:0310.1010.1510.10-0.30621070
09:58:5810.1010.1510.10-0.302121064
09:58:5310.1010.1510.10-0.30521043
09:58:4810.1010.1510.10-0.30121038
09:58:2810.1010.1510.10-0.30821037
09:58:2310.1010.1510.10-0.30521029
09:58:1310.1010.1510.10-0.30121024
09:58:0810.1010.1510.10-0.309021023
09:57:5810.1010.1510.10-0.3010520933
09:57:5310.1010.1510.10-0.301020828
09:57:4810.1010.1510.15-0.251020818
09:57:4310.1010.1510.10-0.30620808
09:57:2810.1010.1510.10-0.30620802
09:57:0310.1010.1510.10-0.301820796
09:56:5810.1010.1510.10-0.3050220778
09:56:5310.1010.1510.10-0.307620276
09:56:3310.1010.1510.10-0.30120200
09:56:2810.1010.1510.10-0.30220199
09:56:2310.1010.1510.10-0.30320197
09:56:0310.1010.1510.10-0.30520194
09:55:5810.1010.1510.15-0.25120189
09:55:5310.1010.1510.15-0.251420188
09:55:4810.1010.1510.10-0.305020174
09:55:3310.1010.1510.10-0.30120124
09:55:2810.1010.1510.15-0.251720123
09:55:2310.1010.1510.10-0.303120106
09:55:1810.1010.1510.15-0.252020075
09:55:1310.1010.1510.10-0.3010020055
09:55:0810.1010.1510.10-0.301019955
09:55:0310.1010.1510.10-0.303619945
09:54:3810.1010.1510.10-0.30819909
09:54:3210.1010.1510.10-0.302719901
09:54:1710.1010.1510.10-0.30519874
09:54:1210.1010.1510.15-0.25119869
09:54:0210.1010.1510.10-0.30119868
09:53:5710.1010.1510.10-0.302019867
09:53:4210.1010.1510.15-0.25119847
09:53:3210.1010.1510.15-0.251419846
09:53:2710.1010.1510.10-0.30219832
09:53:1710.1010.1510.15-0.25119830
09:53:1210.1010.1510.15-0.252019829
09:53:0710.1010.1510.10-0.3013519809
09:52:4710.1010.1510.10-0.302019674
09:52:3110.1010.1510.15-0.251319654
09:52:2610.1010.1510.10-0.302119641
09:52:1110.1010.1510.10-0.30619620
09:52:0610.1010.1510.10-0.301219614
09:52:0110.1010.1510.10-0.3010519602
09:51:4610.1010.1510.15-0.251019497
09:51:3110.1010.1510.10-0.30219487
09:51:2610.1010.1510.15-0.25519485
09:51:1610.1010.1510.15-0.25119480
09:51:0610.1010.1510.10-0.30519479
09:50:5610.1010.1510.10-0.30419474
09:50:3610.1010.1510.10-0.30119470
09:49:5110.1010.1510.15-0.25119469
09:49:3610.1010.1510.15-0.25119468
09:49:2610.1010.1510.10-0.301119467
09:49:0610.1010.1510.15-0.25119456
09:48:4510.1010.1510.15-0.25119455
09:48:3510.1010.1510.15-0.25219454
09:48:2510.1010.1510.15-0.251219452
09:48:1510.1010.1510.10-0.30119440
09:48:1010.1010.1510.10-0.30519439
09:47:5510.1010.1510.10-0.30119434
09:47:5010.1010.1510.15-0.253119433
09:47:2010.1010.1510.15-0.25219402
09:46:5510.1010.1510.15-0.25519400
09:46:4510.1010.1510.10-0.303319395
09:46:4010.1010.1510.15-0.25119362
09:46:3510.0510.1010.10-0.306319361
09:46:3010.0510.1010.10-0.3010619298
09:46:2510.0510.1010.10-0.304219192
09:46:2010.0510.1010.10-0.301119150
09:46:1510.0510.1010.10-0.302719139
09:46:1010.0510.1010.10-0.301019112
09:46:0510.0510.1010.10-0.30819102
09:46:0010.0510.1010.10-0.303219094
09:45:5510.0510.1010.10-0.303119062
09:45:5010.0510.1010.10-0.30519031
09:45:4510.0510.1010.10-0.304319026
09:45:4010.0510.1010.10-0.303918983
09:45:3510.0510.1010.05-0.35818944
09:45:3010.0510.1010.10-0.301518936
09:45:2510.0510.1010.10-0.305918921
09:45:2010.0510.1010.10-0.30518862
09:45:1510.0510.1010.10-0.301118857
09:45:1010.0510.1010.10-0.302018846
09:45:0510.0510.1010.10-0.301018826
09:45:0010.0510.1010.10-0.301018816
09:44:5510.0510.1010.10-0.302418806
09:44:5010.0510.1010.10-0.303318782
09:44:4510.0510.1010.10-0.301118749
09:44:4010.0510.1010.10-0.301418738
09:44:3510.0510.1010.10-0.301118724
09:44:3010.0510.1010.10-0.302018713
09:44:2410.0510.1010.10-0.302118693
09:44:1410.0510.1010.10-0.304718672
09:44:0910.0510.1010.10-0.301018625
09:44:0410.0510.1010.10-0.30718615
09:43:5910.0510.1010.10-0.301018608
09:43:5410.0510.1010.10-0.30118598
09:43:4910.0510.1010.10-0.30118597
09:43:4410.0510.1010.10-0.30518596
09:43:3910.0510.1010.10-0.302318591
09:43:3410.0510.1010.10-0.30518568
09:43:2910.0510.1010.10-0.303318563
09:43:2410.0510.1010.10-0.302518530
09:43:1910.0510.1010.10-0.303418505
09:43:1410.0510.1010.10-0.302218471
09:43:0910.0510.1010.10-0.305518449
09:43:0410.0510.1010.10-0.3012518394
09:42:5910.0510.1010.10-0.301118269
09:42:5410.0510.1010.10-0.301518258
09:42:4910.0510.1010.10-0.30418243
09:42:3910.1010.1510.10-0.30418239
09:42:3410.1010.1510.10-0.307718235
09:42:2910.1010.1510.10-0.305618158
09:42:2410.1010.1510.10-0.30118102
09:42:1910.1010.1510.10-0.309018101
09:42:1410.1010.1510.10-0.301918011
09:42:0910.1010.1510.10-0.307517992
09:42:0410.0510.1010.10-0.302317917
09:41:5910.0510.1010.10-0.303117894
09:41:5410.0510.1010.10-0.3010017863
09:41:4910.0510.1010.10-0.301817763
09:41:4310.0510.1010.10-0.3010317745
09:41:3810.0510.1010.10-0.309517642
09:41:3310.0510.1010.10-0.3036817547
09:41:2810.0510.1010.10-0.30917179
09:41:2310.0510.1010.10-0.301017170
09:41:1810.0510.1010.10-0.302017160
09:41:1310.0510.1010.10-0.30417140
09:41:0810.0510.1010.10-0.30817136
09:41:0310.0510.1010.10-0.302117128
09:40:5810.0510.1010.10-0.301117107
09:40:4810.0510.1010.10-0.3010017096
09:40:3810.0510.1010.10-0.30816996
09:40:2810.0510.1010.10-0.30316988
09:40:1810.0510.1010.10-0.30216985
09:40:1310.0510.1010.10-0.30216983
09:40:0810.0510.1010.10-0.301516981
09:40:0310.0510.1010.10-0.30116966
09:39:5810.0510.1010.10-0.30316965
09:39:5310.0510.1010.10-0.30216962
09:39:4810.0510.1010.10-0.308016960
09:39:3810.0510.1010.10-0.30316880
09:39:2810.0510.1010.10-0.30216877
09:39:1810.0510.1010.05-0.35116875
09:39:1310.0510.1010.05-0.353016874
09:39:0810.0510.1010.10-0.301216844
09:39:0310.0510.1010.10-0.30716832
09:38:5810.0510.1010.10-0.30616825
09:38:5310.0510.1010.10-0.30416819
09:38:4810.0510.1010.10-0.30316815
09:38:3310.0510.1010.10-0.301516812
09:38:2810.0510.1010.10-0.30416797
09:38:2310.0510.1010.10-0.30116793
09:38:1810.0510.1010.10-0.306216792
09:38:1310.0510.1010.10-0.301216730
09:38:0810.0510.1010.10-0.301016718
09:38:0310.0510.1010.10-0.301116708
09:37:5310.0510.1010.10-0.30116697
09:37:4810.0510.1010.10-0.301216696
09:37:4310.0510.1010.10-0.302416684
09:37:2710.0510.1010.10-0.30116660
09:37:2210.0510.1010.10-0.30116659
09:37:1710.0510.1010.10-0.301016658
09:37:1210.0510.1010.10-0.30716648
09:36:5210.0510.1010.10-0.30216641
09:36:4710.0510.1010.10-0.30216639
09:36:4210.0510.1010.10-0.30616637
09:36:3710.0510.1010.10-0.30116631
09:36:3210.0510.1010.10-0.30416630
09:36:2710.0510.1010.10-0.30116626
09:36:2210.0510.1010.10-0.30116625
09:36:1710.1010.1510.10-0.303316624
09:36:0210.0510.1010.10-0.30616591
09:35:5710.0510.1010.10-0.303816585
09:35:4710.0510.1010.10-0.301016547
09:35:4210.1010.1510.10-0.302716537
09:35:3210.1010.1510.10-0.302116510
09:35:2210.1010.1510.10-0.30616489
09:35:1210.1010.1510.10-0.30516483
09:35:0210.1010.1510.10-0.30516478
09:34:5210.1010.1510.10-0.30616473
09:34:4710.0510.1010.10-0.301316467
09:34:3710.0510.1010.10-0.302216454
09:34:3210.1010.1510.10-0.303616432
09:34:2710.1010.1510.10-0.302716396
09:34:2110.1010.1510.10-0.309016369
09:34:1110.1010.1510.10-0.30216279
09:33:5610.1010.1510.10-0.30116277
09:33:5110.1010.1510.10-0.303416276
09:33:4110.1010.1510.10-0.30216242
09:33:3610.0510.1010.10-0.301616240
09:33:3110.1010.1510.10-0.3010016224
09:33:2610.1010.1510.10-0.30616124
09:33:2110.1010.1510.10-0.306116118
09:33:1610.1010.1510.10-0.302016057
09:33:1110.1010.1510.10-0.306516037
09:33:0110.1010.1510.10-0.301215972
09:32:5610.1010.1510.10-0.30815960
09:32:5110.1010.1510.10-0.302015952
09:32:4610.1010.1510.10-0.30315932
09:32:4110.1010.1510.10-0.30115929
09:32:3610.1010.1510.10-0.302515928
09:32:1110.1010.1510.10-0.30515903
09:32:0610.1010.1510.10-0.303115898
09:31:5610.1010.1510.15-0.251015867
09:31:5110.1010.1510.10-0.30115857
09:31:4610.1010.1510.10-0.30515856
09:31:3610.1010.1510.10-0.301615851
09:31:3110.1010.1510.10-0.30815835
09:31:2610.1010.1510.10-0.30115827
09:31:1610.1010.1510.10-0.30415826
09:31:1110.1010.1510.10-0.303015822
09:31:0610.1010.1510.10-0.305515792
09:31:0110.1010.1510.10-0.306215737
09:30:5610.1010.1510.10-0.3010015675
09:30:5010.1010.1510.10-0.301315575
09:30:4510.1010.1510.10-0.301215562
09:30:4010.1010.1510.10-0.303015550
09:30:3010.1010.1510.10-0.30215520
09:30:2010.1010.1510.10-0.30215518
09:30:1510.1010.1510.10-0.301415516
09:30:1010.1010.1510.10-0.301115502
09:30:0510.1010.1510.10-0.301215491
09:30:0010.1010.1510.10-0.3011115479
09:29:5010.1010.1510.10-0.30115368
09:29:4510.1010.1510.10-0.303415367
09:29:4010.1010.1510.10-0.3010715333
09:29:3010.1010.1510.10-0.30115226
09:29:2510.1010.1510.10-0.301915225
09:29:2010.1010.1510.10-0.302215206
09:29:1510.1010.1510.10-0.308715184
09:29:1010.1010.1510.10-0.30215097
09:29:0510.1010.1510.10-0.301515095
09:29:0010.1010.1510.10-0.3016615080
09:28:5010.1010.1510.10-0.3010014914
09:28:4510.1010.1510.10-0.30514814
09:28:4010.1010.1510.10-0.30114809
09:28:3510.1010.1510.10-0.302714808
09:28:3010.1010.1510.10-0.3012014781
09:28:2510.1010.1510.10-0.305614661
09:28:2010.1010.1510.10-0.30714605
09:28:1510.1010.1510.10-0.30314598
09:28:1010.1010.1510.10-0.30714595
09:28:0510.1010.1510.10-0.308014588
09:28:0010.1010.1510.10-0.301314508
09:27:5510.1010.1510.15-0.25314495
09:27:5010.1010.1510.15-0.25114492
09:27:4010.1010.1510.10-0.30114491
09:27:3510.1010.1510.10-0.302414490
09:27:3010.1010.1510.10-0.30514466
09:27:2510.1010.1510.15-0.25514461
09:27:2010.1010.1510.10-0.30514456
09:27:1010.1010.1510.10-0.307014451
09:27:0510.1010.1510.10-0.30714381
09:27:0010.1010.1510.10-0.302014374
09:26:5510.1010.1510.10-0.30114354
09:26:5010.1010.1510.10-0.30314353
09:26:4510.1010.1510.10-0.30114350
09:26:3010.1010.1510.10-0.303014349
09:26:0910.1010.1510.10-0.30514319
09:26:0410.1010.1510.10-0.301114314
09:25:5910.1010.1510.15-0.25114303
09:25:5410.1010.1510.10-0.30114302
09:25:3910.1010.1510.10-0.30114301
09:25:3410.1010.1510.10-0.301114300
09:25:2910.1010.1510.10-0.307114289
09:25:2410.1010.1510.10-0.30614218
09:25:1910.1010.1510.10-0.30814212
09:25:1410.1010.1510.10-0.3010614204
09:25:0910.1010.1510.10-0.30514098
09:25:0410.1010.1510.10-0.304514093
09:24:5910.1010.1510.10-0.30514048
09:24:4910.1010.1510.10-0.306014043
09:24:3910.1010.1510.10-0.301013983
09:24:2910.1010.1510.10-0.302013973
09:24:2410.1010.1510.10-0.306713953
09:24:1910.1010.1510.10-0.302313886
09:24:1410.1010.1510.10-0.30313863
09:24:0910.1010.1510.10-0.3014113860
09:24:0410.1010.1510.10-0.30513719
09:23:5910.1010.1510.10-0.301013714
09:23:4910.1010.1510.10-0.30313704
09:23:4410.1010.1510.10-0.301113701
09:23:3910.1010.1510.10-0.30913690
09:23:3410.1010.1510.10-0.304513681
09:23:2810.1010.1510.10-0.301513636
09:23:1310.1010.1510.10-0.30113621
09:23:0810.1010.1510.10-0.302313620
09:23:0310.1010.1510.10-0.3019113597
09:22:5810.1010.1510.10-0.30213406
09:22:5310.1010.1510.15-0.25313404
09:22:4810.1010.1510.10-0.3013713401
09:22:4310.1010.1510.10-0.301013264
09:22:3810.1010.1510.10-0.30113254
09:22:3310.1010.1510.15-0.251113253
09:22:2810.1010.1510.15-0.25113242
09:22:2310.1010.1510.15-0.251013241
09:22:1810.0510.1010.10-0.301913231
09:22:1310.0510.1010.10-0.309613212
09:22:0810.0510.1010.10-0.308913116
09:22:0310.0510.1010.10-0.304913027
09:21:5810.0510.1010.10-0.30512978
09:21:5310.0510.1010.10-0.3016112973
09:21:4810.0510.1010.10-0.30712812
09:21:4310.1010.1510.10-0.3012712805
09:21:3810.1010.1510.10-0.3060212678
09:21:3310.1010.1510.10-0.306112076
09:21:2810.1010.1510.10-0.305212015
09:21:2310.1010.1510.10-0.303011963
09:21:1810.1010.1510.10-0.305511933
09:21:1310.1010.1510.10-0.3012011878
09:21:0810.1010.1510.10-0.3041411758
09:21:0310.1010.1510.10-0.30111344
09:20:5310.1010.1510.10-0.30111343
09:20:4810.1010.1510.10-0.303511342
09:20:4310.1010.1510.10-0.30311307
09:20:3810.1010.1510.15-0.25211304
09:20:2810.1010.1510.10-0.30111302
09:20:1810.1010.1510.10-0.30311301
09:20:1310.1010.1510.15-0.25211298
09:20:0810.1010.1510.15-0.251011296
09:19:5810.1010.1510.10-0.302011286
09:19:5310.1010.1510.10-0.30411266
09:19:4810.1010.1510.10-0.301011262
09:19:4310.1010.1510.10-0.301011252
09:19:3810.1010.1510.10-0.30111242
09:19:2210.1010.1510.10-0.301011241
09:19:1710.1010.1510.10-0.3010111231
09:19:1210.1010.1510.10-0.301011130
09:19:0710.1010.1510.10-0.30911120
09:19:0210.1010.1510.15-0.25511111
09:18:5710.1010.1510.10-0.30711106
09:18:4210.1010.1510.15-0.25511099
09:18:3710.1010.1510.10-0.30811094
09:18:3210.1010.1510.10-0.30411086
09:18:2710.1010.1510.10-0.301011082
09:18:1210.1010.1510.15-0.25111072
09:18:0710.1010.1510.10-0.30211071
09:18:0210.1010.1510.10-0.3010011069
09:17:5710.1010.1510.10-0.301010969
09:17:4710.1010.1510.10-0.306610959
09:17:4210.1010.1510.15-0.25310893
09:17:3710.1010.1510.15-0.25610890
09:17:2710.1010.1510.10-0.301310884
09:17:2210.1010.1510.15-0.252110871
09:17:0710.1010.1510.10-0.30110850
09:17:0210.1010.1510.10-0.3010010849
09:16:5710.1010.1510.10-0.3010010749
09:16:3710.1010.1510.10-0.30210649
09:16:3210.1010.1510.10-0.306010647
09:16:2710.1010.1510.15-0.25410587
09:16:2210.1010.1510.10-0.30510583
09:16:1710.1010.1510.10-0.301010578
09:16:0710.1010.1510.10-0.301510568
09:16:0210.1010.1510.10-0.30410553
09:15:5710.1010.1510.10-0.30310549
09:15:5210.1010.1510.10-0.30310546
09:15:4710.1010.1510.10-0.30310543
09:15:4210.1010.1510.10-0.30310540
09:15:3710.1010.1510.10-0.301310537
09:15:3210.1010.1510.10-0.30410524
09:15:2710.1010.1510.15-0.25110520
09:15:2210.1010.1510.10-0.30510519
09:15:0710.1010.1510.10-0.3011210514
09:14:5210.1010.1510.15-0.255010402
09:14:4710.1010.1510.15-0.251010352
09:14:4210.1010.1510.15-0.25210342
09:14:3110.1010.1510.10-0.302310340
09:14:2610.1010.1510.15-0.25410317
09:14:1610.1010.1510.10-0.301110313
09:14:1110.1010.1510.15-0.25210302
09:14:0610.1010.1510.10-0.301010300
09:14:0110.1010.1510.15-0.251010290
09:13:5610.1010.1510.10-0.301010280
09:13:5110.1010.1510.15-0.25410270
09:13:4610.1010.1510.15-0.25110266
09:13:4110.1010.1510.15-0.25410265
09:13:3610.1010.1510.10-0.301010261
09:13:3110.1010.1510.15-0.25610251
09:13:2610.1010.1510.10-0.302010245
09:13:2110.1010.1510.15-0.25710225
09:13:1610.1010.1510.15-0.25310218
09:13:1110.1010.1510.10-0.30210215
09:13:0610.1010.1510.10-0.30510213
09:13:0110.1010.1510.10-0.30310208
09:12:5610.1510.2010.15-0.2518910205
09:12:5110.1510.2010.15-0.251110016
09:12:4610.1510.2010.15-0.252510005
09:12:4110.1510.2010.15-0.25119980
09:12:3610.1510.2010.15-0.25319969
09:12:2510.1510.2010.15-0.2529938
09:12:2010.1510.2010.15-0.2519936
09:12:1510.1010.1510.15-0.25949935
09:12:1010.1010.1510.15-0.2529841
09:12:0510.1510.2010.15-0.25879839
09:12:0010.1010.1510.15-0.25669752
09:11:5510.1010.1510.15-0.25119686
09:11:5010.1510.2010.15-0.252049675
09:11:4510.1510.2010.15-0.25379471
09:11:4010.1510.2010.15-0.255119434
09:11:3510.1510.2010.15-0.25208923
09:11:3010.1510.2010.15-0.25148903
09:11:2510.1510.2010.15-0.2548889
09:11:2010.1510.2010.15-0.2518885
09:11:1510.1510.2010.15-0.25108884
09:11:1010.1510.2010.15-0.2578874
09:11:0510.1510.2010.15-0.25108867
09:11:0010.1510.2010.20-0.20208857
09:10:5510.1510.2010.15-0.25238837
09:10:5010.1510.2010.15-0.251168814
09:10:4510.1510.2010.15-0.2518698
09:10:4010.1510.2010.15-0.25158697
09:10:3510.1510.2010.20-0.2018682
09:10:3010.1510.2010.15-0.25168681
09:10:2510.1510.2010.15-0.25268665
09:10:2010.1510.2010.15-0.25198639
09:10:1510.1510.2010.15-0.25208620
09:10:1010.1510.2010.15-0.25178600
09:10:0510.1510.2010.15-0.25148583
09:10:0010.1510.2010.15-0.2588569
09:09:5510.1510.2010.15-0.25428561
09:09:5010.1510.2010.15-0.25168519
09:09:4510.1510.2010.15-0.25128503
09:09:4010.1510.2010.15-0.2578491
09:09:3510.1510.2010.15-0.254158484
09:09:3010.1510.2010.15-0.2568069
09:09:2010.1510.2010.15-0.25208063
09:09:1510.1510.2010.15-0.2538043
09:09:1010.1510.2010.15-0.251308040
09:09:0510.1510.2010.20-0.2057910
09:09:0010.1510.2010.20-0.20107905
09:08:5510.1510.2010.15-0.25207895
09:08:5010.1510.2010.20-0.2077875
09:08:3410.1510.2010.20-0.20127868
09:08:2910.1510.2010.20-0.20137856
09:08:2410.1510.2010.15-0.25107843
09:08:1910.1510.2010.20-0.2027833
09:08:1410.1510.2010.20-0.20547831
09:08:0910.2010.2510.20-0.205327777
09:08:0410.2010.2510.20-0.20107245
09:07:5410.1510.2010.20-0.20737235
09:07:4910.1510.2010.20-0.20787162
09:07:4410.1510.2010.20-0.201857084
09:07:3910.1510.2010.20-0.201156899
09:07:3410.1510.2010.20-0.201266784
09:07:2910.1510.2010.20-0.2016658
09:07:2410.1510.2010.20-0.201126657
09:07:1910.1510.2010.20-0.203446545
09:07:1410.2010.2510.20-0.203486201
09:07:0910.2010.2510.20-0.209605853
09:07:0410.2010.2510.20-0.205104893
09:06:5910.2010.2510.20-0.2054383
09:06:5410.2010.2510.25-0.15114378
09:06:4910.2010.2510.25-0.15104367
09:06:3410.2010.2510.20-0.2034357
09:06:2910.2010.2510.20-0.2024354
09:06:1910.2010.2510.20-0.2014352
09:06:1410.2010.2510.25-0.15184351
09:06:0910.2010.2510.25-0.15114333
09:05:5910.2010.2510.20-0.2054322
09:05:5410.2010.2510.25-0.1544317
09:05:4910.2010.2510.20-0.2024313
09:05:4410.2010.2510.20-0.20104311
09:05:3910.2010.2510.20-0.20274301
09:05:3410.2010.2510.25-0.1574274
09:05:2910.2010.2510.20-0.20204267
09:05:2410.2010.2510.20-0.20194247
09:05:1910.2010.2510.25-0.1544228
09:05:1410.2010.2510.20-0.20204224
09:05:0910.2010.2510.20-0.20204204
09:05:0410.2010.2510.20-0.20174184
09:04:5910.2010.2510.20-0.201034167
09:04:5410.2010.2510.25-0.1524064
09:04:4910.2010.2510.20-0.20254062
09:04:4410.2010.2510.20-0.20104037
09:04:3910.2010.2510.20-0.20104027
09:04:3410.2010.2510.25-0.1524017
09:04:2910.2010.2510.20-0.2074015
09:04:2310.2010.2510.25-0.15294008
09:04:1810.2010.2510.25-0.15173979
09:04:1310.2010.2510.20-0.202203962
09:04:0310.2010.2510.25-0.15263742
09:03:5810.2010.2510.20-0.2073716
09:03:5310.2010.2510.20-0.2043709
09:03:4810.2010.2510.25-0.15513705
09:03:4310.2010.2510.20-0.20353654
09:03:3810.2010.2510.20-0.2073619
09:03:3310.2010.2510.25-0.15243612
09:03:2810.2010.2510.20-0.201223588
09:03:2310.2010.2510.25-0.15673466
09:03:1810.2010.2510.20-0.20133399
09:03:1310.2010.2510.20-0.20233386
09:03:0810.2010.2510.20-0.20433363
09:03:0310.2010.2510.25-0.1553320
09:02:5810.2010.2510.25-0.15543315
09:02:5310.2010.2510.25-0.1543261
09:02:4810.2010.2510.25-0.1513257
09:02:4310.2010.2510.25-0.15133256
09:02:3810.2010.2510.20-0.20503243
09:02:3310.2010.2510.25-0.15103193
09:02:2810.2510.3010.25-0.15823183
09:02:2310.2510.3010.25-0.154033101
09:02:1810.2510.3010.25-0.15132698
09:02:1310.2510.3010.25-0.1522685
09:02:0810.2510.3010.25-0.15202683
09:02:0310.2510.3010.25-0.1552663
09:01:5810.2510.3010.30-0.1012658
09:01:5310.2510.3010.30-0.1012657
09:01:4810.2510.3010.30-0.10132656
09:01:4310.2510.3010.25-0.15212643
09:01:3810.2510.3010.25-0.1572622
09:01:3310.2510.3010.25-0.15232615
09:01:2310.2510.3010.25-0.1532592
09:01:1810.2510.3010.30-0.10332589
09:01:1310.2510.3010.30-0.10202556
09:01:0810.2510.3010.25-0.1532536
09:01:0310.2510.3010.25-0.1512533
09:00:5810.2510.3010.25-0.1542532
09:00:5310.2510.3010.25-0.15642528
09:00:4710.2510.3010.25-0.15202464
09:00:4210.2010.2510.25-0.15862444
09:00:3710.2010.2510.25-0.151122358
09:00:3210.2010.2510.25-0.15672246
09:00:2710.2010.2510.25-0.15122179
09:00:2210.2510.3010.25-0.15152167
09:00:1710.2510.3010.25-0.15212152
09:00:1210.2510.3010.25-0.151212131
09:00:0710.2510.3010.25-0.15122010
09:00:02----10.25-0.1519981998
 
加密貨幣
比特幣BTC 3623.15 -6.64 -0.18%
以太幣ETH 125.71 2.45 1.99%
瑞波幣XRP 0.300168 -0.00 -0.51%
比特幣現金BCH 121.38 -0.98 -0.80%
萊特幣LTC 43.03 -0.56 -1.28%
卡達幣ADA 0.040670 -0.00 -0.87%
波場幣TRX 0.023737 -0.00 -0.91%
恆星幣XLM 0.077936 -0.00 -0.62%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。