3481群 創 11.50-0.25 -2.13% 4.92
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.25 42,623 11.50 4,079 11.55 727 11.65 11.70 11.50 11.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:41:1311.5011.5511.55-0.20130165
12:41:0811.5011.5511.55-0.20130164
12:41:0311.5011.5511.55-0.20230163
12:40:5211.5011.5511.55-0.20430161
12:40:3711.5011.5511.50-0.251330157
12:40:3211.5011.5511.55-0.20330144
12:40:2211.5011.5511.55-0.20330141
12:40:1611.5011.5511.55-0.20130138
12:40:0611.5011.5511.55-0.2010030137
12:40:0111.5011.5511.55-0.201130037
12:39:5111.5011.5511.50-0.251030026
12:39:4611.5011.5511.55-0.201030016
12:39:4011.5011.5511.50-0.25330006
12:39:3511.5011.5511.55-0.203130003
12:39:3011.5011.5511.50-0.25229972
12:39:2511.5011.5511.50-0.252529970
12:39:2011.5011.5511.55-0.20329945
12:39:1011.5011.5511.50-0.25129942
12:38:5911.5011.5511.55-0.20129941
12:38:5411.5011.5511.55-0.20129940
12:38:4411.5011.5511.50-0.251629939
12:38:3911.5011.5511.55-0.20229923
12:38:3411.5011.5511.55-0.20229921
12:38:2311.5011.5511.50-0.25529919
12:38:0811.5011.5511.50-0.25629914
12:38:0311.5011.5511.50-0.25429908
12:37:5311.5011.5511.55-0.20329904
12:37:4811.5011.5511.50-0.251429901
12:37:3211.5011.5511.55-0.20129887
12:37:2211.5011.5511.50-0.25129886
12:37:1211.5011.5511.55-0.20229885
12:36:5111.5011.5511.50-0.251329883
12:36:4611.5011.5511.55-0.20129870
12:36:4111.5011.5511.55-0.20229869
12:36:3611.5011.5511.50-0.25429867
12:36:3111.5011.5511.55-0.20129863
12:36:2511.5011.5511.55-0.20529862
12:36:2011.5011.5511.50-0.25129857
12:36:1011.5011.5511.55-0.20129856
12:36:0011.5011.5511.50-0.25329855
12:35:5011.5011.5511.50-0.251329852
12:35:4411.5011.5511.50-0.251429839
12:35:3911.5011.5511.55-0.20529825
12:35:3411.5011.5511.50-0.25129820
12:35:2911.5011.5511.55-0.20129819
12:35:2411.5011.5511.55-0.202729818
12:35:0311.5011.5511.55-0.20129791
12:34:5311.5011.5511.50-0.2510029790
12:34:2811.5011.5511.55-0.20229690
12:34:2211.5011.5511.55-0.20529688
12:34:1711.5011.5511.50-0.25129683
12:34:0711.5011.5511.55-0.201029682
12:34:0211.5011.5511.55-0.20229672
12:33:5711.5011.5511.50-0.251429670
12:33:3111.5011.5511.50-0.255029656
12:33:2611.5011.5511.55-0.201029606
12:33:1611.5011.5511.50-0.251029596
12:33:0011.5011.5511.50-0.251429586
12:32:5011.5011.5511.50-0.251029572
12:32:3011.5011.5511.50-0.25529562
12:32:1911.5011.5511.55-0.20129557
12:32:1411.5011.5511.55-0.20329556
12:32:0911.5011.5511.55-0.20329553
12:32:0411.5011.5511.55-0.20429550
12:31:5911.5011.5511.55-0.20229546
12:31:4411.5011.5511.55-0.20129544
12:31:3811.5011.5511.50-0.251329543
12:31:2311.5011.5511.55-0.20129530
12:31:0811.5011.5511.55-0.20129529
12:31:0311.5011.5511.55-0.20129528
12:30:4211.5011.5511.50-0.252529527
12:30:3711.5011.5511.50-0.25429502
12:30:3211.5011.5511.55-0.20229498
12:30:1711.5011.5511.55-0.20129496
12:30:0611.5011.5511.55-0.20529495
12:30:0111.5011.5511.55-0.20329490
12:29:4111.5011.5511.55-0.204229487
12:29:3511.5011.5511.55-0.204129445
12:29:3011.5011.5511.55-0.201029404
12:29:1511.5011.5511.50-0.25129394
12:29:1011.5011.5511.55-0.20129393
12:29:0511.5011.5511.55-0.20329392
12:29:0011.5011.5511.50-0.251029389
12:28:5511.5011.5511.55-0.202529379
12:28:4411.5011.5511.50-0.251429354
12:28:1911.5011.5511.55-0.20329340
12:27:5811.5011.5511.55-0.202129337
12:27:4811.5011.5511.50-0.251629316
12:27:3811.5011.5511.50-0.25529300
12:27:3211.5011.5511.55-0.20329295
12:27:2211.5011.5511.55-0.20129292
12:27:0711.5011.5511.55-0.20429291
12:27:0211.5011.5511.55-0.20129287
12:26:5711.5011.5511.55-0.203329286
12:26:5111.5011.5511.50-0.251329253
12:26:3611.5011.5511.55-0.20229240
12:26:3111.5011.5511.55-0.20429238
12:26:2611.5011.5511.50-0.25129234
12:26:2111.5011.5511.55-0.203229233
12:26:1511.5011.5511.55-0.20329201
12:26:0511.5011.5511.55-0.20829198
12:26:0011.5011.5511.50-0.25329190
12:25:5511.5011.5511.55-0.201029187
12:25:4511.5011.5511.55-0.201529177
12:25:4011.5011.5511.55-0.20129162
12:25:3411.5011.5511.55-0.20129161
12:25:2911.5011.5511.55-0.20229160
12:25:1411.5011.5511.50-0.25329158
12:25:0911.5011.5511.55-0.20129155
12:24:5911.5011.5511.50-0.252029154
12:24:4811.5011.5511.55-0.202029134
12:24:3811.5011.5511.55-0.201029114
12:24:3311.5011.5511.55-0.20829104
12:24:2811.5011.5511.50-0.251429096
12:24:2311.5011.5511.55-0.20129082
12:24:0811.5011.5511.55-0.20329081
12:24:0211.5011.5511.55-0.20529078
12:23:5711.5011.5511.55-0.20529073
12:23:5211.5011.5511.55-0.20529068
12:23:4711.5011.5511.55-0.20229063
12:23:3711.5011.5511.55-0.20529061
12:23:3211.5011.5511.50-0.251329056
12:23:2711.5011.5511.50-0.255029043
12:23:1611.5011.5511.55-0.20128993
12:23:1111.5011.5511.55-0.20328992
12:23:0111.5011.5511.55-0.20428989
12:22:5611.5011.5511.55-0.201028985
12:22:4611.5011.5511.55-0.202328975
12:22:4111.5011.5511.55-0.20128952
12:22:2511.5011.5511.55-0.20128951
12:22:2011.5011.5511.55-0.20528950
12:22:0011.5011.5511.55-0.20428945
12:21:5511.5011.5511.55-0.20128941
12:21:4411.5011.5511.55-0.20228940
12:21:3911.5011.5511.50-0.25128938
12:21:2911.5011.5511.55-0.20428937
12:21:1411.5011.5511.50-0.25528933
12:21:0811.5011.5511.55-0.20328928
12:21:0311.5011.5511.55-0.20528925
12:20:5811.5011.5511.55-0.201328920
12:20:4311.5011.5511.50-0.251328907
12:20:1211.5011.5511.55-0.20528894
12:19:4611.5011.5511.50-0.251328889
12:19:4111.5011.5511.50-0.25328876
12:19:3111.5011.5511.50-0.25328873
12:19:2611.5011.5511.55-0.20128870
12:19:1611.5011.5511.50-0.25428869
12:19:0011.5011.5511.55-0.20528865
12:18:5511.5011.5511.55-0.20128860
12:18:5011.5011.5511.50-0.251228859
12:18:0411.5011.5511.55-0.201028847
12:17:5411.5011.5511.50-0.251328837
12:17:4411.5011.5511.50-0.251628824
12:17:3811.5011.5511.55-0.2011028808
12:17:2311.5011.5511.55-0.20228698
12:17:1811.5011.5511.55-0.20328696
12:16:5211.5011.5511.55-0.20528693
12:16:4211.5011.5511.55-0.20828688
12:16:2711.5011.5511.55-0.205028680
12:16:1111.5011.5511.55-0.20628630
12:16:0111.5011.5511.55-0.20228624
12:15:5111.5011.5511.55-0.20528622
12:15:4611.5011.5511.55-0.20328617
12:15:3511.5011.5511.55-0.20128614
12:15:3011.5011.5511.50-0.252228613
12:15:2511.5011.5511.55-0.20328591
12:15:1511.5011.5511.55-0.20228588
12:15:1011.5011.5511.55-0.20728586
12:15:0511.5011.5511.55-0.201028579
12:15:0011.5011.5511.55-0.20128569
12:14:4911.5011.5511.55-0.202028568
12:14:4411.5011.5511.55-0.203028548
12:13:5311.5011.5511.55-0.20128518
12:13:4811.5011.5511.50-0.25528517
12:13:4311.5011.5511.55-0.202328512
12:13:3811.5011.5511.50-0.251228489
12:13:2811.5011.5511.55-0.204028477
12:13:1211.5011.5511.55-0.20228437
12:13:0211.5011.5511.55-0.20128435
12:12:4111.5011.5511.50-0.251628434
12:12:2111.5011.5511.55-0.20428418
12:12:0611.5011.5511.55-0.20428414
12:11:5511.5011.5511.55-0.20328410
12:11:5011.5011.5511.55-0.20128407
12:11:4011.5011.5511.55-0.20128406
12:11:3011.5011.5511.55-0.201128405
12:11:1911.5011.5511.55-0.202528394
12:11:1411.5011.5511.50-0.251328369
12:11:0911.5011.5511.55-0.201028356
12:11:0411.5011.5511.55-0.20128346
12:10:5911.5011.5511.55-0.20128345
12:10:5411.5011.5511.50-0.25328344
12:10:3811.5011.5511.55-0.20128341
12:10:3311.5011.5511.50-0.252028340
12:10:2811.5011.5511.55-0.20128320
12:10:2311.5011.5511.55-0.20428319
12:10:1811.5011.5511.50-0.251428315
12:10:1311.5011.5511.55-0.201028301
12:10:0811.5011.5511.55-0.20128291
12:10:0311.5011.5511.50-0.253028290
12:09:5711.5011.5511.55-0.20428260
12:09:5211.5011.5511.55-0.201128256
12:09:4211.5011.5511.55-0.20228245
12:09:3711.5011.5511.55-0.20128243
12:09:2711.5011.5511.55-0.20128242
12:09:2211.5011.5511.55-0.202128241
12:09:1611.5011.5511.55-0.203028220
12:09:1111.5011.5511.55-0.201028190
12:09:0111.5011.5511.55-0.20628180
12:08:5611.5011.5511.55-0.20228174
12:08:5111.5011.5511.55-0.202428172
12:08:4111.5011.5511.55-0.20228148
12:08:3511.5011.5511.55-0.20528146
12:08:2511.5011.5511.55-0.20228141
12:08:2011.5011.5511.55-0.20228139
12:08:1511.5011.5511.55-0.20528137
12:08:1011.5011.5511.55-0.201228132
12:08:0511.5511.6011.55-0.20228120
12:07:5411.5511.6011.55-0.208128118
12:07:4911.5511.6011.55-0.204028037
12:07:3911.5511.6011.55-0.202027997
12:07:3411.5511.6011.55-0.20227977
12:07:1811.5511.6011.60-0.151027975
12:07:0311.5511.6011.55-0.20227965
12:06:5811.5511.6011.55-0.20127963
12:06:4811.5511.6011.55-0.20227962
12:06:4311.5511.6011.55-0.20527960
12:06:3711.5511.6011.55-0.205827955
12:06:3211.5511.6011.55-0.205027897
12:06:2211.5511.6011.55-0.20227847
12:06:1711.5511.6011.55-0.20227845
12:06:0711.5511.6011.55-0.20427843
12:05:5611.5511.6011.55-0.20127839
12:05:5111.5511.6011.55-0.20227838
12:05:3611.5511.6011.55-0.201227836
12:05:2611.5511.6011.55-0.20127824
12:05:2111.5511.6011.55-0.20427823
12:05:0511.5511.6011.55-0.201427819
12:05:0011.5511.6011.60-0.15127805
12:04:5511.5511.6011.55-0.202027804
12:04:5011.5511.6011.55-0.20227784
12:04:4011.5511.6011.55-0.20227782
12:04:2911.5511.6011.55-0.20427780
12:04:2411.5511.6011.55-0.20227776
12:04:1911.5511.6011.55-0.20227774
12:04:0911.5511.6011.55-0.20227772
12:03:5411.5511.6011.55-0.20227770
12:03:4311.5511.6011.60-0.15127768
12:03:3811.5511.6011.55-0.20827767
12:03:2311.5511.6011.55-0.201127759
12:03:1311.5511.6011.55-0.20227748
12:02:5711.5511.6011.55-0.20227746
12:02:4211.5511.6011.55-0.20227744
12:02:2611.5511.6011.60-0.159227742
12:02:1611.5511.6011.60-0.15127650
12:02:1111.5511.6011.55-0.20227649
12:02:0111.5511.6011.60-0.15127647
12:01:5611.5511.6011.55-0.20227646
12:01:4011.5511.6011.55-0.20227644
12:01:3011.5511.6011.60-0.15227642
12:01:2511.5511.6011.55-0.20227640
12:01:1511.5511.6011.55-0.20227638
12:01:0511.5511.6011.55-0.20427636
12:00:5911.5511.6011.55-0.20227632
12:00:4911.5511.6011.55-0.202027630
12:00:4411.5511.6011.55-0.20227610
12:00:2911.5511.6011.55-0.20227608
12:00:2311.5511.6011.55-0.20127606
12:00:1811.5511.6011.55-0.201727605
12:00:1311.5511.6011.55-0.20227588
12:00:0311.5011.5511.55-0.202327586
11:59:4711.5511.6011.50-0.253527563
11:59:4211.5511.6011.55-0.20227528
11:59:3711.5011.5511.55-0.20327526
11:59:3211.5011.5511.55-0.20227523
11:59:2711.5011.5511.55-0.201027521
11:59:2211.5011.5511.55-0.204527511
11:59:1211.5011.5511.55-0.20627466
11:59:0111.5011.5511.55-0.20227460
11:58:5111.5011.5511.55-0.20227458
11:58:4611.5011.5511.55-0.20127456
11:58:4111.5011.5511.55-0.20527455
11:58:3611.5011.5511.55-0.20227450
11:58:3111.5011.5511.55-0.20527448
11:58:2511.5511.6011.55-0.202927443
11:58:2011.5511.6011.55-0.20327414
11:58:1511.5511.6011.55-0.20227411
11:58:1011.5511.6011.55-0.2010027409
11:58:0011.5511.6011.55-0.20227309
11:57:4911.5511.6011.55-0.20327307
11:57:3411.5511.6011.55-0.20227304
11:57:2411.5511.6011.55-0.20527302
11:57:1911.5511.6011.60-0.15527297
11:57:0311.5511.6011.55-0.20227292
11:56:4811.5511.6011.55-0.20227290
11:56:3711.5511.6011.55-0.20127288
11:56:3211.5511.6011.55-0.20227287
11:56:2211.5511.6011.55-0.202427285
11:56:1711.5511.6011.55-0.20327261
11:56:0711.5511.6011.55-0.20627258
11:56:0111.5011.5511.55-0.205527252
11:55:5611.5011.5511.55-0.2030027197
11:55:5111.5011.5511.50-0.25226897
11:55:4611.5011.5511.55-0.20226895
11:55:4111.5011.5511.55-0.20226893
11:55:3611.5011.5511.55-0.201726891
11:55:3111.5011.5511.55-0.20326874
11:55:2611.5011.5511.55-0.201526871
11:55:2111.5011.5511.55-0.20326856
11:55:1511.5011.5511.55-0.206526853
11:55:0511.5011.5511.55-0.205026788
11:55:0011.5011.5511.55-0.20326738
11:54:5511.5011.5511.55-0.20226735
11:54:5011.5011.5511.55-0.201326733
11:54:4511.5011.5511.55-0.20326720
11:54:4011.5011.5511.55-0.20826717
11:54:3411.5011.5511.55-0.201226709
11:54:2911.5011.5511.50-0.252026697
11:54:2411.5011.5511.55-0.2030026677
11:54:1911.5011.5511.55-0.205126377
11:54:0911.5011.5511.55-0.20526326
11:54:0411.5011.5511.55-0.205326321
11:53:4311.5011.5511.55-0.201226268
11:53:3311.5011.5511.50-0.251226256
11:53:2811.5011.5511.55-0.20826244
11:53:2311.5011.5511.55-0.202226236
11:53:1211.5011.5511.55-0.20526214
11:53:0711.5011.5511.55-0.204526209
11:53:0211.5011.5511.55-0.2010026164
11:52:4211.5011.5511.55-0.2021026064
11:52:3711.5011.5511.50-0.25325854
11:52:1111.5011.5511.55-0.20225851
11:52:0111.5011.5511.50-0.25225849
11:51:4011.5011.5511.55-0.20525847
11:51:2511.5011.5511.50-0.25325842
11:51:2011.5011.5511.55-0.20125839
11:51:1511.5011.5511.55-0.201025838
11:51:0911.5011.5511.55-0.20125828
11:51:0411.5011.5511.55-0.20525827
11:50:5911.5011.5511.55-0.20125822
11:50:5411.5011.5511.55-0.203025821
11:50:4411.5011.5511.55-0.20125791
11:50:3311.5011.5511.55-0.20125790
11:50:1311.5011.5511.55-0.20125789
11:50:0311.5011.5511.50-0.25225788
11:49:5711.5011.5511.55-0.201625786
11:49:4211.5011.5511.55-0.202025770
11:49:1611.5011.5511.50-0.25125750
11:49:0611.5011.5511.55-0.206025749
11:49:0111.5011.5511.55-0.20125689
11:48:5611.5011.5511.50-0.25525688
11:48:5111.5011.5511.55-0.20125683
11:48:3011.5011.5511.55-0.20125682
11:47:5911.5011.5511.55-0.20225681
11:47:5411.5011.5511.55-0.204025679
11:47:4411.5011.5511.55-0.20325639
11:47:2911.5011.5511.55-0.20125636
11:47:1811.5011.5511.55-0.201025635
11:47:0311.5011.5511.55-0.20225625
11:46:5811.5011.5511.50-0.25125623
11:46:3711.5011.5511.55-0.20125622
11:46:2711.5011.5511.50-0.25725621
11:46:0111.5011.5511.55-0.20125614
11:45:5611.5011.5511.55-0.20225613
11:45:5111.5011.5511.50-0.25125611
11:45:4611.5011.5511.55-0.20525610
11:45:3611.5011.5511.50-0.251125605
11:45:2011.5011.5511.50-0.25525594
11:45:1011.5011.5511.55-0.20525589
11:44:5511.5011.5511.50-0.25125584
11:44:5011.5011.5511.50-0.25125583
11:44:4411.5011.5511.50-0.25225582
11:44:3911.5011.5511.50-0.2517125580
11:44:3411.5011.5511.50-0.25825409
11:44:2911.5011.5511.50-0.25125401
11:44:2411.5011.5511.50-0.25125400
11:44:1911.5011.5511.50-0.251125399
11:44:1411.5011.5511.50-0.25125388
11:44:0911.5011.5511.50-0.25125387
11:44:0411.5011.5511.50-0.251125386
11:43:5811.5011.5511.55-0.20525375
11:43:5311.5011.5511.55-0.20125370
11:43:4811.5011.5511.55-0.20225369
11:43:4311.5011.5511.50-0.25125367
11:43:3811.5011.5511.50-0.25625366
11:43:3311.5011.5511.50-0.25125360
11:43:2811.5011.5511.50-0.25125359
11:43:2311.5011.5511.50-0.253125358
11:43:1711.5011.5511.50-0.25725327
11:43:1211.5011.5511.55-0.20925320
11:43:0711.5011.5511.55-0.20225311
11:43:0211.5011.5511.55-0.204025309
11:42:5711.5011.5511.55-0.20525269
11:42:5211.5011.5511.50-0.25125264
11:42:4711.5011.5511.55-0.20125263
11:42:4211.5011.5511.55-0.202025262
11:42:3611.5011.5511.50-0.25125242
11:42:3111.5011.5511.50-0.25725241
11:42:2611.5011.5511.50-0.25225234
11:42:2111.5011.5511.55-0.206025232
11:42:1611.5011.5511.50-0.251225172
11:42:1111.5011.5511.50-0.251125160
11:42:0611.5011.5511.50-0.25125149
11:42:0111.5011.5511.50-0.25125148
11:41:5611.5011.5511.50-0.25125147
11:41:5011.5011.5511.50-0.251725146
11:41:4511.5011.5511.50-0.25125129
11:41:4011.5011.5511.50-0.252225128
11:41:3511.5011.5511.50-0.25125106
11:41:3011.5011.5511.55-0.20825105
11:41:2511.5011.5511.50-0.25325097
11:41:2011.5011.5511.50-0.251325094
11:41:1511.5011.5511.55-0.20725081
11:41:1011.5011.5511.50-0.25125074
11:41:0411.5011.5511.50-0.25125073
11:40:5911.5011.5511.50-0.253625072
11:40:5411.5011.5511.50-0.25125036
11:40:4911.5011.5511.50-0.25125035
11:40:4411.5011.5511.50-0.25125034
11:40:3911.5011.5511.55-0.201025033
11:40:3411.5011.5511.55-0.2010125023
11:40:2911.5011.5511.50-0.25124922
11:40:2311.5011.5511.50-0.251124921
11:40:1811.5011.5511.55-0.20524910
11:40:1311.5011.5511.50-0.25124905
11:40:0811.5011.5511.50-0.25124904
11:40:0311.5011.5511.50-0.25124903
11:39:5811.5011.5511.50-0.25124902
11:39:5311.5011.5511.55-0.20524901
11:39:4711.5011.5511.50-0.25724896
11:39:4211.5011.5511.55-0.20224889
11:39:3711.5011.5511.50-0.252524887
11:39:3211.5511.6011.50-0.252224862
11:39:2711.5511.6011.55-0.20724840
11:39:2211.5511.6011.55-0.2026624833
11:39:1711.5511.6011.55-0.201124567
11:39:1111.5511.6011.55-0.20424556
11:38:5611.5511.6011.55-0.202624552
11:38:5111.5511.6011.55-0.201124526
11:38:4111.5511.6011.55-0.20224515
11:38:3611.5511.6011.55-0.201024513
11:38:2511.5511.6011.55-0.20224503
11:38:1011.5511.6011.55-0.20224501
11:38:0011.5511.6011.55-0.201524499
11:37:5511.5511.6011.60-0.15124484
11:37:4911.5511.6011.60-0.15124483
11:37:4411.5511.6011.55-0.20224482
11:37:2911.5511.6011.55-0.20224480
11:37:1911.5511.6011.55-0.201124478
11:37:1311.5511.6011.55-0.20324467
11:37:0311.5511.6011.55-0.20224464
11:36:5811.5511.6011.55-0.20424462
11:36:5311.5511.6011.55-0.20524458
11:36:4311.5511.6011.60-0.152024453
11:36:3211.5511.6011.55-0.20224433
11:36:2711.5511.6011.55-0.20424431
11:36:1711.5511.6011.55-0.20224427
11:36:0711.5511.6011.55-0.20424425
11:36:0211.5511.6011.55-0.20224421
11:35:5611.5511.6011.55-0.20124419
11:35:4611.5511.6011.55-0.20224418
11:35:3111.5511.6011.55-0.20224416
11:35:2611.5511.6011.55-0.20824414
11:35:1511.5511.6011.55-0.20224406
11:35:1011.5511.6011.55-0.201024404
11:35:0011.5511.6011.55-0.203224394
11:34:5511.5511.6011.55-0.201524362
11:34:5011.5511.6011.55-0.20624347
11:34:4511.5511.6011.55-0.20624341
11:34:4011.5511.6011.55-0.205124335
11:34:3411.5511.6011.55-0.20224284
11:34:2911.5511.6011.55-0.20124282
11:34:2411.5511.6011.55-0.2010024281
11:34:1911.5511.6011.55-0.20224181
11:34:1411.5511.6011.55-0.20124179
11:34:0911.5511.6011.55-0.20324178
11:34:0411.5511.6011.55-0.201724175
11:33:5311.5511.6011.55-0.20624158
11:33:4811.5511.6011.55-0.20224152
11:33:3811.5511.6011.55-0.20324150
11:33:3311.5511.6011.55-0.20224147
11:33:1811.5511.6011.55-0.20224145
11:33:1311.5511.6011.55-0.20224143
11:33:0711.5511.6011.55-0.20224141
11:33:0211.5511.6011.55-0.20224139
11:32:5711.5511.6011.55-0.20124137
11:32:5211.5511.6011.55-0.201024136
11:32:4711.5511.6011.55-0.20224126
11:32:3711.5511.6011.55-0.20224124
11:32:2111.5511.6011.55-0.20224122
11:32:1111.5511.6011.55-0.20124120
11:32:0611.5511.6011.55-0.20224119
11:32:0111.5511.6011.55-0.203124117
11:31:5611.5511.6011.60-0.15324086
11:31:5111.5511.6011.55-0.20324083
11:31:4011.5511.6011.60-0.15124080
11:31:3511.5511.6011.55-0.20224079
11:31:2511.5511.6011.60-0.15224077
11:31:2011.5511.6011.55-0.20824075
11:31:0511.5511.6011.55-0.20224067
11:30:5411.5511.6011.55-0.20224065
11:30:3911.5511.6011.55-0.20224063
11:30:3411.5511.6011.60-0.15524061
11:30:2311.5511.6011.55-0.201024056
11:30:1311.5511.6011.55-0.203524046
11:30:0811.5511.6011.55-0.20224011
11:30:0311.5511.6011.55-0.20224009
11:29:5811.5511.6011.60-0.151024007
11:29:5311.5511.6011.55-0.20523997
11:29:3711.5511.6011.55-0.201223992
11:29:3211.5511.6011.60-0.15323980
11:29:2211.5511.6011.55-0.20223977
11:29:1211.5511.6011.55-0.20223975
11:29:0111.5511.6011.55-0.20123973
11:28:5611.5511.6011.55-0.20223972
11:28:4111.5511.6011.55-0.20723970
11:28:2511.5511.6011.55-0.20223963
11:28:1011.5511.6011.55-0.20223961
11:28:0511.5511.6011.55-0.201023959
11:28:0011.5511.6011.55-0.20223949
11:27:5511.5511.6011.55-0.20223947
11:27:5011.5511.6011.55-0.20123945
11:27:3911.5511.6011.55-0.20323944
11:27:2411.5511.6011.55-0.20223941
11:27:1411.5511.6011.55-0.20223939
11:27:0311.5511.6011.55-0.20523937
11:26:5811.5511.6011.55-0.20223932
11:26:4311.5511.6011.55-0.20223930
11:26:3811.5511.6011.60-0.15323928
11:26:3311.5511.6011.55-0.20523925
11:26:2711.5511.6011.55-0.20323920
11:26:1211.5511.6011.55-0.204123917
11:26:0711.5511.6011.55-0.20423876
11:25:5711.5511.6011.55-0.20223872
11:25:4111.5511.6011.55-0.20223870
11:25:3111.5511.6011.55-0.202123868
11:25:2611.5511.6011.55-0.201623847
11:25:2111.5511.6011.55-0.201423831
11:25:1611.5511.6011.55-0.201723817
11:25:1111.5511.6011.55-0.20523800
11:24:5511.5511.6011.55-0.20323795
11:24:5011.5511.6011.60-0.15123792
11:24:4011.5511.6011.55-0.20823791
11:24:3511.5511.6011.55-0.202023783
11:24:2511.5511.6011.55-0.20223763
11:24:1411.5511.6011.55-0.20223761
11:24:0411.5511.6011.55-0.20223759
11:23:5911.5511.6011.55-0.20523757
11:23:4411.5511.6011.55-0.20223752
11:23:2811.5511.6011.55-0.20723750
11:23:1811.5511.6011.55-0.202123743
11:23:1311.5511.6011.55-0.20223722
11:22:5311.5511.6011.55-0.20423720
11:22:4211.5511.6011.60-0.15123716
11:22:3711.5511.6011.55-0.20223715
11:22:3211.5511.6011.55-0.20123713
11:22:2711.5511.6011.55-0.202023712
11:22:1711.5511.6011.55-0.201223692
11:22:0111.5511.6011.55-0.20223680
11:21:5111.5511.6011.55-0.20323678
11:21:4611.5511.6011.60-0.15323675
11:21:4111.5511.6011.55-0.20323672
11:21:3111.5511.6011.55-0.201023669
11:21:2611.5511.6011.55-0.201223659
11:21:1011.5511.6011.55-0.20223647
11:20:5511.5511.6011.55-0.20423645
11:20:5011.5511.6011.55-0.20223641
11:20:3911.5511.6011.55-0.201323639
11:20:3411.5511.6011.55-0.202223626
11:20:2911.5511.6011.55-0.203723604
11:20:2411.5511.6011.55-0.201023567
11:20:1411.5511.6011.55-0.20223557
11:19:5811.5511.6011.55-0.20523555
11:19:5311.5511.6011.55-0.20223550
11:19:3811.5511.6011.60-0.15323548
11:19:2311.5511.6011.55-0.20423545
11:19:1211.5511.6011.55-0.20523541
11:19:0711.5511.6011.60-0.151023536
11:19:0211.5511.6011.55-0.20123526
11:18:5711.5511.6011.55-0.20523525
11:18:4711.5511.6011.55-0.20223520
11:18:3611.5511.6011.55-0.203023518
11:18:3111.5511.6011.55-0.20723488
11:18:2111.5511.6011.60-0.15123481
11:18:1111.5511.6011.55-0.20223480
11:18:0611.5511.6011.55-0.20223478
11:17:5511.5511.6011.55-0.20223476
11:17:5011.5511.6011.55-0.20323474
11:17:3511.5511.6011.55-0.20223471
11:17:3011.5511.6011.55-0.202523469
11:17:1911.5511.6011.55-0.20223444
11:17:1411.5511.6011.55-0.201323442
11:17:0911.5511.6011.55-0.20523429
11:17:0411.5511.6011.55-0.20223424
11:16:4311.5511.6011.55-0.20223422
11:16:2811.5511.6011.55-0.202223420
11:16:2311.5511.6011.55-0.202023398
11:16:1811.5511.6011.55-0.202723378
11:16:1311.5511.6011.55-0.20223351
11:16:0811.5511.6011.55-0.20223349
11:15:5211.5511.6011.55-0.20723347
11:15:4711.5511.6011.60-0.15323340
11:15:3211.5511.6011.55-0.20223337
11:15:2111.5511.6011.55-0.20123335
11:15:1611.5511.6011.55-0.20223334
11:15:1111.5511.6011.55-0.20523332
11:15:0111.5511.6011.55-0.20223327
11:14:5111.5511.6011.55-0.202023325
11:14:4611.5511.6011.55-0.201023305
11:14:4011.5511.6011.55-0.20223295
11:14:3511.5511.6011.55-0.20123293
11:14:2511.5511.6011.55-0.20223292
11:14:0511.5511.6011.55-0.20223290
11:13:5911.5511.6011.55-0.20523288
11:13:4911.5511.6011.55-0.201223283
11:13:2911.5511.6011.60-0.15223271
11:13:2411.5511.6011.60-0.152023269
11:13:1811.5511.6011.55-0.202023249
11:13:1311.5511.6011.55-0.203323229
11:13:0811.5511.6011.55-0.201223196
11:13:0311.5511.6011.55-0.202723184
11:12:5811.5511.6011.55-0.206323157
11:12:5311.5511.6011.55-0.201223094
11:12:4811.5511.6011.55-0.20723082
11:12:4311.5511.6011.55-0.205023075
11:12:3811.5511.6011.55-0.20223025
11:12:2211.5511.6011.55-0.20223023
11:12:1211.5511.6011.60-0.15223021
11:12:0211.5511.6011.55-0.202123019
11:11:5711.5511.6011.55-0.201322998
11:11:5111.5511.6011.55-0.20322985
11:11:4611.5511.6011.55-0.20222982
11:11:3611.5511.6011.55-0.20322980
11:11:3111.5511.6011.60-0.15122977
11:11:2611.5511.6011.55-0.20222976
11:11:1111.5511.6011.55-0.20422974
11:11:0011.5511.6011.55-0.203122970
11:10:5511.5511.6011.55-0.2010022939
11:10:5011.5511.6011.55-0.20222839
11:10:3511.5511.6011.55-0.20222837
11:10:1911.5511.6011.55-0.20222835
11:10:0411.5511.6011.55-0.20122833
11:09:5911.5511.6011.55-0.20222832
11:09:5411.5511.6011.55-0.202222830
11:09:4911.5511.6011.55-0.20222808
11:09:4311.5511.6011.55-0.20322806
11:09:3811.5511.6011.55-0.20122803
11:09:3311.5511.6011.55-0.20122802
11:09:2811.5511.6011.55-0.202122801
11:09:2311.5511.6011.55-0.203422780
11:09:1811.5011.5511.55-0.202522746
11:09:1311.5011.5511.55-0.2010722721
11:09:0811.5011.5511.55-0.201322614
11:09:0211.5011.5511.55-0.20122601
11:08:5711.5011.5511.55-0.202122600
11:08:5211.5011.5511.55-0.201122579
11:08:4711.5011.5511.55-0.204022568
11:08:4211.5011.5511.50-0.251122528
11:08:3711.5011.5511.55-0.2014022517
11:08:3211.5011.5511.55-0.201122377
11:08:2711.5011.5511.55-0.202522366
11:08:2111.5011.5511.55-0.20222341
11:08:1611.5011.5511.50-0.252122339
11:08:1111.5011.5511.50-0.25122318
11:08:0611.5011.5511.50-0.25122317
11:08:0111.5011.5511.55-0.201022316
11:07:5611.5011.5511.50-0.25122306
11:07:5111.5011.5511.50-0.252322305
11:07:4611.5011.5511.50-0.25122282
11:07:4011.5011.5511.55-0.203822281
11:07:3511.5011.5511.55-0.20522243
11:07:3011.5011.5511.55-0.20222238
11:07:2511.5011.5511.55-0.20922236
11:07:2011.5011.5511.50-0.25122227
11:07:1511.5011.5511.55-0.201722226
11:07:1011.5011.5511.50-0.25622209
11:07:0511.5011.5511.55-0.203522203
11:06:5911.5011.5511.50-0.25222168
11:06:5411.5011.5511.50-0.252522166
11:06:4911.5511.6011.55-0.201822141
11:06:4411.5511.6011.55-0.202222123
11:06:3911.5511.6011.55-0.201522101
11:06:2311.5511.6011.55-0.20222086
11:06:0311.5511.6011.55-0.20522084
11:05:5811.5511.6011.55-0.20222079
11:05:5311.5511.6011.55-0.202422077
11:05:4811.5511.6011.55-0.2010022053
11:05:3711.5511.6011.55-0.20221953
11:05:2211.5511.6011.55-0.20321951
11:05:1211.5511.6011.55-0.20221948
11:05:0711.5511.6011.55-0.20321946
11:05:0211.5511.6011.60-0.151021943
11:04:5611.5511.6011.55-0.201021933
11:04:4611.5511.6011.55-0.20221923
11:04:3111.5511.6011.55-0.20221921
11:04:2611.5511.6011.55-0.20121919
11:04:2111.5511.6011.55-0.201021918
11:04:1511.5511.6011.55-0.20121908
11:04:0511.5511.6011.55-0.20321907
11:04:0011.5511.6011.55-0.205821904
11:03:5511.5511.6011.55-0.20221846
11:03:5011.5511.6011.55-0.201221844
11:03:4511.5511.6011.55-0.202121832
11:03:4011.5511.6011.55-0.204321811
11:03:3511.5511.6011.55-0.206221768
11:03:2911.5511.6011.55-0.20621706
11:03:2411.5511.6011.55-0.20221700
11:03:1411.5511.6011.55-0.203821698
11:03:0411.5511.6011.55-0.20821660
11:02:5911.5511.6011.55-0.20321652
11:02:5411.5511.6011.55-0.201221649
11:02:3811.5511.6011.55-0.203821637
11:02:3311.5511.6011.55-0.207821599
11:02:2811.5511.6011.55-0.205021521
11:02:2311.5511.6011.55-0.201021471
11:02:1811.5511.6011.55-0.20421461
11:02:1311.5511.6011.55-0.201021457
11:02:0811.5511.6011.55-0.201021447
11:02:0211.5511.6011.55-0.20121437
11:01:5711.5511.6011.55-0.20221436
11:01:5211.5511.6011.55-0.20421434
11:01:4711.5511.6011.60-0.15221430
11:01:4211.5511.6011.55-0.201221428
11:01:2711.5511.6011.55-0.203421416
11:01:2211.5511.6011.55-0.202921382
11:01:1611.5511.6011.55-0.205521353
11:01:1111.5511.6011.55-0.201221298
11:01:0611.5511.6011.55-0.202021286
11:01:0111.5511.6011.55-0.202721266
11:00:5611.5511.6011.55-0.206121239
11:00:5111.5511.6011.55-0.2018021178
11:00:4611.5511.6011.55-0.202420998
11:00:4111.5511.6011.55-0.207220974
11:00:3511.5511.6011.60-0.15220902
11:00:2511.5511.6011.55-0.205720900
11:00:2011.5511.6011.55-0.203020843
11:00:1511.5511.6011.55-0.201020813
11:00:1011.5511.6011.55-0.20520803
11:00:0511.5511.6011.55-0.203720798
10:59:5911.5511.6011.55-0.2020020761
10:59:4911.5511.6011.60-0.15220561
10:59:4411.5511.6011.60-0.15320559
10:59:3911.5511.6011.55-0.20120556
10:59:2911.5511.6011.55-0.20220555
10:59:2411.5511.6011.55-0.20720553
10:59:1811.5511.6011.60-0.151620546
10:59:1311.5511.6011.55-0.202220530
10:59:0811.5511.6011.55-0.203320508
10:59:0311.5511.6011.55-0.20520475
10:58:5811.5511.6011.60-0.15120470
10:58:5311.5511.6011.55-0.20220469
10:58:4811.5511.6011.55-0.201020467
10:58:4311.5511.6011.55-0.20420457
10:58:3711.5511.6011.55-0.20120453
10:58:3211.5511.6011.55-0.20320452
10:58:2211.5511.6011.55-0.20720449
10:58:1211.5511.6011.60-0.15320442
10:57:5611.5511.6011.55-0.20220439
10:57:5111.5511.6011.55-0.201320437
10:57:4111.5511.6011.60-0.15320424
10:57:3611.5511.6011.55-0.20220421
10:57:2611.5511.6011.55-0.20920419
10:57:2111.5511.6011.55-0.20120410
10:57:1511.5511.6011.55-0.20220409
10:57:1011.5511.6011.60-0.15320407
10:57:0511.5511.6011.55-0.202020404
10:57:0011.5511.6011.55-0.202120384
10:56:5511.5511.6011.55-0.202020363
10:56:4511.5511.6011.55-0.20820343
10:56:4011.5511.6011.55-0.202220335
10:56:2911.5511.6011.55-0.205320313
10:56:1911.5511.6011.55-0.20620260
10:56:1411.5511.6011.55-0.202120254
10:56:0911.5511.6011.55-0.202120233
10:56:0411.5511.6011.55-0.20220212
10:55:5811.5511.6011.55-0.201220210
10:55:4811.5511.6011.55-0.203120198
10:55:4311.5511.6011.60-0.15320167
10:55:3311.5511.6011.55-0.20120164
10:55:2311.5511.6011.55-0.20920163
10:55:1711.5511.6011.55-0.203520154
10:55:1211.5511.6011.60-0.15220119
10:55:0711.5511.6011.55-0.202120117
10:55:0211.5511.6011.55-0.20820096
10:54:5711.5511.6011.55-0.20320088
10:54:4711.5511.6011.55-0.201020085
10:54:4211.5511.6011.55-0.204420075
10:54:3111.5511.6011.60-0.15120031
10:54:2611.5511.6011.55-0.20320030
10:54:2111.5511.6011.55-0.20420027
10:54:1111.5511.6011.60-0.15320023
10:54:0611.5511.6011.55-0.201020020
10:54:0111.5511.6011.60-0.15120010
10:53:5511.5511.6011.60-0.151120009
10:53:5011.5511.6011.55-0.20219998
10:53:4511.5511.6011.55-0.20319996
10:53:4011.5511.6011.60-0.15319993
10:53:3011.5511.6011.55-0.20219990
10:53:2011.5511.6011.55-0.201919988
10:53:1411.5511.6011.55-0.20219969
10:53:0911.5511.6011.55-0.201219967
10:53:0411.5511.6011.55-0.203019955
10:52:5911.5511.6011.60-0.15319925
10:52:5411.5511.6011.55-0.201819922
10:52:4911.5511.6011.55-0.20419904
10:52:4411.5511.6011.55-0.201019900
10:52:3311.5511.6011.55-0.20319890
10:52:2811.5511.6011.55-0.202019887
10:52:1811.5511.6011.55-0.202919867
10:52:1311.5511.6011.55-0.205219838
10:51:5811.5511.6011.55-0.20219786
10:51:4711.5511.6011.55-0.20319784
10:51:4211.5511.6011.55-0.201019781
10:51:3711.5511.6011.60-0.15319771
10:51:3211.5511.6011.55-0.20419768
10:51:2211.5511.6011.55-0.203219764
10:51:1211.5511.6011.60-0.15219732
10:51:0111.5511.6011.55-0.201719730
10:50:5611.5511.6011.55-0.20219713
10:50:4611.5511.6011.55-0.20819711
10:50:4111.5511.6011.55-0.20319703
10:50:2511.5511.6011.55-0.20219700
10:50:1511.5511.6011.60-0.15319698
10:50:1011.5511.6011.60-0.15219695
10:50:0511.5511.6011.55-0.20219693
10:50:0011.5511.6011.55-0.203019691
10:49:5511.5511.6011.60-0.151019661
10:49:5011.5511.6011.55-0.201419651
10:49:4511.5511.6011.60-0.15319637
10:49:3911.5511.6011.55-0.205019634
10:49:3411.5511.6011.55-0.20219584
10:49:2911.5511.6011.60-0.15319582
10:49:1911.5511.6011.55-0.20219579
10:49:1411.5511.6011.55-0.20119577
10:49:0911.5511.6011.55-0.20219576
10:48:5311.5511.6011.55-0.201019574
10:48:4811.5511.6011.55-0.20219564
10:48:4311.5511.6011.60-0.15319562
10:48:3811.5511.6011.60-0.15219559
10:48:3311.5511.6011.55-0.20219557
10:48:2211.5511.6011.60-0.15119555
10:48:1211.5511.6011.55-0.20719554
10:48:0711.5511.6011.55-0.202019547
10:48:0211.5511.6011.55-0.201519527
10:47:5711.5511.6011.55-0.208819512
10:47:5211.5511.6011.55-0.20219424
10:47:4711.5511.6011.55-0.204719422
10:47:4211.5511.6011.55-0.207019375
10:47:3611.5511.6011.60-0.1514119305
10:47:2111.5511.6011.55-0.202019164
10:47:1611.5511.6011.55-0.20319144
10:47:0611.5511.6011.55-0.203019141
10:47:0011.5511.6011.55-0.2013419111
10:46:5511.5511.6011.55-0.201218977
10:46:5011.5511.6011.55-0.20218965
10:46:4011.5511.6011.55-0.20218963
10:46:2511.5511.6011.55-0.202118961
10:46:1911.5511.6011.55-0.20218940
10:46:0411.5511.6011.55-0.20218938
10:45:5911.5511.6011.55-0.201218936
10:45:4411.5511.6011.55-0.20218924
10:45:3311.5511.6011.55-0.204118922
10:45:2311.5511.6011.55-0.20218881
10:45:1811.5511.6011.55-0.203118879
10:45:1311.5511.6011.55-0.205018848
10:45:0811.5511.6011.55-0.203118798
10:45:0311.5511.6011.55-0.206018767
10:44:5211.5511.6011.55-0.20318707
10:44:4711.5511.6011.55-0.20218704
10:44:3711.5511.6011.55-0.20318702
10:44:2711.5511.6011.55-0.20218699
10:44:2211.5511.6011.55-0.202218697
10:44:1711.5511.6011.55-0.202218675
10:44:1111.5511.6011.55-0.20618653
10:44:0611.5511.6011.55-0.201418647
10:44:0111.5511.6011.55-0.201618633
10:43:5611.5511.6011.60-0.15118617
10:43:5111.5511.6011.60-0.15618616
10:43:4611.5511.6011.55-0.20718610
10:43:3611.5511.6011.55-0.201018603
10:43:3011.5511.6011.55-0.201218593
10:43:2011.5511.6011.55-0.20218581
10:43:1511.5511.6011.55-0.20218579
10:43:1011.5511.6011.55-0.201218577
10:43:0511.5511.6011.60-0.15118565
10:42:5511.5511.6011.55-0.20218564
10:42:4911.5511.6011.55-0.20618562
10:42:3911.5511.6011.55-0.202018556
10:42:3411.5511.6011.55-0.202718536
10:42:2911.5511.6011.55-0.208218509
10:42:2411.5511.6011.55-0.2020218427
10:42:1411.5511.6011.55-0.201018225
10:41:4811.5511.6011.55-0.20218215
10:41:4311.5511.6011.55-0.20518213
10:41:3311.5511.6011.60-0.15318208
10:41:2811.5511.6011.55-0.205018205
10:41:2211.5511.6011.55-0.201918155
10:41:1711.5511.6011.55-0.201018136
10:41:1211.5511.6011.60-0.15218126
10:41:0711.5511.6011.55-0.203618124
10:41:0211.5511.6011.55-0.202618088
10:40:5711.5511.6011.60-0.151018062
10:40:5211.5511.6011.55-0.201018052
10:40:3111.5511.6011.55-0.20118042
10:40:2611.5511.6011.55-0.202018041
10:40:2111.5511.6011.55-0.201018021
10:40:0011.5511.6011.60-0.15318011
10:39:5511.5511.6011.60-0.151018008
10:39:5011.5511.6011.60-0.15117998
10:39:4511.5511.6011.60-0.151017997
10:39:2411.5511.6011.55-0.201017987
10:39:1911.5511.6011.55-0.20317977
10:39:0411.5511.6011.60-0.152017974
10:38:3811.5511.6011.55-0.202517954
10:38:3311.5511.6011.55-0.20517929
10:38:2811.5511.6011.55-0.202517924
10:37:5711.5511.6011.55-0.201017899
10:37:4711.5511.6011.55-0.20217889
10:37:4211.5511.6011.60-0.151117887
10:37:3711.5511.6011.55-0.20117876
10:37:2611.5511.6011.55-0.20817875
10:37:1111.5511.6011.55-0.20217867
10:37:0611.5511.6011.60-0.15117865
10:37:0111.5511.6011.55-0.201017864
10:36:5611.5511.6011.60-0.15517854
10:36:4511.5511.6011.60-0.15317849
10:36:2011.5511.6011.60-0.15217846
10:36:1011.5511.6011.55-0.20617844
10:36:0411.5511.6011.55-0.201017838
10:35:5911.5511.6011.60-0.15117828
10:35:4911.5511.6011.60-0.15117827
10:35:3411.5511.6011.55-0.20517826
10:35:2311.5511.6011.55-0.20117821
10:35:1811.5511.6011.60-0.15117820
10:35:0811.5511.6011.55-0.201517819
10:34:5811.5511.6011.60-0.15217804
10:34:4811.5511.6011.55-0.201017802
10:34:4211.5511.6011.55-0.20117792
10:34:3211.5511.6011.60-0.15617791
10:34:2711.5511.6011.55-0.20317785
10:34:2211.5511.6011.60-0.15117782
10:34:1211.5511.6011.55-0.201017781
10:34:0111.5511.6011.55-0.20117771
10:33:5111.5511.6011.60-0.153017770
10:33:3611.5511.6011.55-0.201017740
10:33:0511.5511.6011.55-0.20117730
10:33:0011.5511.6011.60-0.15517729
10:32:5511.5511.6011.55-0.20517724
10:32:5011.5511.6011.55-0.203117719
10:32:4511.5511.6011.55-0.2017017688
10:32:1911.5511.6011.55-0.20517518
10:32:0911.5511.6011.55-0.20417513
10:31:4311.5511.6011.60-0.15117509
10:31:3811.5511.6011.60-0.15517508
10:31:3311.5511.6011.60-0.15517503
10:31:2811.5511.6011.55-0.20117498
10:31:2311.5511.6011.55-0.203117497
10:31:1811.5511.6011.60-0.1511517466
10:31:0211.5511.6011.55-0.20517351
10:30:5711.5511.6011.60-0.158017346
10:30:5211.5511.6011.55-0.202217266
10:30:4711.5511.6011.60-0.15217244
10:30:2611.5511.6011.60-0.153217242
10:30:2111.5511.6011.60-0.15117210
10:29:5611.5511.6011.60-0.152017209
10:29:5111.5511.6011.55-0.20217189
10:29:4511.5511.6011.55-0.205417187
10:29:3511.5511.6011.60-0.151017133
10:29:3011.5511.6011.55-0.20117123
10:29:2011.5511.6011.55-0.20417122
10:29:1511.5511.6011.60-0.15217118
10:29:0411.5511.6011.60-0.151017116
10:28:5911.5511.6011.55-0.201017106
10:28:4411.5511.6011.55-0.201917096
10:28:3911.5511.6011.60-0.15217077
10:28:2311.5511.6011.55-0.202017075
10:28:1811.5511.6011.55-0.20517055
10:28:0811.5511.6011.60-0.15117050
10:28:0311.5511.6011.55-0.201717049
10:27:4811.5511.6011.60-0.15417032
10:27:4211.5511.6011.60-0.151017028
10:27:1711.5511.6011.60-0.152017018
10:27:0711.5511.6011.55-0.20816998
10:27:0111.5511.6011.55-0.201016990
10:26:5611.5511.6011.55-0.20216980
10:26:4111.5511.6011.55-0.202016978
10:26:3611.5511.6011.60-0.15116958
10:26:3111.5511.6011.55-0.202616957
10:26:2011.5511.6011.55-0.20516931
10:26:1011.5511.6011.55-0.201016926
10:26:0011.5511.6011.55-0.20316916
10:25:5511.5511.6011.55-0.205016913
10:25:2911.5511.6011.55-0.203016863
10:25:2411.5511.6011.55-0.202016833
10:25:1411.5511.6011.60-0.152016813
10:24:5811.5511.6011.60-0.155016793
10:24:4311.5511.6011.55-0.201016743
10:24:3811.5511.6011.60-0.15516733
10:24:2211.5511.6011.55-0.20216728
10:24:1211.5511.6011.60-0.15516726
10:23:4611.5511.6011.55-0.206216721
10:23:4111.5511.6011.60-0.1530016659
10:23:3111.5511.6011.55-0.20116359
10:23:2611.5511.6011.60-0.15216358
10:23:2111.5511.6011.55-0.20516356
10:23:1111.5511.6011.55-0.201016351
10:23:0011.5511.6011.60-0.15216341
10:22:5511.5511.6011.55-0.20216339
10:22:5011.5511.6011.55-0.201216337
10:22:2911.5511.6011.55-0.20516325
10:22:1911.5511.6011.60-0.15316320
10:21:5911.5511.6011.55-0.202816317
10:21:5411.5511.6011.55-0.201016289
10:21:3811.5511.6011.60-0.152016279
10:21:0811.5511.6011.55-0.20116259
10:21:0211.5511.6011.55-0.20216258
10:20:5711.5511.6011.55-0.20916256
10:20:5211.5511.6011.55-0.20316247
10:20:4711.5511.6011.55-0.20116244
10:20:4211.5511.6011.55-0.20116243
10:20:3711.5511.6011.55-0.20116242
10:20:3211.5511.6011.55-0.20216241
10:20:2711.5511.6011.60-0.15216239
10:20:2111.5511.6011.55-0.20716237
10:20:1611.5511.6011.55-0.201016230
10:20:1111.5511.6011.55-0.201016220
10:20:0611.5511.6011.55-0.20216210
10:20:0111.5511.6011.55-0.201316208
10:19:5611.5511.6011.55-0.201716195
10:19:5111.5511.6011.55-0.20116178
10:19:4611.5511.6011.55-0.20116177
10:19:4011.5511.6011.55-0.20216176
10:19:3511.5511.6011.55-0.205616174
10:19:3011.5511.6011.55-0.205616118
10:19:2511.5511.6011.55-0.20316062
10:19:2011.5511.6011.55-0.202716059
10:19:1511.5511.6011.55-0.201416032
10:19:1011.5511.6011.55-0.20116018
10:19:0511.5511.6011.55-0.2011116017
10:18:5911.5511.6011.55-0.20515906
10:18:5411.5511.6011.55-0.205015901
10:18:4911.5511.6011.55-0.205115851
10:18:4411.5511.6011.55-0.20115800
10:18:3911.5511.6011.60-0.151015799
10:18:3411.5511.6011.55-0.201715789
10:18:2911.5511.6011.55-0.201615772
10:18:2411.5511.6011.55-0.20115756
10:18:1811.5511.6011.55-0.20115755
10:18:1311.5511.6011.55-0.204515754
10:18:0811.5511.6011.55-0.2017115709
10:18:0311.5511.6011.55-0.201415538
10:17:5811.5511.6011.55-0.203615524
10:17:5311.5511.6011.55-0.20115488
10:17:4811.5511.6011.55-0.205115487
10:17:4211.5511.6011.55-0.2027115436
10:17:3711.5511.6011.55-0.202115165
10:17:3211.5511.6011.60-0.151515144
10:17:2711.5511.6011.55-0.20115129
10:17:2211.5511.6011.55-0.204515128
10:17:1711.5511.6011.55-0.2010515083
10:17:1211.5511.6011.55-0.20614978
10:17:0611.5511.6011.55-0.201214972
10:17:0111.5511.6011.55-0.201114960
10:16:5611.5511.6011.55-0.203014949
10:16:5111.5511.6011.55-0.2013914919
10:16:4611.5511.6011.55-0.203814780
10:16:4111.5511.6011.55-0.2010114742
10:16:3611.5511.6011.55-0.202214641
10:16:3011.5511.6011.55-0.2011214619
10:16:2511.5511.6011.55-0.203114507
10:16:2011.5511.6011.55-0.208914476
10:16:1511.5511.6011.55-0.205414387
10:16:1011.5511.6011.55-0.201114333
10:16:0511.5511.6011.55-0.204214322
10:16:0011.5511.6011.55-0.20114280
10:15:5511.5511.6011.55-0.205314279
10:15:5011.5511.6011.55-0.206714226
10:15:4411.5511.6011.55-0.2030314159
10:15:3911.5511.6011.55-0.204513856
10:15:3411.5511.6011.55-0.205413811
10:15:2911.5511.6011.55-0.2037213757
10:15:2411.5511.6011.55-0.20413385
10:15:1911.5511.6011.55-0.20213381
10:15:1411.5511.6011.55-0.20313379
10:15:0911.5511.6011.55-0.20213376
10:15:0411.5511.6011.55-0.20313374
10:14:5811.5511.6011.55-0.20513371
10:14:5311.5511.6011.55-0.201313366
10:14:4811.5511.6011.55-0.203313353
10:14:4311.5511.6011.55-0.209813320
10:14:3811.5511.6011.55-0.20313222
10:14:3311.5511.6011.55-0.201413219
10:14:2811.6011.6511.60-0.1538213205
10:14:2311.6011.6511.60-0.156812823
10:14:1711.6011.6511.60-0.1514912755
10:14:1211.6011.6511.60-0.1530712606
10:14:0711.6011.6511.60-0.157012299
10:14:0211.6011.6511.60-0.1514312229
10:13:5711.6011.6511.60-0.152612086
10:13:5211.6011.6511.60-0.1515512060
10:13:4711.6011.6511.60-0.152511905
10:13:4211.6011.6511.60-0.157311880
10:13:3711.6011.6511.60-0.1550011807
10:13:3111.6011.6511.60-0.153411307
10:13:2611.6011.6511.60-0.1510011273
10:13:2111.6011.6511.60-0.153311173
10:13:1611.6011.6511.60-0.1510011140
10:13:1111.6011.6511.60-0.151011040
10:13:0611.6011.6511.60-0.15211030
10:12:5611.6011.6511.60-0.15211028
10:12:4511.6011.6511.60-0.15211026
10:12:3011.6011.6511.60-0.15511024
10:12:2511.6011.6511.60-0.15811019
10:12:2011.6011.6511.60-0.15511011
10:12:0411.6011.6511.60-0.15211006
10:11:5411.6011.6511.60-0.151011004
10:11:4411.6011.6511.60-0.15210994
10:11:3911.6011.6511.60-0.15110992
10:11:2911.6011.6511.60-0.15410991
10:11:0811.6011.6511.60-0.15210987
10:11:0311.6011.6511.65-0.10410985
10:10:5311.6011.6511.60-0.15210981
10:10:3211.6011.6511.60-0.15410979
10:10:2711.6011.6511.60-0.15210975
10:10:2211.6011.6511.60-0.153410973
10:10:1711.6011.6511.60-0.154610939
10:10:0711.6011.6511.65-0.10210893
10:10:0211.6011.6511.60-0.15210891
10:09:5611.6011.6511.60-0.151210889
10:09:5111.6011.6511.65-0.101010877
10:09:3611.6011.6511.60-0.15210867
10:09:2611.6011.6511.60-0.15210865
10:09:2111.6011.6511.65-0.105010863
10:09:1511.6011.6511.65-0.10310813
10:08:5011.6011.6511.65-0.102010810
10:08:4511.6011.6511.65-0.10110790
10:08:4011.6011.6511.60-0.15310789
10:08:3411.6011.6511.65-0.10210786
10:08:1411.6011.6511.65-0.10210784
10:08:0911.6011.6511.60-0.15310782
10:08:0411.6011.6511.65-0.10110779
10:07:5911.6011.6511.65-0.10510778
10:07:5411.6011.6511.65-0.10110773
10:07:4811.6011.6511.65-0.10610772
10:07:3311.6011.6511.60-0.152210766
10:07:2811.6011.6511.65-0.102310744
10:07:2311.6011.6511.60-0.15210721
10:07:1811.6011.6511.60-0.154510719
10:07:1311.6011.6511.65-0.10110674
10:07:0711.6011.6511.60-0.151010673
10:07:0211.6011.6511.65-0.10310663
10:06:5711.6011.6511.60-0.152710660
10:06:5211.6011.6511.60-0.153210633
10:06:4711.6011.6511.60-0.15610601
10:06:3711.6011.6511.65-0.10110595
10:06:3111.6011.6511.60-0.15110594
10:06:0111.6011.6511.65-0.101010593
10:05:3011.6011.6511.65-0.101010583
10:05:2011.6011.6511.60-0.15410573
10:05:1511.6011.6511.60-0.15110569
10:04:4911.6011.6511.60-0.15310568
10:04:3411.6011.6511.65-0.10110565
10:04:2911.6011.6511.60-0.15810564
10:04:2411.6011.6511.60-0.151010556
10:04:0811.6011.6511.60-0.15110546
10:03:2711.6011.6511.60-0.15810545
10:03:2211.6011.6511.60-0.15210537
10:02:5711.6011.6511.65-0.10310535
10:02:4611.6011.6511.60-0.15310532
10:02:3611.6011.6511.65-0.10110529
10:02:2611.6011.6511.60-0.15310528
10:02:1011.6011.6511.65-0.10210525
10:01:5511.6011.6511.65-0.10110523
10:01:5011.6011.6511.60-0.152210522
10:01:4511.6011.6511.65-0.102010500
10:01:3011.6011.6511.65-0.10110480
10:01:1411.6011.6511.65-0.10210479
10:00:5911.6011.6511.65-0.102910477
10:00:5411.6011.6511.60-0.153010448
10:00:4311.6011.6511.65-0.105010418
10:00:3311.6011.6511.60-0.15710368
10:00:2311.6011.6511.65-0.101010361
10:00:1811.6011.6511.60-0.152010351
10:00:1311.6011.6511.65-0.102210331
10:00:0211.6011.6511.65-0.10110309
09:59:5711.6011.6511.65-0.102710308
09:59:5211.6011.6511.60-0.15310281
09:59:3711.6011.6511.60-0.15710278
09:59:3211.6011.6511.60-0.15210271
09:59:1111.6011.6511.60-0.15110269
09:59:0611.6011.6511.65-0.10310268
09:59:0111.6011.6511.65-0.103010265
09:58:5611.6011.6511.65-0.10210235
09:58:5111.6011.6511.60-0.15210233
09:58:4511.6011.6511.60-0.15510231
09:58:4011.6011.6511.60-0.151010226
09:58:2011.6011.6511.60-0.15110216
09:58:1511.6011.6511.60-0.152710215
09:58:1011.6011.6511.60-0.155010188
09:57:4911.6011.6511.65-0.10210138
09:57:4411.6011.6511.65-0.10110136
09:57:3911.6011.6511.60-0.152010135
09:57:3411.6011.6511.60-0.15210115
09:57:2811.6011.6511.65-0.101010113
09:57:2311.6011.6511.60-0.15210103
09:57:1811.6011.6511.60-0.151310101
09:56:5811.6011.6511.60-0.152710088
09:56:5311.6011.6511.60-0.1520110061
09:56:4711.6011.6511.60-0.1539860
09:56:4211.6011.6511.60-0.15289857
09:56:3711.6011.6511.60-0.15719829
09:55:5611.6011.6511.60-0.1549758
09:55:5111.6011.6511.60-0.15169754
09:55:4111.6011.6511.60-0.15109738
09:55:3011.6011.6511.65-0.1039728
09:55:0511.6011.6511.60-0.1519725
09:55:0011.6011.6511.60-0.1539724
09:54:5511.6011.6511.65-0.1059721
09:54:4911.6011.6511.60-0.15159716
09:54:4411.6011.6511.60-0.15439701
09:54:3911.6011.6511.60-0.15279658
09:54:3411.6011.6511.60-0.15959631
09:54:2911.6011.6511.60-0.15209536
09:54:2411.6011.6511.60-0.15159516
09:54:1411.6011.6511.60-0.1519501
09:53:5811.6011.6511.60-0.1519500
09:53:3311.6011.6511.60-0.1519499
09:53:2811.6011.6511.60-0.1519498
09:53:2211.6011.6511.65-0.1019497
09:53:0211.6011.6511.60-0.1539496
09:52:5211.6011.6511.65-0.1029493
09:52:3611.6011.6511.65-0.1059491
09:52:2611.6011.6511.65-0.1089486
09:52:2111.6011.6511.65-0.1039478
09:52:1111.6011.6511.65-0.1059475
09:52:0611.6011.6511.60-0.1569470
09:52:0111.6011.6511.65-0.10209464
09:51:5611.6011.6511.65-0.1059444
09:51:5011.6011.6511.60-0.1529439
09:51:3511.6011.6511.65-0.10109437
09:51:3011.6011.6511.60-0.1519427
09:51:2011.6011.6511.60-0.1529426
09:51:1511.6011.6511.60-0.1569424
09:51:0411.6011.6511.60-0.1579418
09:50:5911.6011.6511.60-0.15109411
09:50:5411.6011.6511.60-0.15249401
09:50:4911.6011.6511.60-0.15329377
09:50:4411.6011.6511.60-0.15309345
09:50:3911.6011.6511.65-0.1069315
09:50:3411.6011.6511.60-0.1579309
09:50:2911.6011.6511.60-0.1559302
09:50:2311.6011.6511.60-0.1529297
09:50:1311.6011.6511.65-0.1019295
09:50:0811.6011.6511.60-0.1519294
09:49:3711.6011.6511.60-0.15109293
09:49:3211.6011.6511.60-0.1519283
09:49:2711.6011.6511.60-0.15279282
09:49:2211.6011.6511.65-0.101009255
09:49:1711.6011.6511.60-0.1559155
09:48:4611.6011.6511.60-0.1539150
09:48:3011.6011.6511.65-0.1029147
09:48:2011.6011.6511.65-0.1039145
09:48:1511.6011.6511.60-0.15459142
09:48:0011.6011.6511.60-0.15119097
09:47:5511.6011.6511.65-0.10109086
09:47:4911.6011.6511.60-0.1529076
09:47:2911.6011.6511.65-0.1039074
09:47:0311.6011.6511.60-0.1529071
09:46:5311.6011.6511.60-0.1539069
09:46:4311.6011.6511.60-0.1549066
09:46:3811.6011.6511.60-0.15209062
09:46:3211.6011.6511.60-0.15109042
09:46:2211.6011.6511.60-0.1529032
09:46:0711.6011.6511.65-0.10309030
09:46:0211.6011.6511.60-0.1519000
09:45:5711.6011.6511.60-0.1528999
09:45:4611.6011.6511.60-0.15178997
09:45:2611.6011.6511.65-0.1048980
09:45:2111.6011.6511.60-0.1528976
09:45:1111.6011.6511.65-0.10208974
09:45:0011.6011.6511.65-0.1018954
09:44:5511.6011.6511.60-0.1538953
09:44:4011.6011.6511.65-0.10108950
09:44:3511.6011.6511.65-0.1058940
09:44:2411.6011.6511.65-0.1018935
09:44:1911.6011.6511.60-0.1548934
09:44:0411.6011.6511.65-0.1018930
09:43:5911.6011.6511.60-0.15208929
09:43:5411.6011.6511.65-0.1058909
09:43:4911.6011.6511.65-0.1018904
09:43:4311.6011.6511.65-0.1058903
09:43:3811.6011.6511.65-0.1018898
09:43:1311.6011.6511.60-0.1558897
09:43:0211.6011.6511.60-0.15118892
09:42:5711.6011.6511.65-0.1048881
09:42:4711.6011.6511.65-0.1018877
09:42:4211.6011.6511.65-0.1028876
09:42:3211.6011.6511.60-0.1518874
09:42:2711.6011.6511.65-0.1018873
09:42:1611.6011.6511.65-0.1068872
09:41:5111.6011.6511.65-0.1018866
09:41:4111.6011.6511.65-0.1028865
09:41:3611.6011.6511.65-0.1018863
09:41:3011.6011.6511.65-0.1038862
09:41:2011.6011.6511.65-0.1078859
09:41:1511.6011.6511.65-0.1018852
09:41:1011.6011.6511.65-0.1028851
09:41:0511.6011.6511.65-0.1058849
09:41:0011.6011.6511.60-0.1518844
09:40:4411.6011.6511.60-0.1588843
09:40:2911.6011.6511.65-0.1058835
09:40:2411.6011.6511.60-0.1528830
09:40:1911.6011.6511.60-0.1518828
09:40:0811.6011.6511.60-0.15118827
09:40:0311.6011.6511.65-0.1068816
09:39:5811.6011.6511.60-0.15328810
09:39:5311.6011.6511.60-0.15328778
09:39:4811.6011.6511.60-0.1568746
09:39:4311.6011.6511.60-0.1568740
09:39:3311.6011.6511.60-0.1558734
09:39:2711.6011.6511.65-0.1048729
09:39:2211.6011.6511.60-0.15258725
09:39:1711.6011.6511.60-0.15288700
09:39:1211.6011.6511.65-0.1028672
09:39:0711.6011.6511.65-0.1018670
09:39:0211.6011.6511.60-0.1518669
09:38:4611.6011.6511.60-0.1598668
09:38:2611.6011.6511.65-0.1038659
09:38:2111.6011.6511.65-0.101028656
09:38:0011.6011.6511.65-0.1018554
09:37:5011.6011.6511.60-0.1598553
09:37:4511.6011.6511.60-0.1518544
09:37:3511.6011.6511.60-0.1528543
09:37:3011.6011.6511.60-0.1558541
09:37:2411.6011.6511.60-0.1528536
09:37:1411.6011.6511.65-0.10138534
09:37:0411.6011.6511.65-0.1018521
09:36:5911.6011.6511.60-0.1538520
09:36:5411.6011.6511.60-0.1598517
09:36:4911.6011.6511.60-0.1518508
09:36:4411.6011.6511.60-0.15178507
09:36:3311.6011.6511.60-0.15438490
09:36:2311.6011.6511.65-0.1038447
09:36:1311.6011.6511.65-0.1028444
09:36:0811.6011.6511.60-0.15278442
09:36:0311.6011.6511.60-0.15738415
09:35:5811.6011.6511.60-0.15128342
09:35:5211.6011.6511.60-0.15338330
09:35:4711.6011.6511.60-0.1548297
09:35:4211.6011.6511.60-0.15828293
09:35:3711.6011.6511.60-0.152018211
09:35:3211.6011.6511.60-0.1528010
09:35:0111.6011.6511.60-0.1518008
09:34:4611.6011.6511.60-0.15458007
09:34:4111.6011.6511.60-0.1557962
09:34:3611.6011.6511.60-0.15207957
09:34:2511.6011.6511.65-0.1027937
09:34:0511.6011.6511.60-0.1527935
09:33:5011.6011.6511.65-0.1067933
09:33:4511.6011.6511.65-0.1027927
09:33:2911.6011.6511.65-0.1037925
09:33:0911.6011.6511.60-0.1587922
09:32:5311.6011.6511.65-0.1017914
09:32:2811.6011.6511.60-0.15347913
09:32:1811.6011.6511.65-0.10157879
09:32:1211.6011.6511.60-0.1597864
09:32:0711.6011.6511.65-0.1067855
09:31:4711.6011.6511.65-0.10127849
09:31:4211.6011.6511.65-0.10147837
09:31:3211.6011.6511.60-0.1547823
09:31:2111.6011.6511.65-0.1057819
09:31:1111.6011.6511.65-0.1057814
09:31:0611.6011.6511.65-0.101027809
09:30:5611.6011.6511.65-0.1037707
09:30:4511.6011.6511.60-0.1557704
09:30:2511.6011.6511.65-0.1057699
09:30:1511.6011.6511.65-0.1017694
09:29:5911.6011.6511.65-0.1027693
09:29:4911.6011.6511.60-0.1597691
09:29:3911.6011.6511.60-0.15177682
09:29:2911.6011.6511.65-0.1037665
09:29:2411.6011.6511.65-0.1057662
09:29:1811.6011.6511.60-0.1557657
09:29:0811.6011.6511.65-0.1077652
09:28:5311.6011.6511.60-0.1597645
09:28:3711.6011.6511.65-0.1017636
09:28:3211.6011.6511.65-0.1017635
09:28:2711.6011.6511.65-0.1037634
09:28:2211.6011.6511.65-0.1057631
09:28:1711.6011.6511.65-0.1077626
09:28:1211.6011.6511.65-0.1057619
09:28:0211.6011.6511.65-0.1057614
09:27:5611.6011.6511.65-0.1077609
09:27:4611.6011.6511.60-0.15907602
09:27:4111.6011.6511.60-0.152507512
09:27:3611.6011.6511.60-0.1567262
09:27:2611.6011.6511.65-0.1037256
09:27:0511.6011.6511.60-0.1537253
09:27:0011.6011.6511.60-0.15107250
09:26:4511.6011.6511.65-0.1057240
09:26:2911.6011.6511.60-0.15147235
09:26:2411.6011.6511.60-0.15427221
09:26:1411.6011.6511.60-0.1557179
09:26:0911.6011.6511.60-0.1517174
09:26:0411.6011.6511.60-0.1547173
09:25:5311.6011.6511.60-0.15397169
09:25:4811.6011.6511.60-0.151007130
09:25:1811.6011.6511.65-0.1037030
09:25:1211.6011.6511.60-0.1517027
09:25:0711.6011.6511.60-0.1527026
09:24:5711.6011.6511.60-0.1517024
09:24:5211.6011.6511.60-0.1537023
09:24:4711.6011.6511.60-0.1527020
09:24:3711.6011.6511.65-0.1087018
09:24:3111.6011.6511.60-0.1567010
09:24:2611.6011.6511.60-0.1527004
09:24:2111.6011.6511.60-0.1547002
09:24:1611.6011.6511.65-0.1056998
09:24:1111.6011.6511.60-0.1526993
09:24:0611.6011.6511.60-0.1526991
09:23:5611.6011.6511.65-0.1056989
09:23:5011.6011.6511.60-0.1526984
09:23:4511.6011.6511.60-0.1546982
09:23:3511.6011.6511.60-0.15116978
09:23:3011.6011.6511.60-0.15256967
09:23:2011.6011.6511.65-0.1036942
09:23:1511.6011.6511.65-0.1056939
09:23:1011.6011.6511.60-0.1516934
09:23:0411.6011.6511.65-0.1056933
09:22:5911.6011.6511.65-0.1056928
09:22:5411.6011.6511.65-0.1056923
09:22:4911.6011.6511.60-0.15436918
09:22:4411.6011.6511.60-0.1536875
09:22:3911.6011.6511.60-0.15286872
09:22:3411.6011.6511.60-0.1566844
09:22:2911.6011.6511.60-0.15506838
09:22:2311.6011.6511.65-0.10106788
09:22:1811.6011.6511.60-0.15206778
09:22:0811.6011.6511.60-0.1536758
09:21:5811.6011.6511.65-0.103016755
09:21:4811.6011.6511.60-0.15416454
09:21:4311.6011.6511.60-0.15306413
09:21:2711.6011.6511.65-0.10106383
09:21:1211.6011.6511.60-0.1556373
09:21:0711.6011.6511.65-0.10106368
09:20:5111.6011.6511.65-0.10106358
09:20:4611.6011.6511.65-0.1016348
09:20:3611.6011.6511.65-0.1036347
09:20:2611.6011.6511.65-0.10106344
09:20:1611.6011.6511.65-0.1086334
09:19:4511.6011.6511.65-0.10106326
09:19:4011.6011.6511.60-0.1526316
09:19:3511.6011.6511.65-0.1026314
09:19:3011.6011.6511.60-0.1566312
09:19:2411.6011.6511.65-0.10116306
09:19:1911.6011.6511.65-0.10206295
09:18:5411.6011.6511.60-0.1556275
09:18:4911.6011.6511.60-0.15106270
09:18:3311.6011.6511.60-0.15206260
09:18:2811.6011.6511.65-0.1056240
09:18:1811.6011.6511.65-0.10106235
09:18:1311.6011.6511.60-0.1556225
09:18:0711.6011.6511.65-0.1076220
09:18:0211.6011.6511.65-0.1016213
09:17:5711.6011.6511.65-0.1026212
09:17:4711.6011.6511.60-0.15106210
09:17:3711.6011.6511.65-0.10126200
09:17:3211.6011.6511.60-0.15106188
09:17:1611.6011.6511.65-0.1036178
09:17:1111.6011.6511.65-0.1016175
09:17:0611.6011.6511.65-0.10106174
09:17:0111.6011.6511.60-0.1516164
09:16:5111.6011.6511.65-0.10506163
09:16:3511.6011.6511.65-0.10456113
09:16:2511.6011.6511.60-0.15146068
09:16:2011.6011.6511.65-0.10206054
09:16:1511.6011.6511.60-0.15106034
09:16:0411.6011.6511.65-0.1016024
09:15:5411.6011.6511.60-0.15306023
09:15:4411.6011.6511.65-0.1065993
09:15:2311.6011.6511.65-0.1065987
09:14:5311.6011.6511.60-0.15275981
09:14:4811.6011.6511.60-0.151065954
09:14:4211.6011.6511.65-0.10765848
09:14:0711.6011.6511.65-0.1025772
09:13:5611.6011.6511.65-0.1055770
09:13:4611.6011.6511.60-0.15105765
09:13:2611.6011.6511.65-0.10115755
09:13:2011.6011.6511.65-0.1015744
09:13:1511.6011.6511.65-0.1055743
09:13:0011.6011.6511.60-0.15285738
09:12:5511.6011.6511.65-0.10135710
09:12:5011.6011.6511.65-0.1065697
09:12:4511.6011.6511.60-0.1555691
09:12:4011.6011.6511.60-0.1585686
09:12:3411.6011.6511.65-0.1055678
09:12:2411.6011.6511.60-0.1555673
09:12:1911.6011.6511.60-0.1555668
09:12:0911.6011.6511.65-0.1025663
09:11:5911.6011.6511.65-0.1035661
09:11:5311.6011.6511.60-0.1545658
09:11:4811.6011.6511.65-0.1015654
09:11:4311.6011.6511.65-0.10275653
09:11:3811.6011.6511.65-0.1025626
09:11:3311.6011.6511.65-0.1085624
09:11:2311.6011.6511.65-0.1015616
09:11:1811.6011.6511.65-0.1025615
09:11:1311.6011.6511.60-0.15115613
09:11:0711.6011.6511.65-0.10215602
09:11:0211.6011.6511.65-0.10105581
09:10:5711.6011.6511.65-0.1015571
09:10:5211.6011.6511.65-0.1025570
09:10:4711.6011.6511.65-0.1015568
09:10:4211.6011.6511.65-0.1035567
09:10:3211.6011.6511.65-0.10215564
09:10:2111.6011.6511.65-0.1035543
09:10:1611.6011.6511.65-0.1035540
09:10:1111.6011.6511.65-0.10135537
09:10:0111.6011.6511.60-0.15165524
09:09:5611.6011.6511.60-0.15425508
09:09:4511.6011.6511.60-0.1515466
09:09:4011.6011.6511.65-0.1035465
09:09:3511.6011.6511.60-0.1515462
09:09:2511.6011.6511.60-0.1525461
09:09:2011.6011.6511.60-0.1595459
09:09:1511.6011.6511.60-0.15105450
09:09:1011.6011.6511.60-0.1515440
09:09:0511.6011.6511.65-0.10125439
09:08:5911.6011.6511.60-0.1535427
09:08:4911.6011.6511.60-0.15245424
09:08:4411.6011.6511.60-0.15685400
09:08:3911.6011.6511.65-0.1055332
09:08:3411.6011.6511.65-0.1055327
09:08:2911.6011.6511.60-0.15925322
09:08:2411.6011.6511.60-0.152605230
09:08:1311.6011.6511.65-0.10204970
09:08:0811.6011.6511.65-0.1024950
09:08:0311.6011.6511.60-0.1524948
09:07:5311.6011.6511.60-0.1544946
09:07:4811.6011.6511.65-0.1084942
09:07:4311.6011.6511.65-0.10214934
09:07:3711.6011.6511.65-0.10104913
09:07:3211.6011.6511.65-0.10184903
09:07:2711.6011.6511.65-0.1024885
09:07:2211.6011.6511.65-0.1084883
09:07:1211.6011.6511.65-0.1024875
09:07:0711.6011.6511.65-0.1034873
09:07:0211.6011.6511.60-0.1574870
09:06:5611.6011.6511.60-0.1544863
09:06:5111.6011.6511.60-0.15224859
09:06:4611.6011.6511.65-0.10304837
09:06:4111.6011.6511.60-0.15614807
09:06:3611.6011.6511.60-0.15374746
09:06:3111.6011.6511.65-0.101374709
09:06:2611.6511.7011.65-0.10714572
09:06:2011.6511.7011.65-0.10204501
09:06:1511.6511.7011.65-0.10754481
09:06:1011.6511.7011.65-0.10594406
09:06:0511.6511.7011.65-0.10414347
09:06:0011.6511.7011.65-0.101014306
09:05:5511.6511.7011.65-0.1024205
09:05:5011.6511.7011.65-0.1084203
09:05:4511.6511.7011.65-0.1024195
09:05:3911.6511.7011.65-0.1074193
09:05:3411.6511.7011.65-0.10204186
09:05:1911.6511.7011.65-0.10184166
09:05:0911.6511.7011.65-0.10534148
09:05:0411.6511.7011.65-0.10114095
09:04:5811.6511.7011.65-0.10304084
09:04:4811.6511.7011.70-0.0534054
09:04:3311.6511.7011.70-0.0574051
09:04:2811.6511.7011.65-0.1024044
09:04:2311.6511.7011.65-0.1074042
09:04:1811.6511.7011.65-0.1094035
09:04:1311.6011.6511.65-0.101764026
09:04:0711.6011.6511.60-0.15163850
09:04:0211.6011.6511.65-0.10573834
09:03:5711.6011.6511.65-0.10363777
09:03:5211.6011.6511.60-0.15773741
09:03:4711.6011.6511.65-0.10473664
09:03:4211.6011.6511.65-0.103083617
09:03:3211.6011.6511.65-0.1033309
09:03:2111.6011.6511.65-0.1013306
09:03:1611.6011.6511.60-0.15373305
09:03:1111.6011.6511.60-0.15403268
09:03:0611.6011.6511.65-0.10183228
09:03:0111.6011.6511.65-0.1053210
09:02:5611.6011.6511.65-0.10463205
09:02:5111.6011.6511.65-0.1043159
09:02:4511.6011.6511.65-0.10103155
09:02:4011.6011.6511.65-0.10813145
09:02:3511.6011.6511.60-0.15563064
09:02:3011.6011.6511.65-0.101603008
09:02:2511.6011.6511.65-0.10512848
09:02:2011.6011.6511.65-0.10582797
09:02:1511.6011.6511.60-0.15342739
09:02:1011.6011.6511.60-0.1562705
09:02:0511.6011.6511.65-0.1072699
09:01:5911.6011.6511.60-0.15402692
09:01:5411.6011.6511.65-0.1092652
09:01:4911.6011.6511.65-0.10222643
09:01:4411.6011.6511.65-0.10262621
09:01:3911.6011.6511.65-0.10102595
09:01:3411.6011.6511.60-0.1542585
09:01:2911.6011.6511.60-0.15112581
09:01:2411.6011.6511.60-0.1522570
09:01:1311.6011.6511.60-0.1512568
09:01:0811.6011.6511.65-0.1052567
09:01:0311.6011.6511.60-0.1562562
09:00:5811.6011.6511.65-0.10182556
09:00:5311.6011.6511.60-0.15172538
09:00:4811.6011.6511.60-0.15752521
09:00:4311.6011.6511.60-0.15942446
09:00:3811.6011.6511.65-0.10212352
09:00:3211.6011.6511.65-0.10502331
09:00:2711.6011.6511.60-0.15502281
09:00:2211.6011.6511.65-0.10412231
09:00:1711.6011.6511.65-0.10172190
09:00:1211.6011.6511.65-0.10122173
09:00:0711.6011.6511.65-0.1022161
09:00:02----11.65-0.1021592159
 
加密貨幣
比特幣BTC 8916.61 114.15 1.30%
以太幣ETH 643.546 21.69 3.49%
瑞波幣XRP 0.875134 0.01 0.59%
比特幣現金BCH 1387.2 185.98 15.48%
萊特幣LTC 151.664 4.89 3.33%
卡達幣ADA 0.287236 0.00 0.60%
波場幣TRX 0.0555841 0.00 6.04%
恆星幣XLM 0.372725 0.00 1.25%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。