3481群 創 11.25+0.05 +0.45% 5.02
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 44,821 11.20 1,389 11.25 226 11.20 11.30 11.15 11.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0011.2011.2511.25+0.054844821
13:30:0011.2011.2511.25+0.05374944773
13:24:5511.2011.2511.25+0.055741024
13:24:5011.2011.2511.25+0.0510440967
13:24:4511.2011.2511.25+0.05440863
13:24:4011.2011.2511.2001140859
13:24:3511.2011.2511.25+0.05640848
13:24:3011.2011.2511.25+0.051940842
13:24:2511.2011.2511.25+0.052640823
13:24:2011.2011.2511.25+0.057040797
13:24:1511.2011.2511.25+0.05540727
13:24:1011.2011.2511.25+0.05540722
13:24:0511.2011.2511.25+0.05340717
13:24:0011.2011.2511.25+0.052240714
13:23:5511.2011.2511.25+0.051040692
13:23:5011.2011.2511.25+0.051740682
13:23:4511.2011.2511.25+0.05340665
13:23:4011.2011.2511.25+0.05740662
13:23:3511.2011.2511.25+0.05540655
13:23:3011.2011.2511.25+0.0522240650
13:23:2511.2011.2511.25+0.052940428
13:23:2011.2011.2511.2006240399
13:23:1511.2011.2511.2005240337
13:23:1011.2011.2511.200340285
13:23:0511.2011.2511.200640282
13:23:0011.2011.2511.25+0.052340276
13:22:5511.2011.2511.2001340253
13:22:5011.2011.2511.25+0.05540240
13:22:4511.2011.2511.25+0.05840235
13:22:4011.2011.2511.200940227
13:22:3511.2011.2511.25+0.05340218
13:22:3011.2011.2511.25+0.052540215
13:22:2511.2011.2511.25+0.05740190
13:22:2011.2011.2511.200440183
13:22:1511.2011.2511.25+0.056540179
13:22:1011.2011.2511.25+0.05340114
13:22:0411.2011.2511.200440111
13:21:5911.2011.2511.25+0.052640107
13:21:5411.2011.2511.25+0.05540081
13:21:4911.2011.2511.25+0.05440076
13:21:4411.2011.2511.200340072
13:21:3911.2011.2511.2001940069
13:21:3411.2011.2511.200540050
13:21:2911.2011.2511.25+0.052640045
13:21:2411.2011.2511.25+0.05440019
13:21:1911.2011.2511.200540015
13:21:1411.2011.2511.2004640010
13:21:0911.2011.2511.2003739964
13:21:0411.2011.2511.25+0.051339927
13:20:5911.2011.2511.25+0.052139914
13:20:5411.2011.2511.25+0.05839893
13:20:4911.2011.2511.25+0.05439885
13:20:4411.2011.2511.25+0.05539881
13:20:3911.2011.2511.25+0.05539876
13:20:3411.2011.2511.25+0.051639871
13:20:2911.2011.2511.25+0.052139855
13:20:2411.2011.2511.25+0.057139834
13:20:1911.2011.2511.20020339763
13:20:1411.2011.2511.200839560
13:20:0911.2011.2511.25+0.051239552
13:20:0411.2011.2511.2001339540
13:19:5911.2011.2511.25+0.052039527
13:19:5411.2011.2511.25+0.05739507
13:19:4811.2011.2511.25+0.05739500
13:19:4311.2011.2511.25+0.05539493
13:19:3811.2011.2511.25+0.051139488
13:19:3311.2011.2511.25+0.051539477
13:19:2811.2011.2511.25+0.05539462
13:19:2311.2011.2511.25+0.05539457
13:19:1811.2011.2511.25+0.05739452
13:19:1311.2011.2511.2001039445
13:19:0811.2011.2511.25+0.05739435
13:19:0311.2011.2511.25+0.051139428
13:18:5811.2011.2511.25+0.05639417
13:18:5311.2011.2511.25+0.05439411
13:18:4811.2011.2511.25+0.05639407
13:18:4311.2011.2511.25+0.051239401
13:18:3811.2011.2511.25+0.05539389
13:18:3311.2011.2511.25+0.05539384
13:18:2811.2011.2511.2001139379
13:18:2311.2011.2511.25+0.05739368
13:18:1811.2011.2511.25+0.051139361
13:18:1311.2011.2511.25+0.05539350
13:18:0811.2011.2511.200939345
13:18:0311.2011.2511.25+0.057839336
13:17:5811.2011.2511.25+0.05339258
13:17:5311.2011.2511.200939255
13:17:4811.2011.2511.2001439246
13:17:4311.2011.2511.25+0.05939232
13:17:3811.2011.2511.2006239223
13:17:3311.2011.2511.25+0.05739161
13:17:2811.2011.2511.25+0.05539154
13:17:2311.2011.2511.25+0.05439149
13:17:1811.2011.2511.25+0.051139145
13:17:1311.2011.2511.25+0.05639134
13:17:0811.2011.2511.25+0.051539128
13:17:0311.2011.2511.200939113
13:16:5811.2011.2511.25+0.05439104
13:16:5311.2011.2511.25+0.051239100
13:16:4811.2011.2511.25+0.05639088
13:16:4311.2011.2511.2002139082
13:16:3811.2011.2511.2002239061
13:16:3311.2011.2511.20020339039
13:16:2711.2011.2511.2001038836
13:16:2211.2011.2511.25+0.051038826
13:16:1711.2011.2511.25+0.05738816
13:16:1211.2011.2511.25+0.05538809
13:16:0711.2011.2511.200738804
13:16:0211.2011.2511.2001038797
13:15:5711.2011.2511.25+0.051138787
13:15:5211.2011.2511.25+0.05538776
13:15:4711.2011.2511.200838771
13:15:4211.2011.2511.25+0.056838763
13:15:3711.2011.2511.25+0.053738695
13:15:3211.2011.2511.2001738658
13:15:2711.2011.2511.25+0.051038641
13:15:2211.2011.2511.2003138631
13:15:1711.2011.2511.25+0.05538600
13:15:1211.2011.2511.25+0.05638595
13:15:0711.2011.2511.2003238589
13:15:0211.2011.2511.25+0.05438557
13:14:5711.2011.2511.25+0.051138553
13:14:5211.2011.2511.25+0.05538542
13:14:4711.2011.2511.25+0.05538537
13:14:4211.2011.2511.25+0.05538532
13:14:3711.2011.2511.2001338527
13:14:3211.2011.2511.2001238514
13:14:2711.2011.2511.25+0.05638502
13:14:2211.2011.2511.2001338496
13:14:1711.2011.2511.200838483
13:14:1211.2011.2511.25+0.051338475
13:14:0711.2011.2511.25+0.05738462
13:14:0211.2011.2511.25+0.05938455
13:13:5711.2011.2511.200838446
13:13:5211.2011.2511.25+0.05538438
13:13:4711.2011.2511.25+0.05738433
13:13:4211.2011.2511.25+0.05538426
13:13:3711.2011.2511.2001138421
13:13:3211.2011.2511.25+0.051138410
13:13:2711.2011.2511.25+0.05638399
13:13:2211.2011.2511.25+0.051238393
13:13:1711.2011.2511.25+0.055838381
13:13:1211.2011.2511.25+0.05538323
13:13:0711.2011.2511.25+0.051438318
13:13:0211.2011.2511.25+0.05438304
13:12:5711.2011.2511.25+0.05538300
13:12:5211.2011.2511.25+0.05638295
13:12:4711.2011.2511.25+0.05438289
13:12:4211.2011.2511.25+0.05538285
13:12:3711.2011.2511.25+0.053138280
13:12:3211.2011.2511.25+0.05838249
13:12:2711.2011.2511.25+0.05638241
13:12:2211.2011.2511.25+0.05438235
13:12:1711.2011.2511.25+0.05538231
13:12:1211.2011.2511.25+0.051238226
13:12:0611.2011.2511.25+0.053638214
13:12:0111.2011.2511.25+0.05438178
13:11:5611.2011.2511.25+0.05938174
13:11:5111.2011.2511.25+0.05538165
13:11:4611.2011.2511.25+0.05638160
13:11:4111.2011.2511.25+0.051138154
13:11:3611.2011.2511.25+0.05438143
13:11:3111.2011.2511.25+0.05638139
13:11:2611.2011.2511.25+0.05638133
13:11:2111.2011.2511.25+0.05638127
13:11:1611.2011.2511.25+0.051238121
13:11:1111.2011.2511.25+0.05738109
13:11:0611.2011.2511.25+0.05538102
13:11:0111.2011.2511.25+0.05638097
13:10:5611.2011.2511.25+0.05538091
13:10:5111.2011.2511.25+0.05438086
13:10:4611.2011.2511.25+0.051238082
13:10:4111.2011.2511.25+0.05538070
13:10:3611.2011.2511.25+0.05638065
13:10:3111.2011.2511.25+0.05438059
13:10:2611.2011.2511.25+0.05538055
13:10:2111.2011.2511.25+0.05538050
13:10:1611.2011.2511.25+0.051138045
13:10:1111.2011.2511.25+0.05638034
13:10:0611.2011.2511.25+0.051038028
13:10:0111.2011.2511.25+0.05538018
13:09:5611.2011.2511.25+0.05838013
13:09:5111.2011.2511.25+0.051138005
13:09:4611.2011.2511.25+0.05537994
13:09:4111.2011.2511.25+0.05837989
13:09:3611.2011.2511.25+0.05537981
13:09:3111.2011.2511.25+0.05637976
13:09:2611.2011.2511.2001637970
13:09:2111.2011.2511.25+0.051537954
13:09:1611.2011.2511.25+0.05537939
13:09:1111.2011.2511.25+0.05737934
13:09:0511.2011.2511.20022237927
13:09:0011.2011.2511.25+0.05637705
13:08:5511.2011.2511.25+0.051137699
13:08:5011.2011.2511.25+0.05537688
13:08:4511.2011.2511.2001737683
13:08:4011.2011.2511.2002137666
13:08:3511.2011.2511.25+0.05437645
13:08:3011.2011.2511.200637641
13:08:2511.2011.2511.25+0.051137635
13:08:2011.2011.2511.25+0.05537624
13:08:1511.2011.2511.25+0.05737619
13:08:1011.2011.2511.25+0.05437612
13:08:0511.2011.2511.25+0.05737608
13:08:0011.2011.2511.25+0.05537601
13:07:5511.2011.2511.25+0.051137596
13:07:5011.2011.2511.25+0.05537585
13:07:4511.2011.2511.25+0.05537580
13:07:4011.2011.2511.2001037575
13:07:3511.2011.2511.25+0.05737565
13:07:3011.2011.2511.25+0.05937558
13:07:2511.2011.2511.25+0.05537549
13:07:2011.2011.2511.25+0.05637544
13:07:1511.2011.2511.25+0.05537538
13:07:1011.2011.2511.2001237533
13:07:0511.2011.2511.25+0.05837521
13:07:0011.2011.2511.25+0.05937513
13:06:5511.2011.2511.25+0.05437504
13:06:5011.2011.2511.25+0.05537500
13:06:4511.2011.2511.25+0.05537495
13:06:4011.2011.2511.25+0.05437490
13:06:3511.2011.2511.25+0.051037486
13:06:3011.2011.2511.25+0.051237476
13:06:2511.2011.2511.200737464
13:06:2011.2011.2511.25+0.05537457
13:06:1511.2011.2511.25+0.05437452
13:06:1011.2011.2511.25+0.05337448
13:06:0511.2011.2511.25+0.051337445
13:06:0011.2011.2511.25+0.05637432
13:05:5511.2011.2511.2001137426
13:05:5011.2011.2511.25+0.05537415
13:05:4511.2011.2511.25+0.05537410
13:05:4011.2011.2511.25+0.05337405
13:05:3511.2011.2511.25+0.051237402
13:05:3011.2011.2511.25+0.05637390
13:05:2511.2011.2511.25+0.051037384
13:05:2011.2011.2511.25+0.05437374
13:05:1511.2011.2511.25+0.05737370
13:05:1011.2011.2511.25+0.051037363
13:05:0511.2011.2511.2001237353
13:04:5911.2011.2511.25+0.05537341
13:04:5411.2011.2511.25+0.05537336
13:04:4911.2011.2511.25+0.053537331
13:04:4411.2011.2511.25+0.05737296
13:04:3911.2011.2511.25+0.051337289
13:04:3411.2011.2511.25+0.05337276
13:04:2911.2011.2511.2004337273
13:04:2411.2011.2511.200537230
13:04:1911.2011.2511.25+0.05637225
13:04:1411.2011.2511.25+0.051337219
13:04:0911.2011.2511.25+0.05537206
13:04:0411.2011.2511.25+0.05637201
13:03:5911.2011.2511.25+0.05537195
13:03:5411.2011.2511.25+0.05437190
13:03:4911.2011.2511.25+0.05537186
13:03:4411.2011.2511.25+0.051737181
13:03:3911.2011.2511.25+0.05537164
13:03:3411.2011.2511.25+0.05437159
13:03:2911.2011.2511.25+0.05637155
13:03:2411.2011.2511.25+0.05537149
13:03:1911.2011.2511.25+0.05537144
13:03:1411.2011.2511.25+0.051237139
13:03:0911.2011.2511.2001237127
13:03:0411.2011.2511.200537115
13:02:5911.2011.2511.200537110
13:02:5411.2011.2511.25+0.05737105
13:02:4911.2011.2511.25+0.051137098
13:02:4411.2011.2511.2003037087
13:02:3911.2011.2511.20024737057
13:02:3411.2011.2511.20019036810
13:02:2911.2011.2511.2001136620
13:02:2411.2011.2511.25+0.05636609
13:02:1911.2011.2511.25+0.051136603
13:02:1411.2011.2511.25+0.05636592
13:02:0911.2011.2511.25+0.05736586
13:02:0411.2011.2511.25+0.05836579
13:01:5911.2011.2511.25+0.05336571
13:01:5411.2011.2511.25+0.05736568
13:01:4911.2011.2511.25+0.051636561
13:01:4411.2011.2511.25+0.05636545
13:01:3911.2011.2511.25+0.05636539
13:01:3411.2011.2511.25+0.05636533
13:01:2911.2011.2511.25+0.053836527
13:01:2411.2011.2511.25+0.051136489
13:01:1911.2011.2511.25+0.05336478
13:01:1411.2011.2511.25+0.05736475
13:01:0911.2011.2511.25+0.053136468
13:01:0411.2011.2511.25+0.051136437
13:00:5911.2011.2511.25+0.05636426
13:00:5411.2011.2511.25+0.051136420
13:00:4911.2011.2511.25+0.05536409
13:00:4411.2011.2511.25+0.05736404
13:00:3911.2011.2511.25+0.05836397
13:00:3411.2011.2511.25+0.05736389
13:00:2911.2011.2511.25+0.051036382
13:00:2411.2011.2511.25+0.05736372
13:00:1911.2011.2511.25+0.05536365
13:00:1411.2011.2511.25+0.05536360
13:00:0911.2011.2511.25+0.05636355
13:00:0411.2011.2511.25+0.05336349
12:59:5811.2011.2511.25+0.05736346
12:59:5311.2011.2511.25+0.05136339
12:59:4811.2011.2511.25+0.05136338
12:59:4311.2011.2511.25+0.05236337
12:59:3811.2011.2511.25+0.05536335
12:59:3311.2011.2511.25+0.05136330
12:59:2811.2011.2511.25+0.053736329
12:59:2311.2011.2511.25+0.05136292
12:59:1811.2011.2511.25+0.05836291
12:59:1311.2011.2511.200236283
12:59:0811.2011.2511.2002136281
12:59:0311.2011.2511.25+0.05736260
12:58:5811.2011.2511.200136253
12:58:5311.2011.2511.200136252
12:58:4811.2011.2511.200336251
12:58:4311.2011.2511.25+0.05136248
12:58:3811.2011.2511.25+0.053636247
12:58:3311.2011.2511.25+0.05736211
12:58:2811.2011.2511.25+0.05936204
12:58:2311.2011.2511.200436195
12:58:1711.2011.2511.200236191
12:58:1211.2011.2511.200236189
12:58:0711.2011.2511.25+0.051136187
12:58:0211.2011.2511.200236176
12:57:5711.2011.2511.200136174
12:57:5211.2011.2511.2001436173
12:57:4711.2011.2511.200236159
12:57:4211.2011.2511.25+0.05136157
12:57:3711.2011.2511.25+0.05736156
12:57:3211.2011.2511.200736149
12:57:2711.2011.2511.25+0.052136142
12:57:2211.2011.2511.25+0.05236121
12:57:1711.2011.2511.25+0.05136119
12:57:1211.2011.2511.25+0.05736118
12:57:0711.2011.2511.25+0.05436111
12:57:0211.2011.2511.25+0.05136107
12:56:5711.2011.2511.25+0.05236106
12:56:5211.2011.2511.25+0.05236104
12:56:4711.2011.2511.25+0.053736102
12:56:4211.2011.2511.25+0.05736065
12:56:3711.2011.2511.25+0.051636058
12:56:3211.2011.2511.25+0.05336042
12:56:2711.2011.2511.2002236039
12:56:2211.2011.2511.25+0.05136017
12:56:1711.2011.2511.25+0.05236016
12:56:1211.2011.2511.25+0.05736014
12:56:0711.2011.2511.25+0.05636007
12:56:0211.2011.2511.25+0.05536001
12:55:5711.2011.2511.200135996
12:55:5211.2011.2511.2001135995
12:55:4711.2011.2511.25+0.05735984
12:55:4211.2011.2511.2001535977
12:55:3711.2011.2511.25+0.051935962
12:55:3211.2011.2511.25+0.052935943
12:55:2711.2011.2511.200235914
12:55:2211.2011.2511.25+0.05235912
12:55:1711.2011.2511.2001635910
12:55:1211.2011.2511.200235894
12:55:0711.2011.2511.25+0.05735892
12:55:0211.2011.2511.200135885
12:54:5711.2011.2511.200135884
12:54:5211.2011.2511.200235883
12:54:4711.2011.2511.25+0.05735881
12:54:4211.2011.2511.200235874
12:54:3611.2011.2511.200135872
12:54:3111.2011.2511.200135871
12:54:2611.2011.2511.200635870
12:54:2111.2011.2511.25+0.05735864
12:54:1611.2011.2511.200435857
12:54:1111.2011.2511.25+0.05235853
12:54:0611.2011.2511.25+0.05535851
12:54:0111.2011.2511.25+0.05135846
12:53:5611.2011.2511.25+0.053235845
12:53:5111.2011.2511.25+0.05735813
12:53:4611.2011.2511.200335806
12:53:4111.2011.2511.2003635803
12:53:3611.2011.2511.200535767
12:53:3111.2011.2511.25+0.05135762
12:53:2611.2011.2511.25+0.05735761
12:53:2111.2011.2511.25+0.05435754
12:53:1611.2011.2511.25+0.05235750
12:53:1111.2011.2511.25+0.05135748
12:53:0611.2011.2511.25+0.05535747
12:53:0111.2011.2511.25+0.05635742
12:52:5611.2011.2511.25+0.05735736
12:52:5111.2011.2511.200235729
12:52:4611.2011.2511.200235727
12:52:4111.2011.2511.25+0.05535725
12:52:3611.2011.2511.200135720
12:52:3111.2011.2511.200235719
12:52:2611.2011.2511.25+0.05735717
12:52:2111.2011.2511.25+0.05235710
12:52:1611.2011.2511.200335708
12:52:1111.2011.2511.2002235705
12:52:0611.2011.2511.25+0.05135683
12:52:0111.2011.2511.25+0.05735682
12:51:5611.2011.2511.200335675
12:51:5111.2011.2511.25+0.052335672
12:51:4611.2011.2511.25+0.05135649
12:51:4111.2011.2511.25+0.05635648
12:51:3611.2011.2511.200835642
12:51:3111.2011.2511.25+0.053535634
12:51:2611.2011.2511.200335599
12:51:2111.2011.2511.200135596
12:51:1611.2011.2511.200235595
12:51:1111.2011.2511.200435593
12:51:0611.2011.2511.25+0.052835589
12:51:0111.2011.2511.200535561
12:50:5611.2011.2511.200735556
12:50:5111.2011.2511.200235549
12:50:4611.2011.2511.200535547
12:50:4111.2011.2511.200335542
12:50:3611.2011.2511.25+0.05935539
12:50:3111.2011.2511.25+0.05135530
12:50:2611.2011.2511.25+0.05135529
12:50:2111.2011.2511.25+0.05235528
12:50:1611.2011.2511.200335526
12:50:1111.2011.2511.200335523
12:50:0611.2011.2511.25+0.051235520
12:50:0111.2011.2511.200335508
12:49:5511.2011.2511.200135505
12:49:5011.2011.2511.200135504
12:49:4511.2011.2511.200235503
12:49:4011.2011.2511.25+0.05735501
12:49:3511.2011.2511.25+0.053035494
12:49:3011.2011.2511.200335464
12:49:2511.2011.2511.200135461
12:49:2011.2011.2511.200435460
12:49:1511.2011.2511.200235456
12:49:1011.2011.2511.25+0.051635454
12:49:0511.2011.2511.200535438
12:49:0011.2011.2511.200135433
12:48:5511.2011.2511.200135432
12:48:5011.2011.2511.200235431
12:48:4511.2011.2511.25+0.05835429
12:48:4011.2011.2511.200135421
12:48:3511.2011.2511.200335420
12:48:3011.2011.2511.2002135417
12:48:2511.2011.2511.200335396
12:48:2011.2011.2511.200635393
12:48:1511.2011.2511.25+0.053435387
12:48:1011.2011.2511.25+0.05635353
12:48:0511.2011.2511.25+0.05235347
12:48:0011.2011.2511.25+0.05235345
12:47:5511.2011.2511.25+0.05335343
12:47:5011.2011.2511.25+0.05235340
12:47:4511.2011.2511.25+0.05735338
12:47:4011.2011.2511.200435331
12:47:3411.2011.2511.25+0.052935327
12:47:2911.2011.2511.25+0.05135298
12:47:2411.2011.2511.25+0.05235297
12:47:1911.2011.2511.25+0.05835295
12:47:1411.2011.2511.200635287
12:47:0911.2011.2511.25+0.051535281
12:47:0411.2011.2511.25+0.05235266
12:46:5911.2011.2511.25+0.05135264
12:46:5411.2011.2511.25+0.05235263
12:46:4911.2011.2511.25+0.05735261
12:46:4411.2011.2511.200235254
12:46:3911.2011.2511.200335252
12:46:3411.2011.2511.200435249
12:46:2911.2011.2511.25+0.05135245
12:46:2411.2011.2511.25+0.05835244
12:46:1911.2011.2511.200235236
12:46:1411.2011.2511.25+0.05135234
12:46:0911.2011.2511.25+0.05435233
12:46:0411.2011.2511.25+0.05135229
12:45:5911.2011.2511.25+0.05235228
12:45:5411.2011.2511.25+0.05735226
12:45:4911.2011.2511.200535219
12:45:4411.2011.2511.25+0.053235214
12:45:3911.2011.2511.25+0.05135182
12:45:3411.2011.2511.25+0.05235181
12:45:2911.2011.2511.25+0.05535179
12:45:2411.2011.2511.25+0.05735174
12:45:1911.2011.2511.25+0.05135167
12:45:1411.2011.2511.25+0.05135166
12:45:0911.2011.2511.25+0.05535165
12:45:0411.2011.2511.25+0.05235160
12:44:5911.2011.2511.25+0.05735158
12:44:5411.2011.2511.25+0.053035151
12:44:4911.2011.2511.200135121
12:44:4411.2011.2511.200235120
12:44:3911.2011.2511.25+0.05235118
12:44:3411.2011.2511.200435116
12:44:2911.2011.2511.25+0.05735112
12:44:2411.2011.2511.25+0.05135105
12:44:1911.2011.2511.25+0.05135104
12:44:1411.2011.2511.25+0.05135103
12:44:0911.2011.2511.25+0.05235102
12:44:0411.2011.2511.25+0.05735100
12:43:5911.2011.2511.200135093
12:43:5411.2011.2511.200635092
12:43:4911.2011.2511.200235086
12:43:4411.2011.2511.25+0.05135084
12:43:3911.2011.2511.25+0.05735083
12:43:3311.2011.2511.25+0.053835076
12:43:2811.2011.2511.200135038
12:43:2311.2011.2511.200135037
12:43:1811.2011.2511.200235036
12:43:1311.2011.2511.25+0.05235034
12:43:0811.2011.2511.25+0.05435032
12:43:0311.2011.2511.25+0.051035028
12:42:5811.2011.2511.200235018
12:42:5311.2011.2511.25+0.05135016
12:42:4811.2011.2511.25+0.05235015
12:42:4311.2011.2511.25+0.05235013
12:42:3811.2011.2511.25+0.05735011
12:42:3311.2011.2511.200135004
12:42:2811.2011.2511.200135003
12:42:2311.2011.2511.200135002
12:42:1811.2011.2511.200235001
12:42:1311.2011.2511.200234999
12:42:0811.2011.2511.25+0.051134997
12:42:0311.2011.2511.2003334986
12:41:5811.2011.2511.25+0.05234953
12:41:5311.2011.2511.200234951
12:41:4811.2011.2511.200134949
12:41:4311.2011.2511.2003634948
12:41:3811.2011.2511.200334912
12:41:3311.2011.2511.25+0.052934909
12:41:2811.2011.2511.25+0.05234880
12:41:2311.2011.2511.25+0.05134878
12:41:1811.2011.2511.25+0.05134877
12:41:1311.2011.2511.25+0.05734876
12:41:0811.2011.2511.25+0.05534869
12:41:0311.2011.2511.25+0.05234864
12:40:5811.2011.2511.200234862
12:40:5311.2011.2511.200234860
12:40:4811.2011.2511.25+0.05134858
12:40:4311.2011.2511.25+0.051234857
12:40:3811.2011.2511.25+0.05134845
12:40:3311.2011.2511.25+0.05234844
12:40:2811.2011.2511.200134842
12:40:2311.2011.2511.200134841
12:40:1811.2011.2511.2001234840
12:40:1311.2011.2511.25+0.05134828
12:40:0811.2011.2511.25+0.05634827
12:40:0311.2011.2511.200234821
12:39:5811.2011.2511.25+0.05134819
12:39:5311.2011.2511.25+0.05234818
12:39:4711.2011.2511.25+0.05834816
12:39:4211.2011.2511.25+0.053134808
12:39:3711.2011.2511.200634777
12:39:3211.2011.2511.25+0.052934771
12:39:2711.2011.2511.200334742
12:39:2211.2011.2511.25+0.05734739
12:39:1711.2011.2511.25+0.05134732
12:39:1211.2011.2511.25+0.05234731
12:39:0711.2011.2511.25+0.05434729
12:39:0211.2011.2511.200234725
12:38:5711.2011.2511.25+0.05134723
12:38:5211.2011.2511.25+0.05734722
12:38:4711.2011.2511.200234715
12:38:4211.2011.2511.25+0.05234713
12:38:3711.2011.2511.200734711
12:38:3211.2011.2511.2005534704
12:38:2711.2011.2511.25+0.051134649
12:38:2211.2011.2511.25+0.05734638
12:38:1711.2011.2511.25+0.05234631
12:38:1211.2011.2511.200334629
12:38:0711.2011.2511.200634626
12:38:0211.2011.2511.200534620
12:37:5711.2011.2511.25+0.05734615
12:37:5211.2011.2511.200734608
12:37:4711.2011.2511.25+0.055534601
12:37:4211.1511.2011.20011934546
12:37:3711.1511.2011.2002934427
12:37:3211.1511.2011.15-0.05334398
12:37:2711.1511.2011.200734395
12:37:2211.1511.2011.2002834388
12:37:1711.1511.2011.200234360
12:37:1211.1511.2011.200134358
12:37:0711.1511.2011.200134357
12:37:0211.1511.2011.200734356
12:36:5711.1511.2011.200234349
12:36:5211.1511.2011.200634347
12:36:4611.1511.2011.200134341
12:36:4111.1511.2011.2001034340
12:36:3611.1511.2011.200934330
12:36:3111.1511.2011.200734321
12:36:2611.1511.2011.200534314
12:36:2111.1511.2011.15-0.05234309
12:36:1611.1511.2011.15-0.05334307
12:36:1111.1511.2011.200134304
12:36:0611.1511.2011.200734303
12:36:0111.1511.2011.2002234296
12:35:5611.1511.2011.200134274
12:35:5111.1511.2011.200134273
12:35:4611.1511.2011.200134272
12:35:4111.1511.2011.2003834271
12:35:3611.1511.2011.2004734233
12:35:3111.1511.2011.2003034186
12:35:2611.1511.2011.200534156
12:35:2111.1511.2011.200134151
12:35:1611.1511.2011.20011134150
12:35:1111.1511.2011.200834039
12:35:0611.1511.2011.200834031
12:35:0111.1511.2011.200134023
12:34:5611.1511.2011.2002634022
12:34:5111.1511.2011.15-0.05233996
12:34:4611.1511.2011.200133994
12:34:4111.1511.2011.200733993
12:34:3611.1511.2011.200633986
12:34:3111.1511.2011.15-0.05133980
12:34:2611.1511.2011.15-0.05133979
12:34:2111.1511.2011.15-0.05533978
12:34:1611.1511.2011.200133973
12:34:1111.1511.2011.200833972
12:34:0611.1511.2011.15-0.05133964
12:34:0111.1511.2011.15-0.05733963
12:33:5611.1511.2011.200233956
12:33:5111.1511.2011.15-0.05133954
12:33:4611.1511.2011.15-0.05433953
12:33:4111.1511.2011.2003633949
12:33:3611.1511.2011.200433913
12:33:3111.1511.2011.2001133909
12:33:2611.1511.2011.15-0.05233898
12:33:2111.1511.2011.15-0.05433896
12:33:1611.1511.2011.200833892
12:33:1111.1511.2011.200733884
12:33:0611.1511.2011.15-0.05633877
12:33:0111.1511.2011.200233871
12:32:5611.1511.2011.15-0.05233869
12:32:5111.1511.2011.200233867
12:32:4611.1511.2011.200833865
12:32:4111.1511.2011.15-0.05533857
12:32:3611.1511.2011.2003033852
12:32:3011.1511.2011.200133822
12:32:2511.1511.2011.200633821
12:32:2011.1511.2011.200833815
12:32:1511.1511.2011.200133807
12:32:1011.1511.2011.200133806
12:32:0511.1511.2011.200133805
12:32:0011.1511.2011.200233804
12:31:5511.1511.2011.200233802
12:31:5011.1511.2011.200733800
12:31:4511.1511.2011.15-0.05233793
12:31:4011.1511.2011.200133791
12:31:3511.1511.2011.2003233790
12:31:3011.1511.2011.15-0.05133758
12:31:2511.1511.2011.15-0.05933757
12:31:2011.1511.2011.200733748
12:31:1511.1511.2011.15-0.05133741
12:31:1011.1511.2011.15-0.05233740
12:31:0511.1511.2011.200133738
12:31:0011.1511.2011.200733737
12:30:5511.1511.2011.200733730
12:30:5011.1511.2011.15-0.05233723
12:30:4511.1511.2011.15-0.05133721
12:30:4011.1511.2011.15-0.05133720
12:30:3511.1511.2011.15-0.05233719
12:30:3011.1511.2011.15-0.05433717
12:30:2511.1511.2011.200733713
12:30:2011.1511.2011.15-0.05333706
12:30:1511.1511.2011.15-0.05333703
12:30:1011.1511.2011.15-0.05133700
12:30:0511.1511.2011.15-0.05833699
12:30:0011.1511.2011.200633691
12:29:5011.1511.2011.2006533685
12:29:4411.1511.2011.2002233620
12:29:3911.1511.2011.200133598
12:29:3411.1511.2011.2003233597
12:29:2911.1511.2011.200833565
12:29:0911.1511.2011.200433557
12:29:0411.1511.2011.2001033553
12:28:3411.1511.2011.200633543
12:28:2911.1511.2011.20010233537
12:28:0411.1511.2011.2001133435
12:27:3911.1511.2011.200633424
12:27:3411.1511.2011.2002833418
12:27:2911.1511.2011.200533390
12:27:2411.1511.2011.2002433385
12:27:1411.1511.2011.15-0.05133361
12:27:0911.1511.2011.200633360
12:26:4911.1511.2011.15-0.05433354
12:26:4411.1511.2011.15-0.05433350
12:26:3911.1511.2011.200633346
12:26:3411.1511.2011.200133340
12:26:2911.1511.2011.200333339
12:26:1411.1511.2011.200633336
12:26:0911.1511.2011.200533330
12:25:4311.1511.2011.15-0.05733325
12:25:3811.1511.2011.2002833318
12:25:2311.1511.2011.200633290
12:25:1811.1511.2011.200633284
12:25:0311.1511.2011.2002433278
12:24:4811.1511.2011.200633254
12:24:3811.1511.2011.200533248
12:24:3311.1511.2011.2002033243
12:24:2311.1511.2011.200633223
12:24:1311.1511.2011.200333217
12:24:0811.1511.2011.2001133214
12:23:5311.1511.2011.200633203
12:23:4311.1511.2011.15-0.05133197
12:23:3811.1511.2011.200433196
12:23:3311.1511.2011.2002933192
12:23:2811.1511.2011.200133163
12:23:2311.1511.2011.200633162
12:22:5811.1511.2011.200633156
12:22:4311.1511.2011.200133150
12:22:3811.1511.2011.2002133149
12:22:3311.1511.2011.15-0.05333128
12:22:2811.1511.2011.200633125
12:22:2311.1511.2011.2001033119
12:22:0811.1511.2011.200433109
12:22:0311.1511.2011.200433105
12:21:5811.1511.2011.200633101
12:21:5311.1511.2011.15-0.05233095
12:21:3811.1511.2011.15-0.05333093
12:21:3211.1511.2011.2003533090
12:21:2711.1511.2011.15-0.05133055
12:21:2211.1511.2011.15-0.051433054
12:21:1711.1511.2011.15-0.05433040
12:21:1211.1511.2011.15-0.05533036
12:21:0711.1511.2011.200233031
12:21:0211.1511.2011.200633029
12:20:5711.1511.2011.15-0.05133023
12:20:4711.1511.2011.15-0.05533022
12:20:4211.1511.2011.15-0.05133017
12:20:3711.1511.2011.2001133016
12:20:0711.1511.2011.200633005
12:20:0211.1511.2011.15-0.051132999
12:19:5711.1511.2011.15-0.0513032988
12:19:5211.1511.2011.2003732858
12:19:4711.1511.2011.2001032821
12:19:4211.1511.2011.2003532811
12:19:3611.1511.2011.200432776
12:19:1111.1511.2011.200632772
12:18:5611.1511.2011.200232766
12:18:4611.1511.2011.200132764
12:18:4111.1511.2011.200632763
12:18:3111.1511.2011.200132757
12:18:1611.1511.2011.200632756
12:18:0611.1511.2011.200432750
12:17:4611.1511.2011.200632746
12:17:3611.1511.2011.2005432740
12:17:3111.1511.2011.2002932686
12:17:2611.1511.2011.2002132657
12:17:2111.1511.2011.200632636
12:17:1111.1511.2011.200232630
12:16:5111.1511.2011.200632628
12:16:4111.1511.2011.2001632622
12:16:2111.1511.2011.200632606
12:16:0611.1511.2011.200432600
12:16:0111.1511.2011.200432596
12:15:5611.1511.2011.200632592
12:15:4111.1511.2011.2003032586
12:15:3611.1511.2011.2002932556
12:15:2611.1511.2011.200632527
12:15:2011.1511.2011.200332521
12:15:1011.1511.2011.2006032518
12:15:0511.1511.2011.2001932458
12:15:0011.1511.2011.200732439
12:14:3511.1511.2011.200532432
12:14:3011.1511.2011.200932427
12:14:0511.1511.2011.200432418
12:14:0011.1511.2011.200632414
12:13:4511.1511.2011.200332408
12:13:3511.1511.2011.2003932405
12:13:0511.1511.2011.200632366
12:13:0011.1511.2011.2002032360
12:12:4511.1511.2011.2003332340
12:12:3511.1511.2011.2001532307
12:12:3011.1511.2011.2002032292
12:12:1511.1511.2011.200132272
12:12:1011.1511.2011.200932271
12:11:5011.1511.2011.200132262
12:11:4011.1511.2011.2003532261
12:11:3511.1511.2011.200332226
12:11:2511.1511.2011.200132223
12:11:1511.1511.2011.20010632222
12:11:0511.1511.2011.200532116
12:11:0011.1511.2011.200132111
12:10:5011.1511.2011.15-0.05332110
12:10:4511.1511.2011.200632107
12:10:4011.1511.2011.200132101
12:10:3011.1511.2011.200232100
12:10:1911.1511.2011.2003032098
12:10:1411.1511.2011.200632068
12:09:5911.1511.2011.15-0.05132062
12:09:4911.1511.2011.200632061
12:09:3911.1511.2011.200532055
12:09:3411.1511.2011.2002932050
12:09:2911.1511.2011.15-0.05532021
12:09:2411.1511.2011.15-0.05132016
12:09:1911.1511.2011.200632015
12:09:0911.1511.2011.15-0.05132009
12:09:0411.1511.2011.15-0.051432008
12:08:5911.1511.2011.200231994
12:08:5411.1511.2011.200631992
12:08:2811.1511.2011.200331986
12:08:2311.1511.2011.200631983
12:08:0811.1511.2011.200431977
12:07:5811.1511.2011.200631973
12:07:4311.1511.2011.15-0.05131967
12:07:3811.1511.2011.15-0.05731966
12:07:3311.1511.2011.2005431959
12:07:2811.1511.2011.200631905
12:07:0311.1511.2011.15-0.05831899
12:06:5811.1511.2011.200631891
12:06:5311.1511.2011.200331885
12:06:4811.1511.2011.200131882
12:06:4311.1511.2011.200231881
12:06:3311.1511.2011.200631879
12:06:2311.1511.2011.200431873
12:06:0811.1511.2011.200331869
12:06:0311.1511.2011.200631866
12:05:5811.1511.2011.200131860
12:05:5311.1511.2011.15-0.05331859
12:05:3311.1511.2011.2003531856
12:05:1311.1511.2011.200231821
12:05:0811.1511.2011.2003731819
12:05:0311.1511.2011.200531782
12:04:3711.1511.2011.200631777
12:04:1211.1511.2011.200631771
12:03:4211.1511.2011.2003531765
12:03:3211.1511.2011.15-0.05231730
12:03:2711.1511.2011.15-0.052031728
12:03:2211.1511.2011.2001031708
12:03:1711.1511.2011.200631698
12:03:1211.1511.2011.200331692
12:02:4711.1511.2011.2003431689
12:02:3711.1511.2011.15-0.05231655
12:02:3211.1511.2011.15-0.05131653
12:02:1711.1511.2011.200631652
12:01:5211.1511.2011.2001131646
12:01:3211.1511.2011.2003031635
12:01:2211.1511.2011.200631605
12:00:5211.1511.2011.200631599
12:00:3711.1511.2011.200131593
12:00:3211.1511.2011.200331592
12:00:2711.1511.2011.2003431589
12:00:1711.1511.2011.15-0.05131555
11:59:5611.1511.2011.200631554
11:59:3111.1511.2011.2003531548
11:59:2111.1511.2011.2001031513
11:59:1611.1511.2011.200731503
11:59:0611.1511.2011.2002031496
11:59:0111.1511.2011.200631476
11:58:3111.1511.2011.200631470
11:58:2611.1511.2011.200431464
11:58:1611.1511.2011.2002031460
11:58:0611.1511.2011.2003631440
11:57:4111.1511.2011.15-0.05131404
11:57:3611.1511.2011.200631403
11:57:3111.1511.2011.2003231397
11:57:1011.1511.2011.200631365
11:57:0011.1511.2011.200131359
11:56:4011.1511.2011.200631358
11:56:3511.1511.2011.15-0.05131352
11:56:3011.1511.2011.15-0.052031351
11:56:1511.1511.2011.200631331
11:56:1011.1511.2011.15-0.05131325
11:56:0511.1511.2011.15-0.051431324
11:55:5011.1511.2011.15-0.051731310
11:55:4511.1511.2011.2001631293
11:55:4011.1511.2011.15-0.05331277
11:55:3511.1511.2011.2002931274
11:55:1511.1511.2011.2003231245
11:54:5011.1511.2011.200631213
11:54:4511.1511.2011.200231207
11:54:4011.1511.2011.200431205
11:54:3011.1511.2011.15-0.05131201
11:54:2511.1511.2011.200331200
11:54:2011.1511.2011.200631197
11:54:1511.1511.2011.200131191
11:54:0511.1511.2011.200431190
11:53:5511.1511.2011.200331186
11:53:5011.1511.2011.200631183
11:53:4011.1511.2011.200231177
11:53:3511.1511.2011.2002931175
11:53:2511.1511.2011.200631146
11:53:2011.1511.2011.200531140
11:52:5411.1511.2011.200631135
11:52:4911.1511.2011.2001931129
11:52:4411.1511.2011.15-0.05331110
11:52:2911.1511.2011.200631107
11:52:2411.1511.2011.200631101
11:52:1911.1511.2011.200231095
11:52:1411.1511.2011.15-0.05231093
11:52:0411.1511.2011.200831091
11:51:5911.1511.2011.200631083
11:51:5411.1511.2011.2002031077
11:51:4911.1511.2011.200431057
11:51:3911.1511.2011.200631053
11:51:3411.1511.2011.2002931047
11:51:2911.1511.2011.200631018
11:51:1411.1511.2011.200131012
11:51:0411.1511.2011.200631011
11:50:5411.1511.2011.200131005
11:50:4911.1511.2011.200131004
11:50:4411.1511.2011.200131003
11:50:3911.1511.2011.15-0.05231002
11:50:3411.1511.2011.2006031000
11:50:2911.1511.2011.2002730940
11:50:2411.1511.2011.15-0.05330913
11:50:1911.1511.2011.200530910
11:50:1411.1511.2011.200530905
11:50:0911.1511.2011.200630900
11:50:0411.1511.2011.200630894
11:49:4811.1511.2011.200230888
11:49:3811.1511.2011.200630886
11:49:3311.1511.2011.2002930880
11:49:1811.1511.2011.15-0.05130851
11:49:1311.1511.2011.15-0.05730850
11:49:0811.1511.2011.200330843
11:49:0311.1511.2011.200330840
11:48:4811.1511.2011.200530837
11:48:4311.1511.2011.200630832
11:48:3811.1511.2011.200130826
11:48:1811.1511.2011.15-0.05130825
11:48:1311.1511.2011.200630824
11:48:0811.1511.2011.2002330818
11:47:5311.1511.2011.200230795
11:47:4811.1511.2011.200630793
11:47:3811.1511.2011.2001630787
11:47:3311.1511.2011.2002930771
11:47:1811.1511.2011.200630742
11:47:0811.1511.2011.200330736
11:46:4811.1511.2011.2009530733
11:46:2211.1511.2011.200630638
11:46:0711.1511.2011.200730632
11:46:0211.1511.2011.200430625
11:45:5711.1511.2011.200430621
11:45:5211.1511.2011.200630617
11:45:4711.1511.2011.2003630611
11:45:3711.1511.2011.2003330575
11:45:3211.1511.2011.200330542
11:45:2711.1511.2011.200630539
11:45:2211.1511.2011.200130533
11:45:1711.1511.2011.15-0.05230532
11:45:0711.1511.2011.200130530
11:44:5711.1511.2011.200630529
11:44:4711.1511.2011.15-0.051230523
11:44:4211.1511.2011.200630511
11:44:2711.1511.2011.200830505
11:44:0211.1511.2011.15-0.051030497
11:43:4211.1511.2011.15-0.05130487
11:43:3711.1511.2011.2003230486
11:43:3211.1511.2011.200630454
11:43:2211.1511.2011.2002630448
11:43:0711.1511.2011.200630422
11:42:5211.1511.2011.15-0.05130416
11:42:4711.1511.2011.15-0.05130415
11:42:3711.1511.2011.200930414
11:42:3211.1511.2011.15-0.05230405
11:42:2711.1511.2011.15-0.05130403
11:42:0611.1511.2011.200930402
11:42:0111.1511.2011.200530393
11:41:4111.1511.2011.200630388
11:41:3111.1511.2011.2002930382
11:41:2611.1511.2011.15-0.05330353
11:41:1111.1511.2011.200630350
11:41:0111.1511.2011.2003030344
11:40:4611.1511.2011.200630314
11:40:2111.1511.2011.200130308
11:40:1611.1511.2011.200630307
11:40:0611.1511.2011.200330301
11:40:0111.1511.2011.200330298
11:39:5111.1511.2011.200630295
11:39:3511.1511.2011.2003430289
11:39:2011.1511.2011.200630255
11:39:1511.1511.2011.200330249
11:39:0511.1511.2011.2002930246
11:39:0011.1511.2011.15-0.05130217
11:38:5011.1511.2011.200630216
11:38:2511.1511.2011.200630210
11:38:2011.1511.2011.200130204
11:38:1511.1511.2011.200330203
11:37:5511.1511.2011.200630200
11:37:5011.1511.2011.200230194
11:37:4011.1511.2011.200430192
11:37:3511.1511.2011.2006330188
11:37:2511.1511.2011.200630125
11:37:0011.1511.2011.200630119
11:36:4511.1511.2011.2002630113
11:36:3011.1511.2011.200630087
11:36:1511.1511.2011.15-0.05230081
11:36:1011.1511.2011.15-0.05930079
11:36:0511.1511.2011.200630070
11:36:0011.1511.2011.200130064
11:35:3911.1511.2011.15-0.05130063
11:35:3411.1511.2011.2003530062
11:35:2911.1511.2011.200330027
11:35:1911.1511.2011.15-0.05130024
11:35:1411.1511.2011.200530023
11:35:0911.1511.2011.15-0.052030018
11:34:4911.1511.2011.200329998
11:34:3911.1511.2011.15-0.051029995
11:34:1411.1511.2011.15-0.051329985
11:34:0911.1511.2011.200629972
11:33:5911.1511.2011.15-0.05329966
11:33:5411.1511.2011.2003329963
11:33:4411.1511.2011.200629930
11:33:3911.1511.2011.15-0.05229924
11:33:3411.1511.2011.2003229922
11:33:2411.1511.2011.200629890
11:33:1911.1511.2011.200129884
11:33:1411.1511.2011.200629883
11:32:4411.1511.2011.2001129877
11:32:1911.1511.2011.200629866
11:32:0411.1511.2011.2005929860
11:31:5911.1511.2011.200329801
11:31:4911.1511.2011.200629798
11:31:3411.1511.2011.2002929792
11:31:2411.1511.2011.200629763
11:31:1411.1511.2011.15-0.05129757
11:30:5311.1511.2011.200629756
11:30:2811.1511.2011.200629750
11:29:5811.1511.2011.200629744
11:29:3811.1511.2011.2008329738
11:29:3311.1511.2011.15-0.05229655
11:29:2811.1511.2011.200629653
11:29:0211.1511.2011.200629647
11:28:4711.1511.2011.15-0.05529641
11:28:3711.1511.2011.15-0.05129636
11:28:3211.1511.2011.200629635
11:28:1211.1511.2011.2005029629
11:28:0711.1511.2011.200629579
11:28:0211.1511.2011.15-0.05129573
11:27:5211.1511.2011.200129572
11:27:4211.1511.2011.2002929571
11:27:3711.1511.2011.2001629542
11:27:3211.1511.2011.200529526
11:27:1711.1511.2011.200529521
11:27:0711.1511.2011.200629516
11:27:0211.1511.2011.2002529510
11:26:4711.1511.2011.2007129485
11:26:4211.1511.2011.2001129414
11:26:2211.1511.2011.200129403
11:26:1711.1511.2011.2001029402
11:26:1211.1511.2011.200629392
11:25:5711.1511.2011.2006029386
11:25:4711.1511.2011.15-0.05329326
11:25:4211.1511.2011.2002629323
11:25:3711.1511.2011.2002929297
11:25:3211.1511.2011.15-0.05129268
11:25:2711.1511.2011.15-0.05729267
11:25:1711.1511.2011.2001129260
11:25:0611.1511.2011.2001029249
11:24:5611.1511.2011.200129239
11:24:4611.1511.2011.200629238
11:24:4111.1511.2011.200329232
11:24:2611.1511.2011.2004329229
11:24:2111.1511.2011.15-0.052729186
11:23:5611.1511.2011.2001029159
11:23:5111.1511.2011.200629149
11:23:4111.1511.2011.2002929143
11:23:2611.1511.2011.200629114
11:23:0111.1511.2011.200129108
11:22:5611.1511.2011.200629107
11:22:4111.1511.2011.200129101
11:22:3111.1511.2011.2004229100
11:22:2611.1511.2011.200629058
11:22:0611.1511.2011.200229052
11:22:0111.1511.2011.200629050
11:21:4111.1511.2011.15-0.056829044
11:21:3611.1511.2011.2002928976
11:21:3111.1511.2011.200628947
11:21:1611.1511.2011.15-0.05128941
11:21:1111.1511.2011.15-0.051328940
11:21:0611.1511.2011.15-0.05128927
11:21:0111.1511.2011.2001128926
11:20:5111.1511.2011.15-0.05228915
11:20:4611.1511.2011.2001128913
11:20:4111.1511.2011.15-0.05128902
11:20:3611.1511.2011.200628901
11:20:3111.1511.2011.15-0.05228895
11:20:2611.1511.2011.15-0.051828893
11:20:2111.1511.2011.200128875
11:20:1611.1511.2011.15-0.05428874
11:20:1111.1511.2011.2004228870
11:20:0611.1511.2011.200628828
11:20:0111.1511.2011.15-0.05128822
11:19:5511.1511.2011.2001828821
11:19:5011.1511.2011.15-0.05228803
11:19:4511.1511.2011.15-0.05628801
11:19:4011.1511.2011.200728795
11:19:3511.1511.2011.2002928788
11:19:1511.1511.2011.15-0.05128759
11:19:1011.1511.2011.200628758
11:19:0511.1511.2011.15-0.05128752
11:18:5011.1511.2011.15-0.05328751
11:18:4511.1511.2011.15-0.05128748
11:18:4011.1511.2011.200628747
11:18:2011.1511.2011.200128741
11:18:1511.1511.2011.2001128740
11:18:1011.1511.2011.15-0.05228729
11:18:0511.1511.2011.15-0.05728727
11:17:5011.1511.2011.15-0.05428720
11:17:4511.1511.2011.200728716
11:17:3911.1511.2011.2002928709
11:17:2411.1511.2011.15-0.05128680
11:17:1911.1511.2011.200628679
11:16:4911.1511.2011.2001128673
11:16:3911.1511.2011.15-0.05128662
11:16:3411.1511.2011.15-0.051228661
11:16:2911.1511.2011.15-0.0511728649
11:16:2411.1511.2011.200628532
11:15:5411.1511.2011.15-0.05728526
11:15:4911.1511.2011.2007428519
11:15:4411.1511.2011.200528445
11:15:3911.1511.2011.15-0.05328440
11:15:3411.1511.2011.2002928437
11:15:1411.1511.2011.200128408
11:14:5411.1511.2011.15-0.05128407
11:14:4911.1511.2011.15-0.05128406
11:14:4411.1511.2011.15-0.051028405
11:14:3911.1511.2011.2003028395
11:13:5411.1511.2011.15-0.05228365
11:13:4911.1511.2011.200128363
11:13:4311.1511.2011.15-0.05328362
11:13:3811.1511.2011.2002928359
11:13:3311.1511.2011.15-0.05128330
11:13:2811.1511.2011.2001028329
11:12:2311.1511.2011.200528319
11:12:1811.1511.2011.15-0.05928314
11:12:1311.1511.2011.2009528305
11:11:4311.1511.2011.15-0.05128210
11:11:3811.1511.2011.15-0.05328209
11:11:3311.1511.2011.2002928206
11:11:0311.1511.2011.200528177
11:10:5811.1511.2011.15-0.05228172
11:10:4811.1511.2011.200228170
11:10:2311.1511.2011.200228168
11:09:4711.1511.2011.15-0.05128166
11:09:4211.1511.2011.15-0.05328165
11:09:3711.1511.2011.2002928162
11:09:2711.1511.2011.15-0.05328133
11:09:2211.1511.2011.200528130
11:09:1711.1511.2011.15-0.05328125
11:09:0211.1511.2011.200128122
11:08:5711.1511.2011.15-0.05928121
11:08:5211.1511.2011.15-0.059528112
11:08:4711.2011.2511.2003228017
11:08:4211.2011.2511.25+0.051227985
11:08:3711.2011.2511.2002027973
11:08:3211.2011.2511.200727953
11:08:2711.2011.2511.2001727946
11:08:2211.2011.2511.20010027929
11:08:1211.2011.2511.200327829
11:08:0711.2011.2511.25+0.053027826
11:08:0211.2011.2511.200127796
11:07:5711.2011.2511.25+0.051227795
11:07:5211.2011.2511.200227783
11:07:3711.2011.2511.200427781
11:07:3211.2011.2511.25+0.052927777
11:07:2711.2011.2511.2001227748
11:07:2211.2011.2511.20012027736
11:07:1711.2011.2511.200527616
11:07:1211.2011.2511.2005227611
11:07:0711.2011.2511.2001127559
11:07:0211.2011.2511.2005127548
11:06:5711.2011.2511.2004927497
11:06:5111.2011.2511.20049927448
11:06:4611.2011.2511.200226949
11:06:4111.2011.2511.25+0.051226947
11:06:3611.2011.2511.200126935
11:06:3111.2011.2511.200626934
11:06:1611.2011.2511.200426928
11:06:1111.2011.2511.2002026924
11:06:0111.2011.2511.200126904
11:05:5611.2011.2511.25+0.051226903
11:05:5111.2011.2511.200126891
11:05:4611.2011.2511.2006026890
11:05:4111.2011.2511.20063126830
11:05:3611.2011.2511.20040526199
11:05:2611.2011.2511.25+0.055525794
11:05:2111.2011.2511.25+0.055425739
11:05:1611.2011.2511.25+0.056625685
11:05:1111.2011.2511.25+0.052825619
11:05:0611.2011.2511.2001025591
11:05:0111.2011.2511.25+0.055525581
11:04:5611.2011.2511.25+0.055425526
11:04:5111.2011.2511.25+0.05525472
11:04:4111.2011.2511.25+0.05225467
11:04:3611.2011.2511.25+0.051225465
11:04:3111.2011.2511.25+0.0510825453
11:04:2611.2011.2511.25+0.056325345
11:04:2111.2011.2511.25+0.055425282
11:04:0111.2011.2511.25+0.05225228
11:03:5611.2011.2511.25+0.051225226
11:03:5111.2011.2511.25+0.055425214
11:03:3611.2011.2511.25+0.05425160
11:03:3111.2011.2511.25+0.052925156
11:03:2611.2011.2511.200725127
11:03:2111.2011.2511.2007225120
11:03:1611.2011.2511.200125048
11:03:0611.2011.2511.200125047
11:03:0111.2011.2511.25+0.05325046
11:02:4611.2011.2511.200325043
11:02:4011.2011.2511.200125040
11:02:3511.2011.2511.25+0.05425039
11:02:3011.2011.2511.2001725035
11:02:1011.2011.2511.200525018
11:02:0511.2011.2511.200125013
11:02:0011.2011.2511.25+0.05225012
11:01:4511.2011.2511.2001125010
11:01:4011.2011.2511.200324999
11:01:3511.2011.2511.25+0.053324996
11:01:0511.2011.2511.25+0.05424963
11:01:0011.2011.2511.200524959
11:00:5511.2011.2511.25+0.054324954
11:00:3011.2011.2511.25+0.05324911
11:00:2511.2011.2511.200324908
11:00:2011.2011.2511.2003324905
11:00:0511.2011.2511.25+0.05324872
11:00:0011.2011.2511.2001024869
10:59:5511.2011.2511.2005024859
10:59:3411.2011.2511.25+0.052924809
10:59:2911.2011.2511.25+0.05424780
10:59:1411.2011.2511.2001024776
10:59:0911.2011.2511.200324766
10:58:5411.2011.2511.2001024763
10:58:4911.2011.2511.2001024753
10:58:4411.2011.2511.200424743
10:58:1911.2011.2511.200424739
10:57:5411.2011.2511.200124735
10:57:4911.2011.2511.200224734
10:57:4411.2011.2511.25+0.05524732
10:57:3911.2011.2511.200124727
10:57:3411.2011.2511.25+0.052924726
10:57:2411.2011.2511.200224697
10:57:1911.2011.2511.2008624695
10:57:1411.2011.2511.25+0.05124609
10:57:0411.2011.2511.25+0.05424608
10:56:4411.2011.2511.200224604
10:56:3911.2011.2511.200524602
10:56:3411.2011.2511.25+0.05424597
10:56:2911.2011.2511.200524593
10:56:2411.2011.2511.25+0.05524588
10:55:4311.2011.2511.25+0.05224583
10:55:3811.2011.2511.25+0.05624581
10:55:3311.2011.2511.25+0.052924575
10:55:2811.2011.2511.2001024546
10:55:1311.2011.2511.2001024536
10:54:5311.2011.2511.200124526
10:54:4811.2011.2511.25+0.05624525
10:53:5811.2011.2511.25+0.05624519
10:53:5311.2011.2511.200124513
10:53:4811.2011.2511.200124512
10:53:4311.2011.2511.200424511
10:53:3811.2011.2511.25+0.052924507
10:53:2811.2011.2511.200124478
10:53:1811.2011.2511.200524477
10:53:0811.2011.2511.25+0.05624472
10:52:4811.2011.2511.200624466
10:52:4311.2011.2511.2001724460
10:52:3811.2011.2511.20016524443
10:52:3311.2011.2511.25+0.05124278
10:52:2311.2011.2511.25+0.05124277
10:52:1311.2011.2511.25+0.05624276
10:51:3711.2011.2511.200324270
10:51:3211.2011.2511.25+0.052924267
10:51:2211.2011.2511.200124238
10:51:1711.2011.2511.25+0.05724237
10:51:1211.2011.2511.25+0.052324230
10:51:0711.2011.2511.25+0.053924207
10:50:4211.2011.2511.200124168
10:50:3711.2011.2511.2001724167
10:50:3211.2011.2511.2006424150
10:50:0711.2011.2511.25+0.05724086
10:49:4711.2011.2511.200124079
10:49:4211.2011.2511.200224078
10:49:3611.2011.2511.25+0.052924076
10:49:3111.2011.2511.200124047
10:49:2611.2011.2511.200224046
10:49:1111.2011.2511.25+0.05724044
10:48:4611.2011.2511.200124037
10:48:4111.2011.2511.2001124036
10:48:3611.2011.2511.200624025
10:48:3111.2011.2511.2001224019
10:48:1611.2011.2511.200524007
10:48:1111.2011.2511.200424002
10:48:0611.2011.2511.25+0.05923998
10:48:0111.2011.2511.200523989
10:47:4611.2011.2511.200123984
10:47:4111.2011.2511.2001323983
10:47:3611.2011.2511.25+0.052923970
10:47:3111.2011.2511.200923941
10:47:2611.2011.2511.200623932
10:47:2111.2011.2511.2007623926
10:47:1611.2011.2511.20019223850
10:47:1111.2011.2511.20050023658
10:47:0111.2011.2511.25+0.05423158
10:46:5611.2011.2511.20010023154
10:46:4111.2011.2511.25+0.05823054
10:46:1611.2011.2511.25+0.051223046
10:46:1111.2011.2511.25+0.05523034
10:45:4111.2011.2511.200323029
10:45:3611.2011.2511.25+0.052923026
10:45:3111.2011.2511.2001222997
10:45:2011.2011.2511.25+0.05222985
10:45:0011.2011.2511.200122983
10:44:5511.2011.2511.200422982
10:44:1011.2011.2511.25+0.05922978
10:43:5011.2011.2511.200122969
10:43:4511.2011.2511.200222968
10:43:4011.2011.2511.2002322966
10:43:3511.2011.2511.25+0.052922943
10:43:2011.2011.2511.200122914
10:43:1511.2011.2511.200222913
10:43:0511.2011.2511.200122911
10:42:5511.2011.2511.25+0.05922910
10:42:4511.2011.2511.200122901
10:42:4011.2011.2511.200522900
10:42:3511.2011.2511.2006922895
10:42:3011.2011.2511.20010022826
10:42:2511.2011.2511.25+0.05122726
10:42:1011.2011.2511.200222725
10:42:0511.2011.2511.200822723
10:42:0011.2011.2511.2009222715
10:41:5511.2011.2511.20021322623
10:41:5011.2011.2511.25+0.051622410
10:41:4511.2011.2511.2001122394
10:41:4011.2011.2511.25+0.051222383
10:41:3511.1511.2011.2007422371
10:41:3011.1511.2011.2001322297
10:41:2011.1511.2011.2001222284
10:41:1511.1511.2011.15-0.05822272
10:41:1011.1511.2011.2008422264
10:41:0511.1511.2011.200522180
10:41:0011.1511.2011.15-0.054222175
10:40:5511.1511.2011.2001222133
10:40:5011.1511.2011.200122121
10:40:4011.1511.2011.15-0.05122120
10:40:3411.1511.2011.15-0.05222119
10:40:2911.1511.2011.15-0.052322117
10:40:1911.1511.2011.15-0.054222094
10:40:1411.2011.2511.20048022052
10:40:0911.2011.2511.2005421572
10:40:0411.2011.2511.20054521518
10:39:5911.2011.2511.20049920973
10:39:4411.2011.2511.25+0.052520474
10:39:3411.2011.2511.25+0.052920449
10:39:2911.2011.2511.2002320420
10:39:2411.2011.2511.25+0.05620397
10:39:1911.2011.2511.25+0.05320391
10:38:5911.2011.2511.25+0.05620388
10:38:3811.2011.2511.200120382
10:38:2811.2011.2511.2002020381
10:38:0311.2011.2511.25+0.05120361
10:37:5811.2011.2511.25+0.051020360
10:37:3311.2011.2511.25+0.052920350
10:37:2311.2011.2511.200220321
10:37:1811.2011.2511.25+0.052320319
10:37:0311.2011.2511.200220296
10:36:5811.2011.2511.2002120294
10:36:4811.2011.2511.25+0.05420273
10:36:3311.2011.2511.200120269
10:36:2811.2011.2511.25+0.051220268
10:36:2311.2011.2511.25+0.05320256
10:36:1811.2011.2511.25+0.05620253
10:36:1311.2011.2511.200120247
10:36:0811.2011.2511.25+0.05620246
10:35:5311.2011.2511.200220240
10:35:4811.2011.2511.2002020238
10:35:4311.2011.2511.200120218
10:35:3811.2011.2511.200320217
10:35:3311.2011.2511.25+0.052920214
10:35:2811.2011.2511.2001620185
10:35:2311.2011.2511.25+0.05520169
10:35:1811.2011.2511.25+0.05120164
10:35:0811.2011.2511.25+0.05620163
10:35:0311.2011.2511.25+0.05220157
10:34:5211.2011.2511.25+0.051020155
10:34:4711.2011.2511.25+0.05520145
10:34:4211.2011.2511.2001420140
10:34:3711.2011.2511.20019520126
10:34:3211.2011.2511.25+0.053519931
10:33:4711.2011.2511.25+0.05619896
10:33:3711.2011.2511.200219890
10:33:3211.2011.2511.25+0.052919888
10:33:2211.2011.2511.25+0.051019859
10:33:1711.2011.2511.200219849
10:33:1211.2011.2511.200119847
10:32:5211.2011.2511.200119846
10:32:3211.2011.2511.25+0.05519845
10:32:1711.2011.2511.25+0.05419840
10:32:0711.2011.2511.25+0.052619836
10:31:5211.2011.2511.25+0.051019810
10:31:4211.2011.2511.25+0.05519800
10:31:3711.2011.2511.25+0.053519795
10:31:2211.2011.2511.200119760
10:30:5211.2011.2511.25+0.05119759
10:30:4711.2011.2511.25+0.05119758
10:30:1711.2011.2511.25+0.051019757
10:29:5611.2011.2511.25+0.05319747
10:29:4611.2011.2511.200219744
10:29:4111.2011.2511.25+0.051219742
10:29:3611.2011.2511.25+0.053219730
10:29:3111.2011.2511.25+0.05319698
10:29:2111.2011.2511.200219695
10:29:1611.2011.2511.25+0.052319693
10:29:1111.2011.2511.200119670
10:29:0611.2011.2511.200119669
10:29:0111.2011.2511.25+0.051219668
10:28:5611.2011.2511.200119656
10:28:5111.2011.2511.200419655
10:28:4611.2011.2511.25+0.051019651
10:28:2611.2011.2511.200119641
10:28:2111.2011.2511.25+0.051219640
10:27:4611.2011.2511.200119628
10:27:4111.2011.2511.25+0.051219627
10:27:3611.2011.2511.25+0.052919615
10:27:2611.2011.2511.200119586
10:27:2111.2011.2511.2001519585
10:27:1011.2011.2511.25+0.05219570
10:27:0011.2011.2511.25+0.051219568
10:26:5511.2011.2511.25+0.053019556
10:26:4011.2011.2511.25+0.05619526
10:26:2011.2011.2511.25+0.051219520
10:26:0511.2011.2511.25+0.05519508
10:25:5011.2011.2511.200119503
10:25:4511.2011.2511.25+0.051119502
10:25:4011.2011.2511.25+0.051219491
10:25:3511.2011.2511.25+0.052919479
10:25:2511.2011.2511.200119450
10:25:2011.2011.2511.25+0.05619449
10:25:1011.2011.2511.200119443
10:25:0511.2011.2511.200119442
10:25:0011.2011.2511.25+0.051219441
10:24:5511.2011.2511.200119429
10:24:5011.2011.2511.2001519428
10:24:4011.2011.2511.200119413
10:24:3511.2011.2511.25+0.05619412
10:24:2511.2011.2511.200119406
10:24:2011.2011.2511.25+0.051219405
10:24:1511.2011.2511.25+0.051019393
10:24:1011.2011.2511.25+0.05619383
10:24:0011.2011.2511.25+0.05119377
10:23:5511.2011.2511.200419376
10:23:5011.2011.2511.2004919372
10:23:4511.2011.2511.20012719323
10:23:4011.2011.2511.200101619196
10:23:3511.2011.2511.25+0.054018180
10:23:2511.2011.2511.25+0.05218140
10:23:0911.2011.2511.25+0.05218138
10:23:0411.2011.2511.200218136
10:22:5911.2011.2511.25+0.051718134
10:22:3911.2011.2511.200118117
10:22:3411.2011.2511.25+0.05718116
10:22:2411.2011.2511.200118109
10:22:1911.2011.2511.25+0.051218108
10:22:1411.2011.2511.25+0.05118096
10:22:0911.2011.2511.25+0.05118095
10:22:0411.2011.2511.25+0.05518094
10:21:5411.2011.2511.25+0.051018089
10:21:4911.2011.2511.200118079
10:21:4411.2011.2511.200118078
10:21:3911.2011.2511.25+0.051418077
10:21:3411.2011.2511.25+0.053418063
10:21:2911.2011.2511.25+0.052318029
10:21:2411.2011.2511.200118006
10:21:1911.2011.2511.25+0.051218005
10:21:1411.2011.2511.25+0.05317993
10:21:0411.2011.2511.25+0.05317990
10:20:5911.2011.2511.25+0.051517987
10:20:5411.2011.2511.20010417972
10:20:4911.2511.3011.25+0.0538217868
10:20:4411.2511.3011.25+0.05117486
10:20:3911.2011.2511.25+0.051817485
10:20:3411.2011.2511.25+0.054717467
10:20:2911.2011.2511.25+0.0574817420
10:20:2411.2011.2511.200116672
10:20:1911.2011.2511.25+0.051216671
10:19:4811.2011.2511.200516659
10:19:4311.2011.2511.25+0.053016654
10:19:3811.2011.2511.25+0.052216624
10:19:3311.2011.2511.25+0.05116602
10:19:2811.2011.2511.25+0.05116601
10:19:2311.2011.2511.25+0.05116600
10:19:1811.2011.2511.25+0.051216599
10:19:1311.2011.2511.25+0.05816587
10:19:0811.2011.2511.25+0.051316579
10:19:0311.2011.2511.200116566
10:18:5811.2011.2511.25+0.051516565
10:18:5311.2011.2511.25+0.05316550
10:18:4811.2011.2511.200716547
10:18:4311.2011.2511.25+0.05216540
10:18:3811.2011.2511.25+0.05316538
10:18:3311.2011.2511.25+0.05316535
10:18:2811.2011.2511.25+0.05516532
10:18:2311.2011.2511.200116527
10:18:1811.2011.2511.25+0.051216526
10:17:4311.2011.2511.25+0.05316514
10:17:3811.2011.2511.25+0.051316511
10:17:3311.2011.2511.25+0.052916498
10:17:2811.2011.2511.25+0.051016469
10:17:2311.2011.2511.200716459
10:17:1811.2011.2511.25+0.057116452
10:17:0311.2011.2511.200116381
10:16:5811.2011.2511.25+0.051216380
10:16:1711.2011.2511.25+0.051216368
10:16:0211.2011.2511.25+0.051016356
10:15:5211.2011.2511.200116346
10:15:4211.2011.2511.200116345
10:15:3711.2011.2511.25+0.051216344
10:15:3211.2011.2511.25+0.053916332
10:15:2211.2011.2511.25+0.05216293
10:15:0211.2011.2511.200116291
10:14:5711.2011.2511.25+0.051716290
10:14:4211.2011.2511.200716273
10:14:3711.2011.2511.25+0.05816266
10:14:3211.2011.2511.25+0.05316258
10:14:2711.2011.2511.25+0.051116255
10:14:1711.2011.2511.25+0.051216244
10:14:1211.2011.2511.200416232
10:14:0711.2011.2511.25+0.055016228
10:14:0211.2011.2511.25+0.05516178
10:13:4211.2011.2511.200116173
10:13:3711.2011.2511.25+0.051216172
10:13:3211.2011.2511.25+0.052916160
10:13:2711.2011.2511.2001816131
10:13:2211.2011.2511.20019016113
10:13:1711.2511.3011.25+0.058915923
10:13:1211.2511.3011.25+0.0540115834
10:12:5211.2511.3011.25+0.05115433
10:12:4211.2511.3011.25+0.051215432
10:12:3211.2511.3011.25+0.05115420
10:12:1111.2011.2511.25+0.0533515419
10:12:0611.2011.2511.25+0.0530215084
10:12:0111.2011.2511.25+0.052814782
10:11:5611.2011.2511.25+0.051014754
10:11:5111.2011.2511.25+0.05914744
10:11:4611.2011.2511.25+0.053914735
10:11:4111.2011.2511.25+0.05414696
10:11:3611.2011.2511.25+0.053014692
10:11:2111.2011.2511.25+0.05214662
10:11:1611.2011.2511.25+0.052114660
10:11:0611.2011.2511.25+0.053314639
10:11:0111.2011.2511.25+0.051014606
10:10:5611.2011.2511.25+0.052314596
10:10:4111.2011.2511.25+0.05214573
10:10:3611.2011.2511.25+0.05114571
10:10:3111.2011.2511.25+0.05314570
10:10:1611.2011.2511.25+0.0510914567
10:10:1111.2011.2511.25+0.052014458
10:10:0611.2011.2511.25+0.052414438
10:09:5611.2011.2511.25+0.05114414
10:09:3511.2011.2511.25+0.053914413
10:09:3011.2011.2511.25+0.05314374
10:09:2511.2011.2511.25+0.053114371
10:09:1511.2011.2511.200414340
10:08:3511.2011.2511.25+0.05214336
10:08:1511.2011.2511.25+0.051214334
10:08:0511.2011.2511.25+0.052014322
10:08:0011.2011.2511.25+0.05514302
10:07:5511.2011.2511.25+0.055514297
10:07:5011.2011.2511.25+0.055514242
10:07:4511.2011.2511.25+0.0516914187
10:07:4011.2011.2511.25+0.055414018
10:07:3511.2011.2511.25+0.052913964
10:07:3011.2011.2511.25+0.054813935
10:07:2011.2011.2511.200113887
10:07:1511.2011.2511.25+0.05113886
10:07:1011.2011.2511.25+0.051413885
10:07:0511.2011.2511.25+0.05413871
10:06:5511.2011.2511.25+0.05313867
10:06:3511.2011.2511.25+0.05913864
10:06:3011.2011.2511.25+0.051213855
10:06:2011.2011.2511.25+0.05113843
10:06:0511.2011.2511.25+0.05913842
10:05:5511.2011.2511.200813833
10:05:4411.2011.2511.200413825
10:05:3911.2011.2511.25+0.053813821
10:05:2411.2011.2511.25+0.05313783
10:05:1911.2011.2511.200413780
10:05:1411.2011.2511.25+0.054313776
10:05:0911.2011.2511.25+0.057113733
10:05:0411.2011.2511.200113662
10:04:5911.2011.2511.2001013661
10:04:5411.2011.2511.200113651
10:04:4911.2011.2511.25+0.051013650
10:04:4411.2011.2511.25+0.05913640
10:04:3911.2011.2511.25+0.05113631
10:04:2911.2011.2511.25+0.05513630
10:04:2411.2011.2511.25+0.051013625
10:04:1911.2011.2511.200113615
10:04:1411.2011.2511.25+0.05913614
10:04:0911.2011.2511.200113605
10:04:0411.2011.2511.200813604
10:03:4911.2011.2511.25+0.05913596
10:03:4411.2011.2511.200313587
10:03:3911.2011.2511.25+0.052913584
10:03:3411.2011.2511.2002913555
10:03:2411.2011.2511.200213526
10:03:1911.2011.2511.25+0.052413524
10:03:1411.2011.2511.25+0.055213500
10:03:0911.2011.2511.25+0.05113448
10:02:5911.2011.2511.200113447
10:02:5411.2011.2511.25+0.051213446
10:02:4411.2011.2511.200113434
10:02:3911.2011.2511.200813433
10:02:3411.2011.2511.25+0.055013425
10:02:2911.2011.2511.200113375
10:02:2411.2011.2511.25+0.05913374
10:02:0411.2011.2511.200313365
10:01:5911.2011.2511.25+0.05913362
10:01:5411.2011.2511.25+0.05913353
10:01:4411.2011.2511.200413344
10:01:3911.2011.2511.25+0.052913340
10:01:3411.2011.2511.200113311
10:01:2911.2011.2511.25+0.051113310
10:01:2411.2011.2511.200813299
10:01:1411.2011.2511.200213291
10:01:0811.2011.2511.25+0.052113289
10:01:0311.2011.2511.2002113268
10:00:5811.2011.2511.25+0.0510913247
10:00:4311.2011.2511.25+0.05313138
10:00:3811.2011.2511.200213135
10:00:3311.2011.2511.25+0.054413133
10:00:2311.2011.2511.25+0.051013089
10:00:0811.2011.2511.2001013079
10:00:0311.2011.2511.200113069
09:59:5311.2011.2511.25+0.051013068
09:59:4311.2011.2511.25+0.052913058
09:59:3811.2011.2511.25+0.05913029
09:59:2311.2011.2511.25+0.05513020
09:59:1211.2011.2511.25+0.051713015
09:59:0211.2011.2511.2007012998
09:58:5711.2011.2511.25+0.051012928
09:58:4711.2011.2511.25+0.05112918
09:58:4211.2011.2511.25+0.05912917
09:58:3711.2011.2511.25+0.05312908
09:58:2711.2011.2511.25+0.05112905
09:58:1711.2011.2511.25+0.05912904
09:57:5711.2011.2511.200112895
09:57:5211.2011.2511.25+0.05412894
09:57:4711.2011.2511.25+0.05912890
09:57:4211.2011.2511.25+0.054012881
09:57:2711.2011.2511.25+0.051012841
09:57:2211.2011.2511.25+0.05912831
09:57:0211.2011.2511.2001012822
09:56:5211.2011.2511.25+0.05912812
09:56:4211.2011.2511.200212803
09:56:3711.2011.2511.25+0.05212801
09:56:2711.2011.2511.25+0.05912799
09:56:2211.2011.2511.25+0.055712790
09:56:1711.2011.2511.25+0.053512733
09:56:0711.2011.2511.25+0.053512698
09:55:5711.2011.2511.25+0.051912663
09:55:4211.2011.2511.25+0.05212644
09:55:3711.2011.2511.2001012642
09:55:3211.2011.2511.25+0.053812632
09:55:2711.2011.2511.2004112594
09:55:0711.2011.2511.25+0.05512553
09:55:0111.2011.2511.25+0.05912548
09:54:3611.2011.2511.25+0.051212539
09:54:2611.2011.2511.200112527
09:54:2111.2011.2511.25+0.051012526
09:54:1611.2011.2511.25+0.051012516
09:54:1111.2011.2511.200112506
09:54:0611.2011.2511.25+0.05912505
09:53:4611.2011.2511.200112496
09:53:4111.2011.2511.25+0.053812495
09:53:2611.2011.2511.200312457
09:53:2111.2011.2511.2002212454
09:53:1611.2011.2511.20023112432
09:53:1111.2011.2511.25+0.05912201
09:52:5611.2011.2511.200412192
09:52:5111.2011.2511.25+0.053612188
09:52:4611.2011.2511.25+0.05912152
09:52:4111.2011.2511.200112143
09:52:2611.2011.2511.200312142
09:52:2111.2011.2511.200112139
09:52:1611.2011.2511.25+0.05912138
09:52:0611.2011.2511.200212129
09:52:0111.2011.2511.2002512127
09:51:5611.2011.2511.200212102
09:51:5111.2011.2511.25+0.051812100
09:51:4611.2011.2511.25+0.05312082
09:51:4111.2011.2511.25+0.05912079
09:51:3611.2011.2511.25+0.054112070
09:51:3111.2011.2511.25+0.05312029
09:51:2611.2011.2511.25+0.05912026
09:51:2111.2011.2511.25+0.05912017
09:51:1611.2011.2511.200312008
09:51:1111.2011.2511.200112005
09:51:0611.2011.2511.25+0.051012004
09:51:0111.2011.2511.200311994
09:50:5611.2011.2511.25+0.05911991
09:50:3111.2011.2511.200111982
09:50:2611.2011.2511.25+0.057611981
09:50:1611.2011.2511.25+0.05311905
09:50:1111.2011.2511.25+0.05111902
09:50:0111.2011.2511.2005911901
09:49:5511.2011.2511.25+0.055511842
09:49:4011.2011.2511.25+0.053211787
09:49:3511.2011.2511.25+0.056411755
09:49:3011.2011.2511.25+0.05911691
09:49:1011.2011.2511.25+0.05111682
09:49:0511.2011.2511.25+0.05911681
09:49:0011.2011.2511.25+0.053711672
09:48:5511.2011.2511.2007311635
09:48:5011.2011.2511.25+0.05611562
09:48:4511.2011.2511.200111556
09:48:4011.2011.2511.25+0.05911555
09:48:2011.2011.2511.25+0.05111546
09:48:1011.2011.2511.25+0.05911545
09:48:0511.2011.2511.25+0.0511511536
09:48:0011.2011.2511.200111421
09:47:5511.2011.2511.2002111420
09:47:5011.2011.2511.200211399
09:47:4511.2011.2511.25+0.052911397
09:47:4011.2011.2511.25+0.05911368
09:47:1911.2011.2511.200111359
09:47:1411.2011.2511.2001311358
09:46:4911.2011.2511.200111345
09:46:4411.2011.2511.25+0.05911344
09:46:3911.2011.2511.25+0.05911335
09:46:2411.2011.2511.200111326
09:46:1911.2011.2511.25+0.05911325
09:45:5411.2011.2511.200111316
09:45:4911.2011.2511.25+0.051311315
09:45:4411.2011.2511.25+0.055911302
09:45:3911.2011.2511.25+0.052911243
09:45:2911.2011.2511.200111214
09:45:2411.2011.2511.25+0.05911213
09:45:1911.2011.2511.200111204
09:45:1411.2011.2511.25+0.051011203
09:45:0911.2011.2511.2004011193
09:45:0411.2011.2511.200211153
09:44:3411.2011.2511.200311151
09:44:2911.2011.2511.25+0.05211148
09:44:1411.2011.2511.200111146
09:44:0911.2011.2511.25+0.05211145
09:43:4411.2011.2511.25+0.051011143
09:43:3911.2011.2511.25+0.052911133
09:43:1311.2011.2511.25+0.05111104
09:43:0311.2011.2511.25+0.051011103
09:42:5311.2011.2511.25+0.056311093
09:42:3311.2011.2511.25+0.05211030
09:42:1811.2011.2511.25+0.051011028
09:42:1311.2011.2511.25+0.05911018
09:41:5311.2011.2511.25+0.051011009
09:41:4311.2011.2511.200810999
09:41:3811.2011.2511.25+0.052910991
09:41:3311.2011.2511.25+0.051010962
09:41:0811.2011.2511.25+0.05210952
09:41:0311.2011.2511.200310950
09:40:4311.2011.2511.25+0.051210947
09:40:3811.2011.2511.200110935
09:40:3311.2011.2511.25+0.05310934
09:40:2811.2011.2511.2004810931
09:40:2311.2011.2511.25+0.051310883
09:40:1811.1511.2011.20040510870
09:40:1311.1511.2011.20010810465
09:40:0311.1511.2011.2006010357
09:39:5311.1511.2011.200910297
09:39:4711.1511.2011.200310288
09:39:4211.1511.2011.2002510285
09:39:3211.1511.2011.2003010260
09:39:2711.1511.2011.2002910230
09:39:2211.1511.2011.2003510201
09:39:1211.1511.2011.2001010166
09:39:0711.1511.2011.2001010156
09:39:0211.1511.2011.15-0.05510146
09:38:5711.1511.2011.200210141
09:38:5211.1511.2011.200110139
09:38:4711.1511.2011.200110138
09:38:4211.1511.2011.200310137
09:38:3711.1511.2011.2001110134
09:38:3211.1511.2011.2003110123
09:38:2711.1511.2011.2005210092
09:38:2211.1511.2011.200110040
09:38:1211.1511.2011.2001510039
09:38:0711.1511.2011.2001310024
09:37:5211.1511.2011.20016510011
09:37:4711.1511.2011.200459846
09:37:4211.1511.2011.200179801
09:37:3711.1511.2011.20039784
09:37:2211.1511.2011.15-0.0539781
09:37:1711.1511.2011.200109778
09:37:1211.1511.2011.20079768
09:37:0711.1511.2011.20059761
09:37:0211.1511.2011.20059756
09:36:5711.1511.2011.20079751
09:36:5211.1511.2011.15-0.0529744
09:36:4711.1511.2011.200109742
09:36:3111.1511.2011.20039732
09:36:2611.1511.2011.15-0.0529729
09:36:2111.1511.2011.200109727
09:36:1611.1511.2011.20039717
09:36:1111.1511.2011.200119714
09:36:0611.1511.2011.15-0.0539703
09:36:0111.1511.2011.15-0.0519700
09:35:5611.1511.2011.15-0.0529699
09:35:5111.1511.2011.200129697
09:35:4611.1511.2011.15-0.0559685
09:35:3611.1511.2011.15-0.0529680
09:35:3111.1511.2011.15-0.0529678
09:35:2611.1511.2011.20039676
09:34:5611.1511.2011.15-0.0529673
09:34:5111.1511.2011.15-0.05109671
09:34:4111.1511.2011.20019661
09:34:3611.1511.2011.15-0.0529660
09:34:3111.1511.2011.200129658
09:34:0611.1511.2011.15-0.0529646
09:34:0111.1511.2011.15-0.0549644
09:33:5611.1511.2011.200209640
09:33:3611.1511.2011.20059620
09:33:0111.1511.2011.15-0.0529615
09:32:5611.1511.2011.20099613
09:32:5111.1511.2011.20029604
09:32:4611.1511.2011.15-0.0519602
09:32:4111.1511.2011.15-0.0519601
09:32:3611.1511.2011.20039600
09:32:1511.1511.2011.20019597
09:31:3011.1511.2011.15-0.0529596
09:31:2511.1511.2011.15-0.05139594
09:30:5511.1511.2011.15-0.0549581
09:30:5011.1511.2011.200209577
09:30:4511.1511.2011.15-0.05179557
09:30:4011.1511.2011.200569540
09:30:3511.1511.2011.15-0.0519484
09:30:3011.1511.2011.15-0.0549483
09:30:2511.1511.2011.15-0.05289479
09:30:2011.1511.2511.15-0.051279451
09:30:1511.2011.2511.200819324
09:30:1011.2011.2511.25+0.0519243
09:30:0511.2011.2511.20049242
09:30:0011.2011.2511.200369238
09:29:5511.2011.2511.2001989202
09:29:4911.2011.2511.2002009004
09:29:4411.2011.2511.25+0.0538804
09:29:3911.2011.2511.20018801
09:29:3411.2011.2511.25+0.0598800
09:29:2411.2011.2511.25+0.0518791
09:29:1911.2011.2511.20018790
09:29:1411.2011.2511.25+0.0538789
09:29:0911.2011.2511.20028786
09:28:5411.2011.2511.25+0.0558784
09:28:4911.2011.2511.25+0.0538779
09:28:4411.2011.2511.20018776
09:28:1411.2011.2511.25+0.0548775
09:28:0911.2011.2511.20078771
09:28:0411.2011.2511.25+0.05128764
09:27:5911.2011.2511.20068752
09:27:5411.2011.2511.20058746
09:27:4411.2011.2511.25+0.0538741
09:27:3911.2011.2511.20098738
09:27:3411.2011.2511.200158729
09:27:2911.2011.2511.20018714
09:27:2411.2011.2511.20058713
09:27:1911.2011.2511.20058708
09:27:1411.2011.2511.20028703
09:27:0911.2011.2511.25+0.05108701
09:27:0411.2011.2511.200118691
09:26:5911.2011.2511.25+0.05108680
09:26:5411.2011.2511.20078670
09:26:4911.2011.2511.20058663
09:26:3811.2011.2511.20028658
09:26:3311.2011.2511.200168656
09:26:2811.2011.2511.20018640
09:26:2311.2011.2511.20058639
09:26:0811.2011.2511.20018634
09:26:0311.2011.2511.25+0.05108633
09:25:5811.2011.2511.25+0.05248623
09:25:4311.2011.2511.25+0.0518599
09:25:2811.2011.2511.25+0.0548598
09:25:2311.2011.2511.200108594
09:25:1811.2011.2511.25+0.0538584
09:25:1311.2011.2511.20068581
09:25:0811.2011.2511.25+0.05348575
09:25:0311.2011.2511.200868541
09:24:5811.2011.2511.200948455
09:24:5311.2011.2511.25+0.05108361
09:24:4811.2011.2511.20048351
09:24:4311.2011.2511.25+0.05258347
09:24:3811.2011.2511.200628322
09:24:1811.2011.2511.20028260
09:24:1311.2011.2511.20058258
09:23:2811.2011.2511.25+0.05108253
09:23:2311.2011.2511.200118243
09:23:1811.2011.2511.25+0.05448232
09:23:1311.2011.2511.2001008188
09:23:0811.2011.2511.20028088
09:23:0311.2011.2511.200208086
09:22:5311.2011.2511.20028066
09:22:4811.2011.2511.25+0.05108064
09:22:4311.2011.2511.25+0.05278054
09:22:3811.2011.2511.25+0.05108027
09:22:1211.2011.2511.20028017
09:22:0711.2011.2511.200108015
09:22:0211.2011.2511.200608005
09:21:5711.2011.2511.25+0.05107945
09:21:5211.2011.2511.20027935
09:21:4711.2011.2511.20047933
09:21:4211.2011.2511.25+0.05217929
09:21:3711.2011.2511.20037908
09:21:1711.2011.2511.20037905
09:21:1211.2011.2511.200147902
09:21:0711.2011.2511.200987888
09:21:0211.2011.2511.2001017790
09:20:5711.2011.2511.25+0.0517689
09:20:4211.2011.2511.25+0.0527688
09:20:3711.2011.2511.25+0.0537686
09:20:2711.2011.2511.20017683
09:20:2211.2011.2511.25+0.05107682
09:19:3611.2011.2511.25+0.0527672
09:19:3111.2011.2511.20057670
09:19:1111.2011.2511.25+0.0517665
09:18:5611.2011.2511.25+0.0557664
09:18:5111.2011.2511.25+0.05107659
09:18:4611.2011.2511.20037649
09:18:4111.2011.2511.25+0.0557646
09:18:2111.2011.2511.20027641
09:18:1611.2011.2511.25+0.05107639
09:18:0611.2011.2511.20017629
09:18:0111.2011.2511.20027628
09:17:5111.2011.2511.25+0.0517626
09:17:4611.2011.2511.25+0.0537625
09:17:4111.2011.2511.25+0.0557622
09:17:2611.2011.2511.25+0.0527617
09:17:2111.2011.2511.25+0.05107615
09:17:1611.2011.2511.25+0.0517605
09:17:1111.2011.2511.20027604
09:17:0611.2011.2511.20057602
09:16:5111.2011.2511.20037597
09:16:4611.2011.2511.25+0.0517594
09:16:4111.2011.2511.25+0.0537593
09:16:1111.2011.2511.20017590
09:16:0611.2011.2511.20017589
09:16:0111.2011.2511.20017588
09:15:5511.2011.2511.25+0.0517587
09:15:5011.2011.2511.20057586
09:15:4511.2011.2511.20017581
09:15:4011.2011.2511.25+0.05167580
09:15:3511.2011.2511.25+0.05107564
09:15:3011.2011.2511.25+0.05307554
09:15:2511.2011.2511.200657524
09:15:2011.2011.2511.20077459
09:15:1511.2011.2511.25+0.05107452
09:15:1011.2011.2511.200237442
09:15:0511.2011.2511.2002077419
09:15:0011.2011.2511.2003227212
09:14:5511.2011.2511.2002176890
09:14:5011.2011.2511.200836673
09:14:0511.2011.2511.25+0.05336590
09:14:0011.2011.2511.200436557
09:13:5511.2011.2511.2004366514
09:13:5011.2511.3011.25+0.05526078
09:13:4511.2011.2511.25+0.05196026
09:13:4011.2011.2511.25+0.0576007
09:13:3511.2011.2511.25+0.05206000
09:13:2511.2011.2511.25+0.0515980
09:13:2011.2011.2511.25+0.0565979
09:13:1511.2011.2511.25+0.05115973
09:13:1011.2011.2511.25+0.0525962
09:13:0511.2011.2511.25+0.05165960
09:13:0011.2011.2511.25+0.05405944
09:12:5011.2011.2511.25+0.0525904
09:12:4511.2011.2511.25+0.0545902
09:12:4011.2011.2511.25+0.05165898
09:12:3511.2011.2511.25+0.0535882
09:12:3011.2011.2511.25+0.0595879
09:12:1011.2011.2511.25+0.05105870
09:12:0511.2011.2511.20015860
09:12:0011.2011.2511.25+0.0515859
09:11:5011.2011.2511.20055858
09:11:4511.2011.2511.25+0.0525853
09:11:4011.2011.2511.25+0.0565851
09:11:3511.2011.2511.25+0.05505845
09:11:2411.2011.2511.20015795
09:11:1911.2011.2511.20095794
09:11:1411.2011.2511.25+0.051065785
09:11:0911.2011.2511.2002125679
09:11:0411.2011.2511.200165467
09:10:5911.2011.2511.25+0.051725451
09:10:5411.2011.3011.2002195279
09:10:4911.2511.3011.2003205060
09:10:3911.2511.3011.30+0.1074740
09:10:3411.2511.3011.30+0.10154733
09:10:2911.2511.3011.30+0.1024718
09:10:2411.2511.3011.30+0.10304716
09:10:1911.2511.3011.25+0.05184686
09:10:1411.2511.3011.30+0.10254668
09:10:0911.2511.3011.25+0.0544643
09:10:0411.2511.3011.30+0.1034639
09:09:5411.2511.3011.25+0.0554636
09:09:4911.2511.3011.25+0.0534631
09:09:3911.2511.3011.25+0.05164628
09:09:3411.2511.3011.30+0.10224612
09:09:2911.2511.3011.25+0.0544590
09:09:2311.2511.3011.25+0.0514586
09:09:1811.2511.3011.25+0.0544585
09:09:1311.2011.2511.25+0.051174581
09:09:0811.2011.2511.25+0.05854464
09:09:0311.2011.2511.25+0.051594379
09:08:5811.2011.2511.25+0.051044220
09:08:5311.2011.2511.25+0.05164116
09:08:4811.2011.2511.25+0.0524100
09:08:4311.2011.2511.25+0.0544098
09:08:3811.2011.2511.25+0.05114094
09:08:3311.2011.2511.25+0.05224083
09:08:2811.2011.2511.25+0.0534061
09:08:2311.2011.2511.25+0.0554058
09:08:1811.2011.2511.25+0.05164053
09:08:1311.2011.2511.25+0.05534037
09:08:0811.2011.2511.25+0.0533984
09:08:0311.2011.2511.25+0.0553981
09:07:5811.2011.2511.25+0.0553976
09:07:5311.2011.2511.25+0.0583971
09:07:4811.2011.2511.25+0.05323963
09:07:4311.2011.2511.25+0.0523931
09:07:3811.2011.2511.25+0.0523929
09:07:3311.2011.2511.25+0.0573927
09:07:2811.2011.2511.25+0.0513920
09:07:1811.2011.2511.25+0.0533919
09:07:1311.2011.2511.25+0.0563916
09:07:0811.2011.2511.25+0.05333910
09:07:0311.2011.2511.25+0.05853877
09:06:5811.2011.2511.25+0.05923792
09:06:5311.2011.2511.25+0.051313700
09:06:4811.2011.2511.25+0.05163569
09:06:4311.2011.2511.200333553
09:06:3811.2011.2511.200253520
09:06:3311.2011.2511.200203495
09:06:2811.2011.2511.20013475
09:06:0811.2011.2511.25+0.0513474
09:05:5811.2011.2511.25+0.0513473
09:05:5311.2011.2511.20053472
09:05:4811.2011.2511.200103467
09:05:4311.2011.2511.25+0.0543457
09:05:3811.2011.2511.25+0.05103453
09:05:3311.2011.2511.25+0.05153443
09:05:2811.2011.2511.25+0.0513428
09:04:5711.2011.2511.25+0.0513427
09:04:4711.2011.2511.25+0.0523426
09:04:4211.2011.2511.25+0.0533424
09:04:3711.2011.2511.20033421
09:04:3211.2011.2511.25+0.05103418
09:04:2711.2011.2511.25+0.05613408
09:04:1711.2011.2511.20013347
09:04:1211.2011.2511.25+0.05103346
09:04:0711.2011.2511.20013336
09:04:0211.2011.2511.25+0.05103335
09:03:5711.2011.2511.25+0.05303325
09:03:5211.2011.2511.25+0.0513295
09:03:3211.2011.2511.20013294
09:03:1711.2011.2511.20043293
09:03:0711.2011.2511.20013289
09:03:0211.2011.2511.25+0.05123288
09:02:5711.2011.2511.20013276
09:02:5211.2011.2511.25+0.05103275
09:02:4711.2011.2511.25+0.0513265
09:02:4211.2011.2511.25+0.0553264
09:02:3711.2011.2511.25+0.0523259
09:02:2711.2011.2511.20023257
09:02:2211.2011.2511.200103255
09:02:1711.2011.2511.20023245
09:02:1211.2011.2511.200153243
09:02:0711.2011.2511.200423228
09:02:0211.2011.2511.25+0.05503186
09:01:5711.2011.2511.200433136
09:01:5211.2011.2511.25+0.0513093
09:01:4711.1511.2011.200323092
09:01:4211.1511.2011.200163060
09:01:3711.1511.2011.200123044
09:01:3211.1511.2011.2001313032
09:01:2711.1511.2011.2001322901
09:01:2211.1511.2011.200182769
09:01:1711.1511.2011.200102751
09:01:1211.1511.2011.200412741
09:01:0711.1511.2011.2001352700
09:01:0211.1511.2011.200202565
09:00:5711.1511.2011.20032545
09:00:5211.1511.2011.200432542
09:00:4711.1511.2011.2002662499
09:00:4211.1511.2011.200332233
09:00:3711.1511.2011.2001032200
09:00:3211.1511.2011.15-0.0532097
09:00:2711.1511.2011.20052094
09:00:2211.1511.2011.15-0.05172089
09:00:1711.1511.2011.15-0.0592072
09:00:1211.2011.2511.2001632063
09:00:0711.2011.2511.200291900
09:00:01----11.20018711871
 
加密貨幣
比特幣BTC 7450.33 129.29 1.77%
以太幣ETH 498.876 -2.12 -0.42%
瑞波幣XRP 0.513896 0.01 1.64%
比特幣現金BCH 873.76 22.98 2.70%
萊特幣LTC 92.0588 2.25 2.50%
卡達幣ADA 0.182241 0.01 6.66%
波場幣TRX 0.039881 0.00 0.31%
恆星幣XLM 0.295485 0.04 16.81%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。