3481群 創 9.32-0.02 -0.21% 3.29
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.02 35,034 9.32 192 9.33 445 9.50 9.55 9.30 9.34
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:009.329.339.32-0.026035034
13:30:009.329.339.32-0.02182834974
13:24:519.319.339.31-0.03733146
13:24:469.319.339.33-0.01733139
13:24:419.319.339.31-0.03333132
13:24:369.319.329.32-0.026433129
13:24:319.319.329.32-0.021633065
13:24:269.319.329.32-0.02233049
13:24:219.319.329.31-0.031033047
13:24:169.319.329.32-0.02233037
13:24:119.319.329.32-0.02633035
13:24:069.319.329.31-0.03233029
13:24:009.319.329.31-0.03133027
13:23:559.319.329.32-0.02333026
13:23:509.319.329.32-0.023533023
13:23:459.319.329.32-0.025032988
13:23:409.319.329.31-0.03832938
13:23:309.319.329.31-0.03632930
13:23:259.319.329.31-0.031032924
13:23:209.319.329.31-0.035132914
13:23:159.319.329.31-0.03132863
13:23:109.319.329.31-0.031132862
13:23:059.319.329.32-0.02432851
13:23:009.319.329.31-0.03832847
13:22:509.319.329.31-0.03232839
13:22:459.319.329.31-0.03132837
13:22:409.319.329.31-0.03132836
13:22:359.319.329.31-0.03532835
13:22:309.319.329.31-0.03732830
13:22:259.319.329.31-0.03332823
13:22:209.329.339.32-0.022932820
13:22:159.319.329.32-0.026432791
13:22:109.319.329.31-0.031632727
13:22:059.319.329.31-0.032732711
13:22:009.319.329.31-0.031332684
13:21:559.309.319.31-0.0323632671
13:21:509.309.319.31-0.03432435
13:21:459.309.319.31-0.035132431
13:21:409.309.319.30-0.041632380
13:21:359.309.319.31-0.03532364
13:21:309.309.319.30-0.041232359
13:21:259.309.319.30-0.04732347
13:21:209.309.319.30-0.04132340
13:21:159.309.319.30-0.042032339
13:21:109.309.319.30-0.04132319
13:21:059.309.319.30-0.041732318
13:21:009.309.319.30-0.04732301
13:20:559.309.319.30-0.041832294
13:20:509.309.319.30-0.04132276
13:20:459.309.319.30-0.045432275
13:20:409.309.319.30-0.04332221
13:20:359.309.319.30-0.042532218
13:20:309.309.319.30-0.04532193
13:20:259.309.319.30-0.04732188
13:20:209.309.319.30-0.04132181
13:20:159.309.319.30-0.041732180
13:20:109.309.319.30-0.04632163
13:20:059.309.319.30-0.049132157
13:20:009.309.319.31-0.031532066
13:19:559.309.319.30-0.04132051
13:19:509.309.319.30-0.042932050
13:19:449.309.319.31-0.03632021
13:19:399.309.319.30-0.04732015
13:19:349.309.319.30-0.04132008
13:19:299.309.319.31-0.03532007
13:19:249.309.319.30-0.04232002
13:19:199.309.319.30-0.04732000
13:19:149.309.319.30-0.043231993
13:19:099.309.319.30-0.041831961
13:19:049.309.319.30-0.04431943
13:18:599.309.319.30-0.041131939
13:18:549.309.319.30-0.04831928
13:18:499.309.319.30-0.044331920
13:18:449.309.319.30-0.04131877
13:18:399.309.319.30-0.04131876
13:18:349.309.319.30-0.041031875
13:18:299.309.319.30-0.04631865
13:18:249.309.319.31-0.03231859
13:18:199.309.319.30-0.041631857
13:18:149.309.319.30-0.042531841
13:18:099.309.319.30-0.042331816
13:18:049.309.319.30-0.04831793
13:17:599.309.319.30-0.042431785
13:17:549.309.319.30-0.04131761
13:17:499.309.319.30-0.042331760
13:17:399.309.319.30-0.043431737
13:17:349.309.319.31-0.03231703
13:17:299.309.319.30-0.04131701
13:17:249.309.319.30-0.04531700
13:17:199.309.319.30-0.04131695
13:17:149.309.319.30-0.044631694
13:17:099.309.319.30-0.042231648
13:16:599.309.319.31-0.031231626
13:16:549.309.319.30-0.04531614
13:16:489.309.319.30-0.041931609
13:16:439.309.319.30-0.04131590
13:16:389.309.319.30-0.041431589
13:16:339.309.319.30-0.041431575
13:16:289.309.319.30-0.042731561
13:16:189.309.319.30-0.04631534
13:16:139.309.319.31-0.03131528
13:16:089.309.319.30-0.041731527
13:16:039.309.319.30-0.04431510
13:15:589.309.319.30-0.04331506
13:15:539.309.319.31-0.032031503
13:15:489.309.319.30-0.041831483
13:15:439.309.319.30-0.04731465
13:15:389.309.319.30-0.041031458
13:15:289.309.319.30-0.042431448
13:15:239.309.319.30-0.042531424
13:15:189.319.329.30-0.045131399
13:15:139.319.329.31-0.039031348
13:15:089.319.329.31-0.031731258
13:15:039.319.329.31-0.03631241
13:14:589.319.329.31-0.03131235
13:14:539.319.329.31-0.03931234
13:14:489.319.329.31-0.031931225
13:14:439.319.339.31-0.03731206
13:14:389.329.339.32-0.0210931199
13:14:339.329.339.32-0.02131090
13:14:289.329.339.32-0.024731089
13:14:239.329.339.32-0.02331042
13:14:139.329.339.32-0.0210131039
13:14:089.329.339.32-0.025930938
13:14:039.329.339.32-0.02130879
13:13:539.329.339.32-0.021130878
13:13:439.329.339.32-0.02130867
13:13:389.329.339.32-0.02130866
13:13:339.329.339.32-0.02230865
13:13:289.329.339.32-0.02530863
13:13:239.319.329.32-0.022030858
13:13:189.319.329.32-0.022730838
13:13:139.319.329.32-0.02530811
13:13:089.319.329.31-0.031730806
13:13:029.319.329.32-0.02930789
13:12:579.319.329.31-0.031230780
13:12:529.319.329.32-0.02330768
13:12:479.319.329.31-0.031730765
13:12:429.319.329.31-0.032130748
13:12:379.319.329.31-0.03430727
13:12:329.319.329.32-0.02430723
13:12:279.319.329.32-0.0210030719
13:12:229.319.329.31-0.03530619
13:12:179.319.329.31-0.03730614
13:12:129.319.329.31-0.03230607
13:12:079.319.329.31-0.032330605
13:12:029.319.329.32-0.021030582
13:11:579.319.329.31-0.03130572
13:11:529.319.329.31-0.03130571
13:11:479.319.329.31-0.032230570
13:11:429.319.329.31-0.03730548
13:11:379.319.329.31-0.03730541
13:11:329.319.329.31-0.031330534
13:11:279.319.329.31-0.032530521
13:11:229.319.329.31-0.03130496
13:11:129.319.329.31-0.03130495
13:11:029.319.329.31-0.031130494
13:10:579.319.329.31-0.03530483
13:10:529.309.319.31-0.0311230478
13:10:479.309.319.31-0.037530366
13:10:429.309.319.30-0.04830291
13:10:379.309.319.31-0.031630283
13:10:329.309.319.30-0.045730267
13:10:279.309.319.30-0.044730210
13:10:179.309.319.31-0.032030163
13:10:129.309.319.30-0.04230143
13:10:079.309.319.30-0.042230141
13:10:029.309.319.30-0.04230119
13:09:529.309.319.30-0.04830117
13:09:479.309.319.30-0.042330109
13:09:429.309.319.30-0.04130086
13:09:379.309.319.31-0.03530085
13:09:329.309.319.31-0.03930080
13:09:279.309.319.30-0.042330071
13:09:229.309.319.30-0.04230048
13:09:179.309.319.30-0.04730046
13:09:129.309.319.30-0.042130039
13:09:079.309.319.30-0.042930018
13:09:029.309.319.31-0.03329989
13:08:579.309.329.31-0.031129986
13:08:529.319.329.30-0.043429975
13:08:479.319.329.31-0.032429941
13:08:429.319.329.31-0.03129917
13:08:319.319.329.31-0.031129916
13:08:269.319.329.31-0.031829905
13:08:219.319.329.31-0.03929887
13:08:169.319.329.32-0.02229878
13:08:119.319.329.32-0.021329876
13:08:069.319.329.31-0.032229863
13:08:019.319.329.31-0.03129841
13:07:569.319.329.31-0.033529840
13:07:519.319.329.31-0.035129805
13:07:469.319.329.31-0.032229754
13:07:419.319.329.31-0.031629732
13:07:369.319.329.31-0.03929716
13:07:319.319.339.31-0.03229707
13:07:269.329.339.31-0.035029705
13:07:219.329.339.32-0.025129655
13:07:119.329.339.32-0.024329604
13:07:069.329.339.32-0.022029561
13:07:019.329.339.32-0.02129541
13:06:569.329.339.33-0.01329540
13:06:519.329.339.32-0.022429537
13:06:469.329.339.32-0.02929513
13:06:419.339.349.33-0.01229504
13:06:359.339.349.33-0.013729502
13:06:309.339.349.33-0.012429465
13:06:259.339.349.33-0.015129441
13:06:209.339.349.33-0.012729390
13:06:159.339.349.340329363
13:06:109.339.349.340429360
13:06:059.339.349.33-0.013129356
13:06:009.339.349.33-0.01229325
13:05:559.339.349.33-0.011129323
13:05:509.339.349.33-0.011929312
13:05:459.339.349.340329293
13:05:409.349.359.340629290
13:05:359.349.359.340529284
13:05:309.349.359.3403929279
13:05:259.349.359.3401029240
13:05:209.349.359.340129230
13:05:159.349.359.340729229
13:05:109.349.359.3404829222
13:05:059.349.359.3402029174
13:04:559.349.359.340329154
13:04:509.349.359.3402429151
13:04:459.349.359.340429127
13:04:359.349.359.340129123
13:04:309.349.359.3402929122
13:04:259.349.359.340829093
13:04:209.349.359.35+0.011029085
13:04:159.349.359.3402229075
13:04:109.349.359.340129053
13:04:059.349.359.3402429052
13:03:559.349.359.35+0.013029028
13:03:509.349.359.3401728998
13:03:459.349.359.340628981
13:03:409.349.359.35+0.0110028975
13:03:359.349.359.3401328875
13:03:309.349.359.3403128862
13:03:259.349.359.340128831
13:03:209.349.359.3404028830
13:03:159.349.359.3406128790
13:03:059.349.359.3402328729
13:02:559.349.359.35+0.01328706
13:02:509.349.359.3402228703
13:02:459.349.359.340128681
13:02:409.349.359.340728680
13:02:359.349.359.35+0.01228673
13:02:309.349.359.3402528671
13:02:259.349.359.35+0.0110028646
13:02:149.349.359.340228546
13:02:099.349.359.3402428544
13:02:049.349.359.3401128520
13:01:549.349.359.340128509
13:01:499.349.359.3402628508
13:01:449.349.359.340528482
13:01:399.349.359.3401128477
13:01:349.349.359.340228466
13:01:299.349.359.3402328464
13:01:249.349.359.340228441
13:01:199.349.359.3402128439
13:01:149.349.359.340228418
13:01:099.349.359.3402528416
13:01:049.349.359.35+0.01328391
13:00:599.349.359.340828388
13:00:549.349.359.35+0.01428380
13:00:499.349.359.340128376
13:00:449.349.359.340228375
13:00:399.349.359.340128373
13:00:349.349.359.340228372
13:00:299.349.359.340128370
13:00:249.349.359.340228369
13:00:199.349.359.340428367
13:00:149.349.359.35+0.01428363
13:00:099.349.359.3402928359
13:00:049.349.359.340928330
12:59:599.349.359.340128321
12:59:549.349.359.35+0.01528320
12:59:499.349.359.35+0.01128315
12:59:349.349.359.35+0.01128314
12:59:099.349.359.340728313
12:59:049.349.359.340128306
12:58:549.349.359.340328305
12:58:449.349.359.340428302
12:58:399.349.359.3401028298
12:58:349.349.359.35+0.011328288
12:58:299.349.359.340428275
12:58:249.349.359.3402028271
12:58:149.349.359.35+0.01128251
12:58:099.349.359.340728250
12:58:049.349.359.340728243
12:57:549.349.359.340328236
12:57:499.349.359.3401428233
12:57:449.349.359.340928219
12:57:399.349.359.340628210
12:57:339.349.359.340628204
12:57:289.349.359.34014028198
12:57:239.349.359.340228058
12:57:189.349.359.340128056
12:57:139.349.359.340128055
12:57:089.349.359.340828054
12:57:039.349.359.340528046
12:56:589.349.359.3401028041
12:56:539.349.359.3401228031
12:56:489.349.359.3401028019
12:56:389.349.359.340128009
12:56:339.349.359.340228008
12:56:289.349.359.340328006
12:56:239.349.359.340128003
12:56:189.349.359.340328002
12:56:139.349.359.35+0.01227999
12:56:039.349.359.3402527997
12:55:439.349.359.340127972
12:55:339.349.359.340327971
12:55:289.349.359.340427968
12:55:239.349.359.340227964
12:55:189.349.359.35+0.01227962
12:55:139.349.359.340627960
12:55:089.349.359.340527954
12:55:039.349.359.3403027949
12:54:529.349.359.340627919
12:54:479.349.359.3401127913
12:54:379.349.359.35+0.01327902
12:54:329.349.359.3402827899
12:54:279.349.359.35+0.01227871
12:54:229.349.359.3401327869
12:54:129.349.359.35+0.01227856
12:54:079.349.359.340327854
12:54:029.349.359.3401727851
12:53:579.349.359.35+0.01127834
12:53:529.349.359.340527833
12:53:479.349.359.35+0.01627828
12:53:429.349.359.3403227822
12:53:379.349.359.35+0.01327790
12:53:329.349.359.3401427787
12:53:279.349.359.340327773
12:53:229.349.359.35+0.01127770
12:53:179.349.359.35+0.01127769
12:53:129.349.359.35+0.01627768
12:53:079.349.359.35+0.01127762
12:53:029.349.359.340527761
12:52:579.349.359.3401927756
12:52:529.349.359.35+0.01627737
12:52:479.349.359.340127731
12:52:429.349.359.340627730
12:52:379.349.359.35+0.01127724
12:52:329.349.359.35+0.01427723
12:52:229.349.359.35+0.01127719
12:52:129.349.359.35+0.01627718
12:52:079.349.359.35+0.01327712
12:52:029.349.359.3401827709
12:51:579.349.359.340327691
12:51:529.349.359.35+0.01427688
12:51:479.349.359.35+0.014127684
12:51:429.349.359.34019827643
12:51:379.349.359.3401527445
12:51:329.349.359.35+0.01427430
12:51:279.349.359.3401527426
12:51:229.349.359.3401527411
12:51:179.349.359.35+0.01527396
12:51:119.349.359.35+0.012727391
12:51:069.349.359.3406527364
12:51:019.349.359.3401527299
12:50:569.349.359.3402927284
12:50:519.349.359.340827255
12:50:419.359.369.35+0.0189527247
12:50:319.359.369.35+0.01326352
12:50:269.359.369.35+0.011326349
12:50:219.359.369.36+0.02526336
12:50:169.359.369.36+0.02626331
12:50:119.359.369.36+0.02126325
12:50:019.359.369.36+0.02226324
12:49:569.359.369.35+0.01426322
12:49:519.359.369.35+0.01326318
12:49:469.359.369.35+0.011726315
12:49:369.359.369.36+0.021926298
12:49:319.359.369.35+0.0114026279
12:49:269.359.369.35+0.01226139
12:49:169.359.369.36+0.02226137
12:49:119.359.369.35+0.01126135
12:49:019.359.369.35+0.011726134
12:48:469.359.369.36+0.02126117
12:48:419.359.369.35+0.01726116
12:48:369.359.369.36+0.02226109
12:48:219.359.369.36+0.02226107
12:48:169.359.369.36+0.02126105
12:48:119.359.369.36+0.02826104
12:48:069.359.369.35+0.011326096
12:48:019.359.379.35+0.01126083
12:47:569.369.379.35+0.012326082
12:47:369.369.379.36+0.021326059
12:47:319.369.379.36+0.02526046
12:47:269.369.379.37+0.03126041
12:46:569.369.379.36+0.021526040
12:46:509.369.379.37+0.03226025
12:46:409.369.379.37+0.03126023
12:46:259.369.379.37+0.03926022
12:46:209.369.379.36+0.02726013
12:46:159.369.379.36+0.025026006
12:46:109.369.379.36+0.021125956
12:46:059.369.379.36+0.021725945
12:45:509.369.379.37+0.03225928
12:45:409.369.379.37+0.031025926
12:45:359.369.379.36+0.023025916
12:45:309.369.379.36+0.02325886
12:45:209.369.379.36+0.02125883
12:45:159.369.379.36+0.02125882
12:45:109.369.379.36+0.021025881
12:45:059.369.379.36+0.021425871
12:44:559.369.379.36+0.02425857
12:44:509.369.379.37+0.03125853
12:44:459.369.379.37+0.03725852
12:44:259.369.379.36+0.02525845
12:44:209.369.379.36+0.02225840
12:44:149.369.379.36+0.02725838
12:44:099.369.379.36+0.02225831
12:44:049.369.379.36+0.021825829
12:43:349.369.379.36+0.02425811
12:43:299.369.379.36+0.021325807
12:43:249.369.379.37+0.03125794
12:43:149.369.379.36+0.02125793
12:43:099.369.379.37+0.03125792
12:43:049.369.379.36+0.02625791
12:42:599.369.379.37+0.03225785
12:42:549.369.379.37+0.03625783
12:42:499.369.379.36+0.021925777
12:42:449.369.379.37+0.03125758
12:42:299.369.379.36+0.02725757
12:42:199.369.379.36+0.02325750
12:42:099.369.379.37+0.03325747
12:42:049.379.389.37+0.035025744
12:41:599.379.389.37+0.031125694
12:41:399.379.389.38+0.04225683
12:41:349.379.389.38+0.04125681
12:41:299.379.389.37+0.031725680
12:41:249.379.389.38+0.04225663
12:41:099.379.389.38+0.04125661
12:40:549.379.389.38+0.041025660
12:40:499.379.389.37+0.031525650
12:40:449.379.389.37+0.031225635
12:40:349.379.389.38+0.04125623
12:40:249.379.389.38+0.04425622
12:40:149.379.389.38+0.04125618
12:40:039.379.389.38+0.04125617
12:39:489.379.389.38+0.04225616
12:39:439.379.389.38+0.041025614
12:39:389.379.389.37+0.03125604
12:39:339.379.389.38+0.042025603
12:39:289.379.389.37+0.03425583
12:39:239.379.389.38+0.04125579
12:39:039.379.389.37+0.031525578
12:38:589.379.389.37+0.03725563
12:38:539.379.389.38+0.04125556
12:38:489.379.389.38+0.04125555
12:38:439.379.389.38+0.04125554
12:38:389.379.389.38+0.04325553
12:38:289.379.389.37+0.03125550
12:38:239.379.389.37+0.0310025549
12:38:039.379.389.37+0.03225449
12:37:589.379.389.37+0.031525447
12:37:539.379.389.38+0.04125432
12:37:489.379.389.37+0.03425431
12:37:389.379.389.38+0.041125427
12:37:239.379.389.38+0.04125416
12:37:189.379.389.38+0.041025415
12:36:589.379.389.39+0.056025405
12:36:539.379.389.37+0.03125345
12:36:479.379.389.37+0.031325344
12:36:429.379.389.37+0.03425331
12:36:379.379.389.37+0.03225327
12:36:179.379.389.38+0.04125325
12:36:029.379.389.37+0.032125324
12:35:479.369.379.38+0.04525303
12:35:429.369.379.37+0.03525298
12:35:379.379.389.37+0.031425293
12:35:329.379.389.38+0.04525279
12:35:279.379.389.37+0.03725274
12:35:229.379.389.38+0.04125267
12:35:179.379.389.37+0.033125266
12:34:579.379.389.38+0.04125235
12:34:529.379.389.37+0.03125234
12:34:429.369.379.37+0.03425233
12:34:379.369.379.37+0.03125229
12:34:329.369.379.37+0.032225228
12:34:029.369.379.37+0.03125206
12:33:579.369.379.37+0.03325205
12:33:429.369.379.36+0.02125202
12:33:379.369.379.36+0.021525201
12:33:329.359.379.37+0.0310225186
12:33:269.359.369.36+0.029125084
12:33:219.359.369.36+0.02124993
12:33:069.359.369.36+0.02424992
12:33:019.359.369.35+0.011924988
12:32:569.359.369.35+0.01324969
12:32:419.359.369.36+0.02124966
12:32:369.359.369.36+0.02324965
12:32:319.359.369.36+0.02124962
12:32:269.359.369.35+0.01124961
12:32:219.359.369.36+0.02124960
12:32:019.359.369.35+0.011824959
12:31:569.359.369.35+0.01724941
12:31:369.359.369.36+0.02124934
12:31:319.359.369.36+0.02524933
12:31:269.359.369.36+0.02224928
12:31:219.359.369.36+0.02124926
12:31:169.359.369.35+0.01124925
12:31:119.359.369.36+0.026624924
12:31:019.359.379.35+0.011424858
12:30:569.369.379.36+0.022124844
12:30:519.369.379.36+0.022124823
12:30:419.369.379.37+0.03824802
12:30:319.369.379.36+0.02324794
12:30:269.369.379.36+0.021724791
12:30:169.369.379.37+0.03924774
12:30:119.369.379.36+0.023724765
12:30:069.369.379.36+0.021524728
12:30:019.369.379.36+0.02424713
12:29:569.369.379.37+0.03524709
12:29:519.369.379.36+0.024424704
12:29:469.369.379.36+0.02324660
12:29:419.369.379.36+0.021324657
12:29:369.369.379.37+0.032024644
12:29:319.369.379.36+0.02424624
12:29:269.369.379.36+0.02524620
12:29:059.369.379.36+0.02324615
12:29:009.369.379.36+0.021424612
12:28:559.369.379.36+0.022424598
12:28:509.369.379.37+0.031024574
12:28:309.369.379.36+0.02124564
12:28:259.369.379.36+0.02324563
12:28:159.369.379.36+0.02224560
12:28:059.369.379.36+0.021724558
12:27:459.369.379.36+0.022924541
12:27:359.369.379.37+0.03824512
12:27:309.369.379.36+0.02424504
12:27:259.369.379.36+0.02724500
12:27:159.369.379.37+0.03224493
12:27:059.369.379.36+0.021024491
12:26:559.369.379.37+0.03124481
12:26:509.369.379.36+0.021524480
12:26:459.369.379.37+0.031224465
12:26:149.369.379.36+0.022024453
12:26:099.369.379.37+0.03924433
12:26:049.369.379.36+0.022524424
12:25:599.369.379.37+0.03524399
12:25:549.369.379.37+0.03124394
12:25:499.369.379.37+0.03124393
12:25:449.369.379.37+0.03124392
12:25:399.369.379.37+0.03124391
12:25:349.369.379.37+0.03224390
12:25:249.369.379.36+0.02324388
12:25:199.369.379.36+0.02124385
12:25:149.369.379.36+0.02124384
12:25:049.369.379.36+0.021924383
12:24:399.369.379.36+0.02124364
12:24:349.369.379.36+0.022224363
12:24:299.369.379.37+0.03124341
12:24:199.369.379.36+0.02724340
12:24:149.369.379.37+0.03124333
12:24:099.369.379.36+0.02124332
12:24:049.369.379.36+0.026024331
12:23:549.369.379.36+0.021724271
12:23:499.369.379.36+0.02324254
12:23:349.369.379.36+0.02124251
12:23:299.369.379.36+0.02324250
12:23:199.369.379.36+0.02124247
12:23:149.369.379.36+0.02124246
12:23:099.369.379.36+0.023024245
12:23:049.369.379.36+0.022124215
12:22:599.369.379.36+0.02524194
12:22:549.369.379.36+0.02524189
12:22:289.369.379.36+0.021524184
12:22:239.369.379.36+0.02324169
12:22:039.369.379.36+0.02524166
12:21:539.369.379.36+0.02524161
12:21:489.369.379.36+0.021824156
12:21:439.369.379.36+0.02324138
12:21:339.369.379.36+0.02124135
12:21:239.369.379.36+0.02124134
12:21:189.369.379.36+0.021424133
12:21:139.369.379.36+0.023824119
12:21:089.369.379.37+0.03824081
12:21:039.369.379.36+0.021924073
12:20:589.369.379.36+0.02324054
12:20:339.369.379.36+0.02324051
12:20:189.369.379.36+0.02224048
12:20:139.369.379.36+0.02324046
12:20:039.369.379.36+0.021824043
12:19:439.369.379.36+0.02824025
12:19:389.369.379.36+0.02824017
12:19:339.369.379.36+0.021724009
12:19:289.369.379.36+0.023023992
12:19:239.369.379.36+0.02123962
12:19:089.369.379.36+0.02123961
12:19:039.369.379.36+0.02723960
12:18:539.369.379.36+0.022223953
12:18:489.369.379.36+0.02323931
12:18:139.369.379.36+0.02723928
12:18:079.369.379.37+0.03823921
12:18:029.369.379.36+0.022123913
12:17:379.369.379.36+0.02123892
12:17:329.369.379.37+0.03123891
12:17:279.369.379.36+0.02323890
12:17:179.369.379.36+0.02123887
12:17:129.369.379.36+0.02723886
12:17:079.369.379.37+0.03123879
12:17:029.369.379.36+0.021923878
12:16:579.369.379.37+0.03223859
12:16:429.369.379.36+0.02323857
12:16:379.369.379.36+0.023023854
12:16:329.369.379.37+0.033023824
12:16:169.369.379.37+0.03123794
12:16:019.369.379.37+0.03123793
12:15:569.369.379.37+0.032823792
12:15:519.369.379.36+0.02423764
12:15:469.379.389.37+0.03523760
12:15:419.379.389.37+0.033423755
12:15:369.379.389.37+0.036523721
12:15:269.379.389.37+0.03723656
12:15:219.379.389.37+0.03223649
12:15:119.379.389.37+0.03323647
12:15:019.379.389.37+0.03423644
12:14:569.379.389.37+0.031723640
12:14:519.379.389.38+0.04123623
12:14:369.379.389.37+0.031123622
12:14:319.379.389.37+0.037423611
12:14:269.379.389.37+0.03323537
12:14:169.379.389.37+0.03223534
12:14:119.379.389.38+0.04723532
12:14:069.379.389.37+0.031423525
12:14:019.379.389.38+0.04523511
12:13:569.379.389.37+0.03423506
12:13:519.379.389.37+0.03323502
12:13:119.379.389.38+0.04123499
12:13:069.379.389.37+0.032223498
12:13:019.379.389.37+0.03623476
12:12:569.379.389.38+0.04223470
12:12:469.379.389.38+0.04823468
12:12:419.379.389.37+0.031423460
12:12:369.379.389.37+0.03323446
12:12:319.379.389.37+0.03523443
12:12:269.379.389.37+0.03723438
12:12:009.379.389.37+0.031823431
12:11:559.379.399.37+0.03823413
12:11:509.389.399.38+0.04823405
12:11:459.389.399.38+0.041423397
12:11:409.389.399.38+0.0410023383
12:11:209.389.399.38+0.04723283
12:11:159.389.399.38+0.044123276
12:11:109.389.399.38+0.04323235
12:11:059.389.399.38+0.041423232
12:10:559.389.399.38+0.042423218
12:10:509.389.399.38+0.04323194
12:10:409.389.399.38+0.04823191
12:10:359.389.399.38+0.041523183
12:10:309.389.399.38+0.04323168
12:10:059.389.399.38+0.04423165
12:09:559.389.399.39+0.05823161
12:09:509.389.399.38+0.041523153
12:09:459.389.399.38+0.04323138
12:09:409.389.399.39+0.05123135
12:09:359.389.399.38+0.043723134
12:09:309.389.399.38+0.04523097
12:09:259.389.399.39+0.05323092
12:09:109.389.399.38+0.04823089
12:09:059.389.399.38+0.041423081
12:08:559.389.399.38+0.04323067
12:08:509.389.399.38+0.04123064
12:08:459.389.399.38+0.04423063
12:08:409.389.399.39+0.05323059
12:08:209.389.399.38+0.04323056
12:08:159.389.399.38+0.04623053
12:08:109.389.399.39+0.05823047
12:08:059.399.409.38+0.042223039
12:07:459.399.409.39+0.051323017
12:07:409.399.409.39+0.05223004
12:07:359.399.409.39+0.05323002
12:07:309.399.409.39+0.051122999
12:07:259.399.409.39+0.053422988
12:07:159.399.409.39+0.053422954
12:07:109.399.409.40+0.061022920
12:07:059.399.409.39+0.052122910
12:07:009.399.409.39+0.05322889
12:06:499.399.409.39+0.05322886
12:06:449.399.409.39+0.05422883
12:06:349.399.409.40+0.06322879
12:06:299.399.409.39+0.05722876
12:06:199.399.409.40+0.061422869
12:06:049.399.409.39+0.052022855
12:05:549.399.409.39+0.051622835
12:05:499.409.419.40+0.062122819
12:05:449.409.419.40+0.066422798
12:05:399.409.419.40+0.06122734
12:05:349.409.419.41+0.07322733
12:05:289.409.419.40+0.061922730
12:05:239.409.419.40+0.06322711
12:04:589.409.419.40+0.06722708
12:04:489.409.419.41+0.07222701
12:04:439.409.419.40+0.062122699
12:04:389.409.419.41+0.07522678
12:04:089.409.419.41+0.07322673
12:04:039.409.419.40+0.061122670
12:03:589.409.419.41+0.0710022659
12:03:539.409.419.40+0.06322559
12:03:439.409.419.40+0.06822556
12:03:139.409.419.40+0.06822548
12:03:089.409.419.40+0.06822540
12:03:039.409.419.40+0.062122532
12:02:589.409.419.41+0.07122511
12:02:489.409.419.40+0.061122510
12:02:439.409.419.40+0.06122499
12:02:339.409.419.40+0.06522498
12:02:289.409.419.40+0.061322493
12:02:039.409.419.40+0.06522480
12:01:489.409.419.40+0.062022475
12:01:429.409.419.40+0.06422455
12:01:229.409.419.40+0.06222451
12:01:029.409.419.40+0.06322449
12:00:579.409.419.40+0.06722446
12:00:529.409.419.40+0.061022439
12:00:479.409.419.40+0.061422429
12:00:429.409.419.40+0.06722415
12:00:379.409.419.40+0.06922408
12:00:329.409.419.41+0.07222399
12:00:179.409.419.40+0.06422397
12:00:129.409.419.41+0.07822393
12:00:079.409.419.41+0.07822385
12:00:029.409.419.40+0.061022377
11:59:479.409.419.40+0.06122367
11:59:229.409.419.40+0.06122366
11:59:129.409.419.40+0.06322365
11:59:079.409.419.40+0.06722362
11:58:429.409.419.40+0.06422355
11:58:329.409.419.40+0.062022351
11:58:129.409.419.40+0.06322331
11:57:479.409.419.40+0.06722328
11:57:129.409.419.41+0.07122321
11:57:079.409.419.41+0.07222320
11:57:029.409.419.41+0.07222318
11:56:469.409.419.40+0.06122316
11:56:319.409.419.41+0.07922315
11:56:269.409.419.40+0.06722306
11:55:319.409.419.40+0.06222299
11:55:269.409.419.40+0.062122297
11:55:219.399.409.40+0.065322276
11:55:169.399.409.40+0.061022223
11:55:119.399.409.40+0.06522213
11:55:069.399.409.39+0.05722208
11:55:019.399.409.40+0.06322201
11:54:569.399.409.40+0.062022198
11:54:159.399.409.39+0.05522178
11:54:059.399.409.40+0.06122173
11:53:559.399.409.40+0.06222172
11:53:509.399.409.39+0.05122170
11:53:409.399.409.40+0.06522169
11:53:359.399.409.40+0.06422164
11:53:259.399.409.40+0.06122160
11:53:159.399.409.40+0.06222159
11:53:109.399.409.39+0.05722157
11:52:509.399.409.39+0.05822150
11:52:459.399.409.39+0.05922142
11:51:109.399.409.39+0.05722133
11:51:009.399.409.40+0.06222126
11:50:049.399.409.40+0.061322124
11:49:599.389.399.39+0.056022111
11:49:549.389.399.39+0.055022051
11:49:349.389.399.39+0.05122001
11:49:049.399.409.39+0.054022000
11:48:599.399.409.39+0.05821960
11:48:549.399.409.39+0.051721952
11:48:399.399.409.39+0.05121935
11:48:349.399.409.39+0.05121934
11:48:099.399.409.39+0.051221933
11:47:599.399.409.40+0.06221921
11:47:349.409.419.40+0.06121919
11:47:299.409.419.40+0.067021918
11:47:249.409.419.40+0.069621848
11:47:199.409.419.40+0.061021752
11:46:189.409.419.40+0.06221742
11:46:139.409.419.40+0.06721740
11:46:039.409.419.40+0.06721733
11:45:589.409.419.41+0.07221726
11:45:539.409.419.40+0.061521724
11:45:489.409.419.41+0.07221709
11:45:389.409.419.40+0.063021707
11:45:189.409.419.41+0.071221677
11:45:139.409.429.41+0.07221665
11:45:089.419.429.41+0.071121663
11:44:589.419.429.41+0.071721652
11:44:489.429.439.42+0.0817321635
11:44:439.429.439.42+0.08121462
11:44:289.429.439.42+0.08121461
11:44:189.429.439.43+0.091121460
11:44:139.429.439.42+0.081021449
11:44:089.429.439.42+0.088021439
11:44:039.429.439.42+0.08721359
11:43:289.429.439.43+0.091121352
11:43:239.429.439.42+0.08621341
11:43:139.429.439.42+0.08221335
11:43:089.429.439.42+0.081121333
11:42:329.429.439.42+0.08821322
11:42:229.429.439.42+0.08121314
11:42:179.429.439.42+0.08121313
11:42:129.429.439.42+0.081021312
11:42:079.429.439.42+0.08321302
11:40:579.429.439.42+0.081021299
11:40:479.429.439.42+0.08221289
11:40:329.429.439.42+0.08121287
11:40:279.429.439.42+0.08221286
11:40:229.429.439.42+0.08721284
11:40:079.409.429.42+0.081521277
11:38:429.409.419.41+0.071621262
11:38:369.409.419.40+0.06521246
11:38:269.409.419.41+0.071121241
11:38:219.409.419.41+0.07521230
11:38:069.409.419.41+0.07521225
11:37:569.409.419.41+0.07121220
11:37:519.409.419.41+0.07221219
11:37:319.409.419.40+0.06121217
11:37:169.399.409.40+0.06921216
11:37:119.399.419.40+0.06321207
11:36:569.399.419.41+0.07221204
11:36:519.399.419.41+0.074121202
11:36:469.399.409.40+0.062821161
11:36:419.399.409.40+0.06221133
11:36:359.399.409.40+0.061321131
11:36:309.399.409.40+0.061021118
11:36:259.399.409.39+0.05721108
11:36:209.399.409.40+0.061021101
11:36:059.399.409.40+0.06221091
11:36:009.399.409.40+0.06721089
11:35:559.399.409.40+0.06521082
11:35:309.399.409.40+0.06121077
11:35:259.399.409.40+0.06221076
11:35:209.399.409.40+0.06421074
11:35:159.399.409.40+0.06121070
11:35:109.399.409.39+0.051221069
11:35:059.399.409.40+0.06321057
11:34:209.399.409.39+0.057721054
11:34:159.389.399.39+0.0539920977
11:34:109.389.399.38+0.04120578
11:34:009.389.399.38+0.041020577
11:33:509.389.399.39+0.05120567
11:33:459.389.399.39+0.05720566
11:33:409.389.399.38+0.042820559
11:33:359.389.399.39+0.05220531
11:33:309.389.399.39+0.05120529
11:32:309.389.399.39+0.05220528
11:32:259.389.399.38+0.04820526
11:32:199.389.399.38+0.04720518
11:32:099.389.399.39+0.05320511
11:31:449.389.399.39+0.05620508
11:31:349.389.399.39+0.05120502
11:31:299.389.399.39+0.05120501
11:31:149.389.399.38+0.04120500
11:30:599.389.399.39+0.05120499
11:30:449.389.399.39+0.05620498
11:30:399.389.399.39+0.051520492
11:30:249.389.399.39+0.053020477
11:29:499.389.399.38+0.04720447
11:29:449.389.399.39+0.05720440
11:29:199.389.399.39+0.051220433
11:29:149.389.399.39+0.055020421
11:29:099.389.399.38+0.043620371
11:28:599.389.399.39+0.05620335
11:28:549.389.399.38+0.04720329
11:28:449.389.399.39+0.05120322
11:28:049.389.399.38+0.04720321
11:27:599.389.399.39+0.05220314
11:27:549.389.399.38+0.04720312
11:26:489.389.399.38+0.04120305
11:26:339.389.399.39+0.052020304
11:26:039.389.399.38+0.04920284
11:25:389.389.399.39+0.05620275
11:25:339.389.399.38+0.04520269
11:24:229.389.399.38+0.04520264
11:24:179.389.399.39+0.05320259
11:24:029.389.399.38+0.04720256
11:23:579.389.399.39+0.051520249
11:23:529.389.399.38+0.04720234
11:23:479.389.399.39+0.053020227
11:22:429.389.399.39+0.05520197
11:22:079.389.399.38+0.04220192
11:22:029.389.399.38+0.044520190
11:21:529.389.399.38+0.041220145
11:21:479.379.389.38+0.04220133
11:21:429.389.399.38+0.042420131
11:21:229.389.399.39+0.051020107
11:21:179.389.399.39+0.05520097
11:20:519.379.389.39+0.051820092
11:20:469.379.389.38+0.0413120074
11:20:419.379.389.38+0.043019943
11:20:369.379.389.38+0.04819913
11:20:319.379.389.38+0.042019905
11:19:569.379.389.38+0.041019885
11:19:519.379.389.37+0.03719875
11:19:319.379.389.38+0.04519868
11:19:269.379.389.38+0.041019863
11:19:169.379.389.37+0.031019853
11:19:119.379.389.38+0.041719843
11:19:069.389.399.38+0.044819826
11:19:019.389.399.38+0.042019778
11:18:569.389.399.38+0.041519758
11:18:519.389.399.38+0.0410719743
11:18:469.389.399.39+0.05219636
11:18:119.389.399.38+0.04719634
11:18:069.389.399.38+0.041019627
11:18:019.389.399.39+0.05219617
11:17:319.389.399.38+0.04119615
11:17:169.389.399.39+0.05619614
11:16:509.389.399.39+0.051019608
11:16:459.389.399.39+0.05219598
11:16:359.389.399.38+0.04719596
11:16:309.399.409.39+0.051919589
11:16:259.399.409.39+0.051019570
11:16:209.399.409.39+0.056019560
11:16:159.399.409.39+0.051019500
11:15:559.399.409.39+0.052019490
11:15:509.399.409.39+0.053819470
11:15:459.399.409.40+0.062319432
11:15:409.399.409.40+0.062019409
11:15:359.399.409.39+0.052019389
11:15:309.399.409.40+0.063019369
11:15:259.399.409.39+0.05219339
11:15:009.399.409.40+0.061019337
11:14:559.399.409.39+0.057819327
11:14:509.399.409.40+0.06519249
11:13:349.399.409.40+0.06319244
11:13:299.399.409.40+0.06119241
11:13:249.399.409.39+0.051619240
11:13:199.399.409.40+0.064019224
11:12:549.399.409.39+0.05119184
11:12:099.399.409.39+0.05119183
11:11:549.399.409.39+0.05719182
11:11:099.399.409.39+0.05819175
11:10:449.399.409.39+0.05119167
11:10:399.389.399.39+0.052819166
11:10:299.389.399.39+0.051019138
11:10:249.389.399.38+0.041419128
11:10:199.389.399.39+0.056619114
11:10:149.389.399.39+0.051119048
11:10:099.389.399.39+0.051819037
11:10:049.389.399.39+0.057119019
11:09:289.389.399.39+0.053018948
11:09:039.389.399.38+0.04718918
11:08:589.389.399.38+0.04718911
11:08:539.389.399.39+0.05818904
11:08:489.389.399.39+0.051018896
11:08:439.389.399.39+0.05118886
11:08:339.389.399.39+0.052018885
11:08:289.389.399.39+0.05718865
11:08:139.389.399.39+0.05318858
11:08:039.389.399.39+0.05318855
11:07:589.389.399.38+0.04318852
11:07:539.389.399.39+0.05118849
11:07:439.389.399.38+0.04718848
11:07:189.389.399.39+0.05218841
11:07:139.389.399.39+0.05218839
11:07:089.389.399.39+0.051018837
11:06:379.389.399.39+0.05218827
11:06:279.389.399.39+0.051718825
11:06:229.389.399.39+0.0510018808
11:06:079.389.399.39+0.051018708
11:06:029.389.409.39+0.05518698
11:05:579.399.409.39+0.054318693
11:05:429.399.409.40+0.061218650
11:05:379.399.409.39+0.0510018638
11:05:229.399.409.39+0.052018538
11:05:029.399.409.39+0.051618518
11:04:579.399.409.39+0.053118502
11:04:529.399.409.39+0.055918471
11:04:479.399.409.39+0.05418412
11:04:429.399.409.39+0.052118408
11:04:379.399.409.39+0.0525018387
11:04:279.399.409.39+0.05118137
11:03:579.399.409.40+0.06118136
11:03:529.399.409.39+0.05218135
11:03:379.399.409.40+0.06118133
11:03:279.399.409.39+0.05718132
11:03:229.399.409.39+0.05718125
11:03:069.399.409.40+0.06818118
11:02:569.399.409.40+0.06118110
11:02:519.399.409.40+0.06318109
11:02:469.399.409.40+0.06318106
11:02:219.399.409.40+0.062018103
11:02:069.399.409.39+0.05418083
11:02:019.399.409.39+0.05118079
11:01:569.399.409.39+0.05118078
11:01:469.399.409.40+0.06118077
11:01:369.399.409.39+0.05718076
11:01:269.399.409.40+0.06418069
11:01:119.399.409.40+0.06318065
11:01:019.399.409.40+0.06118062
11:00:469.399.409.40+0.06118061
11:00:369.399.409.40+0.061018060
11:00:269.399.409.39+0.05418050
11:00:069.399.409.39+0.05718046
11:00:019.399.409.40+0.06218039
10:59:569.399.409.39+0.05718037
10:59:369.399.409.40+0.06318030
10:59:319.399.409.40+0.06318027
10:59:119.399.409.40+0.06118024
10:59:069.399.409.40+0.06518023
10:59:019.399.409.40+0.06118018
10:58:459.399.409.40+0.06218017
10:58:409.399.409.40+0.06118015
10:58:359.399.409.40+0.06118014
10:58:309.399.409.40+0.06918013
10:58:259.399.409.39+0.05718004
10:58:059.399.409.39+0.05817997
10:58:009.399.409.40+0.06717989
10:57:259.399.409.40+0.06117982
10:57:159.399.409.40+0.06117981
10:57:109.399.409.40+0.06117980
10:57:009.399.409.40+0.061217979
10:56:559.399.409.39+0.052517967
10:56:509.409.419.40+0.0622717942
10:56:399.409.419.40+0.06317715
10:56:349.409.419.40+0.06917712
10:55:549.399.409.40+0.06117703
10:55:499.399.409.40+0.063317702
10:55:399.399.409.40+0.06217669
10:55:299.399.409.40+0.06117667
10:55:249.399.409.40+0.063517666
10:55:199.399.409.40+0.067417631
10:55:099.399.409.40+0.06217557
10:54:599.399.409.40+0.06117555
10:54:449.399.409.39+0.05217554
10:54:399.399.409.40+0.06317552
10:54:349.399.409.40+0.061017549
10:54:299.399.409.39+0.051217539
10:54:249.399.409.40+0.061217527
10:54:199.399.409.39+0.05217515
10:54:149.399.409.40+0.06117513
10:54:049.399.409.40+0.061017512
10:53:599.399.409.40+0.061317502
10:53:549.399.409.40+0.06217489
10:53:499.399.409.40+0.06517487
10:53:449.399.409.40+0.06517482
10:53:099.399.409.40+0.06617477
10:53:049.399.409.39+0.051317471
10:52:599.399.409.40+0.061817458
10:52:549.399.409.40+0.06517440
10:52:499.399.409.40+0.06117435
10:52:399.399.409.40+0.065317434
10:52:349.399.409.40+0.061317381
10:52:299.399.409.40+0.06417368
10:52:189.399.409.40+0.06317364
10:52:039.399.409.40+0.06317361
10:51:539.399.409.39+0.05717358
10:51:439.399.409.40+0.06217351
10:51:339.399.409.40+0.06217349
10:51:139.399.409.39+0.05317347
10:51:089.399.409.39+0.051817344
10:51:039.389.399.39+0.058717326
10:50:589.389.399.39+0.051517239
10:50:539.389.399.39+0.051317224
10:50:489.389.399.39+0.053117211
10:50:439.389.399.39+0.056317180
10:50:389.389.399.39+0.051717117
10:50:339.389.399.39+0.0510017100
10:50:289.389.399.38+0.043017000
10:50:239.389.399.39+0.0520016970
10:50:189.389.399.39+0.05516770
10:50:089.389.399.39+0.05516765
10:49:489.389.399.39+0.05216760
10:49:389.389.399.38+0.04716758
10:49:289.389.399.39+0.05316751
10:49:089.389.399.39+0.05516748
10:49:039.389.399.39+0.05216743
10:48:539.389.399.39+0.05116741
10:48:339.389.399.39+0.05116740
10:48:189.389.399.38+0.04716739
10:48:089.389.399.38+0.04716732
10:48:039.389.399.39+0.05116725
10:47:539.389.399.38+0.04316724
10:47:429.389.399.39+0.051416721
10:47:379.389.399.39+0.052116707
10:47:329.389.399.38+0.043016686
10:47:229.389.399.39+0.051016656
10:47:029.389.399.38+0.04716646
10:46:579.389.399.38+0.04716639
10:46:529.389.399.39+0.05316632
10:46:479.389.399.39+0.05316629
10:46:379.389.399.39+0.051016626
10:46:279.389.399.39+0.05316616
10:46:079.389.399.38+0.042216613
10:46:029.389.399.39+0.05116591
10:45:519.389.399.39+0.05116590
10:45:419.389.399.38+0.04716589
10:45:319.389.399.39+0.05416582
10:45:269.389.399.38+0.043016578
10:45:219.389.399.39+0.05116548
10:44:419.389.399.38+0.04516547
10:44:319.389.399.37+0.032716542
10:44:269.389.399.39+0.052716515
10:44:219.389.399.38+0.0410716488
10:44:169.389.399.39+0.052016381
10:44:119.389.399.38+0.04416361
10:44:069.389.399.39+0.05416357
10:44:019.389.399.38+0.04816353
10:43:569.389.399.39+0.051016345
10:43:469.389.399.39+0.051716335
10:43:419.399.409.39+0.055916318
10:43:319.399.409.39+0.051516259
10:43:269.409.419.40+0.0614316244
10:43:219.409.419.40+0.064316101
10:43:169.409.419.40+0.068016058
10:43:019.409.419.40+0.062115978
10:42:569.409.419.40+0.06815957
10:42:519.419.429.41+0.07215949
10:42:469.419.429.41+0.07815947
10:42:419.419.429.41+0.074215939
10:42:319.419.429.41+0.07915897
10:42:269.419.429.41+0.071315888
10:42:169.419.429.41+0.071015875
10:42:019.419.429.41+0.071015865
10:41:559.419.429.41+0.07115855
10:41:309.419.429.41+0.07715854
10:41:059.419.429.41+0.07715847
10:41:009.419.429.42+0.081515840
10:40:559.419.429.41+0.073515825
10:40:509.419.429.41+0.072515790
10:40:459.419.429.41+0.07115765
10:40:359.419.429.41+0.07515764
10:40:309.419.429.41+0.07715759
10:40:259.419.429.41+0.07615752
10:40:209.419.429.41+0.071615746
10:40:109.419.429.41+0.071515730
10:40:059.419.429.42+0.081015715
10:39:259.419.439.41+0.071315705
10:39:209.419.429.42+0.08215692
10:39:109.419.429.42+0.081015690
10:39:059.419.429.42+0.081015680
10:38:509.419.429.41+0.07715670
10:38:459.419.429.42+0.084015663
10:38:409.419.429.41+0.073915623
10:38:359.419.429.41+0.07715584
10:38:309.419.429.41+0.07515577
10:38:159.419.429.41+0.07115572
10:38:109.419.429.41+0.07715571
10:37:509.419.429.41+0.071315564
10:37:459.419.429.42+0.08515551
10:37:309.419.429.42+0.08615546
10:37:159.419.429.42+0.081015540
10:37:009.419.429.42+0.08115530
10:36:499.419.429.42+0.08415529
10:36:449.419.429.42+0.081715525
10:36:399.419.429.42+0.081015508
10:36:049.419.429.41+0.07715498
10:35:599.419.429.42+0.08115491
10:35:549.419.429.42+0.08115490
10:35:449.429.439.42+0.08715489
10:35:399.429.439.42+0.081215482
10:35:349.429.439.42+0.082515470
10:35:299.429.439.42+0.08815445
10:35:249.429.439.42+0.08115437
10:35:199.429.439.42+0.08515436
10:35:089.429.439.42+0.08215431
10:34:439.429.439.42+0.083715429
10:34:389.419.429.42+0.081115392
10:34:339.419.429.41+0.07715381
10:34:239.419.429.42+0.081015374
10:34:189.419.429.42+0.08315364
10:34:139.419.429.42+0.08215361
10:34:039.419.429.42+0.081015359
10:33:439.419.429.42+0.08415349
10:33:389.419.429.42+0.08415345
10:33:339.419.429.42+0.081015341
10:33:239.419.429.42+0.081915331
10:33:089.419.429.42+0.08115312
10:32:489.419.429.41+0.071115311
10:32:439.419.429.41+0.071415300
10:32:389.419.429.42+0.08115286
10:32:339.419.429.41+0.07715285
10:32:039.419.429.42+0.081015278
10:31:589.419.429.42+0.08215268
10:31:539.429.439.42+0.085215266
10:31:489.429.439.42+0.0815115214
10:31:439.429.439.42+0.082515063
10:31:389.429.439.42+0.083215038
10:31:289.429.439.42+0.08315006
10:30:479.429.439.42+0.08215003
10:30:379.429.439.42+0.08715001
10:30:229.429.439.42+0.08114994
10:30:179.419.429.42+0.081614993
10:30:129.419.439.41+0.071014977
10:30:079.419.429.42+0.088314967
10:30:029.419.429.42+0.08314884
10:29:579.419.429.42+0.082014881
10:29:529.419.429.41+0.07114861
10:29:429.419.429.41+0.07714860
10:29:229.419.429.42+0.08514853
10:29:029.419.429.41+0.07714848
10:28:329.419.429.41+0.07114841
10:28:279.419.429.42+0.08214840
10:28:229.419.429.41+0.07714838
10:27:479.419.429.42+0.08214831
10:27:429.419.429.41+0.07714829
10:27:179.419.429.41+0.07814822
10:27:029.419.429.41+0.07714814
10:26:419.419.429.42+0.08114807
10:26:369.419.429.42+0.081014806
10:26:319.419.429.42+0.081014796
10:26:269.419.429.41+0.072014786
10:26:219.419.429.42+0.081814766
10:26:169.419.429.41+0.07814748
10:26:119.419.429.42+0.08514740
10:26:019.419.429.41+0.07514735
10:25:469.429.439.42+0.082914730
10:25:419.429.439.42+0.0810214701
10:25:369.429.439.42+0.08714599
10:25:119.429.439.43+0.09514592
10:24:469.429.439.43+0.09414587
10:24:269.429.439.43+0.09114583
10:23:259.429.439.42+0.0810014582
10:23:109.429.439.42+0.08714482
10:23:059.429.439.42+0.082114475
10:23:009.419.429.42+0.0811514454
10:22:359.419.429.41+0.07214339
10:22:009.419.429.41+0.07514337
10:21:509.419.429.41+0.07814332
10:21:309.419.429.41+0.07714324
10:21:259.419.429.42+0.08214317
10:21:159.419.429.42+0.08814315
10:21:009.419.429.42+0.08214307
10:20:099.419.429.41+0.071914305
10:20:049.409.419.41+0.079014286
10:19:599.409.419.41+0.071214196
10:19:549.409.419.41+0.073214184
10:19:499.409.419.41+0.07214152
10:19:449.409.419.41+0.07814150
10:19:399.409.419.41+0.07114142
10:19:349.409.419.41+0.07214141
10:19:199.409.419.41+0.071014139
10:19:149.409.419.40+0.06814129
10:19:099.409.419.41+0.071314121
10:19:049.409.419.40+0.065014108
10:18:549.409.419.40+0.06714058
10:18:399.409.419.40+0.061014051
10:18:299.409.419.40+0.06614041
10:18:199.409.419.41+0.07214035
10:18:149.409.419.40+0.06714033
10:18:099.409.419.41+0.07514026
10:17:599.409.419.40+0.06114021
10:17:549.409.419.40+0.06714020
10:17:499.409.419.41+0.07114013
10:17:399.409.419.40+0.062014012
10:17:299.409.419.41+0.07813992
10:17:249.409.419.40+0.06713984
10:16:549.409.419.40+0.06713977
10:16:439.409.419.41+0.07313970
10:16:389.409.419.41+0.07513967
10:16:289.409.419.41+0.07613962
10:16:239.409.419.41+0.07513956
10:16:189.409.419.41+0.07113951
10:16:139.409.419.41+0.07113950
10:16:089.409.419.41+0.07113949
10:15:539.409.419.40+0.06713948
10:15:239.409.419.40+0.06813941
10:15:189.409.419.40+0.061013933
10:14:539.409.419.40+0.06513923
10:14:439.409.419.40+0.06713918
10:14:289.409.419.40+0.061913911
10:14:239.409.419.40+0.06513892
10:14:039.409.419.41+0.07713887
10:13:489.409.419.40+0.06113880
10:13:339.399.409.40+0.061213879
10:13:179.399.409.40+0.06213867
10:13:129.399.409.39+0.051013865
10:13:029.399.409.39+0.051413855
10:12:579.409.419.40+0.062013841
10:11:579.409.419.40+0.06213821
10:11:479.399.419.40+0.06113819
10:11:429.409.419.40+0.062913818
10:11:379.399.409.40+0.062213789
10:11:329.399.409.40+0.061113767
10:11:279.399.409.40+0.061013756
10:11:229.399.409.40+0.066413746
10:11:129.399.409.40+0.06413682
10:10:579.399.409.39+0.05413678
10:10:479.399.409.39+0.051513674
10:10:429.399.419.39+0.054213659
10:10:379.409.419.39+0.0517013617
10:10:329.409.419.41+0.071613447
10:10:279.409.419.40+0.0610313431
10:10:079.409.419.40+0.062013328
10:09:579.409.419.41+0.071013308
10:09:479.409.419.40+0.06713298
10:09:429.409.419.40+0.06213291
10:09:229.409.419.40+0.06813289
10:09:179.409.419.41+0.071113281
10:09:129.409.419.41+0.07213270
10:08:569.409.419.40+0.06813268
10:08:519.409.419.41+0.07313260
10:08:369.409.419.41+0.07513257
10:08:319.409.419.41+0.07513252
10:08:269.409.419.40+0.06113247
10:08:219.409.419.40+0.06713246
10:08:069.409.419.40+0.065813239
10:08:019.409.419.40+0.0630013181
10:07:469.409.419.41+0.07812881
10:07:419.409.419.41+0.07212873
10:07:319.409.419.40+0.06112871
10:07:219.409.419.40+0.06912870
10:07:169.409.419.41+0.072712861
10:07:119.409.419.41+0.07112834
10:07:069.409.419.41+0.07312833
10:07:019.409.419.40+0.06712830
10:06:359.409.419.41+0.07112823
10:06:259.409.419.41+0.07512822
10:06:209.409.419.41+0.07312817
10:06:159.409.419.41+0.071412814
10:06:109.409.419.40+0.062812800
10:06:059.409.429.40+0.062312772
10:06:009.419.429.40+0.0630012749
10:05:559.419.429.42+0.082012449
10:05:509.419.429.42+0.08112429
10:05:409.429.439.42+0.08612428
10:05:359.429.439.43+0.091012422
10:05:259.429.439.42+0.08412412
10:05:009.429.439.43+0.091512408
10:04:559.429.439.42+0.0810012393
10:04:259.439.449.43+0.093612293
10:04:209.439.449.43+0.091212257
10:04:059.439.449.43+0.091812245
10:04:009.429.439.43+0.093112227
10:03:409.429.439.42+0.08312196
10:03:359.439.449.43+0.09212193
10:03:259.439.449.43+0.09112191
10:03:159.439.449.43+0.09212190
10:03:109.439.449.43+0.09912188
10:03:059.439.449.43+0.09112179
10:03:009.439.449.43+0.09712178
10:02:559.439.449.43+0.09912171
10:02:509.429.439.43+0.093712162
10:02:299.429.439.42+0.08212125
10:02:199.429.439.42+0.084912123
10:02:099.429.439.43+0.09312074
10:02:049.429.439.43+0.09212071
10:01:449.429.439.42+0.08312069
10:01:149.429.439.42+0.08712066
10:00:199.439.449.43+0.09112059
10:00:149.429.439.44+0.101612058
10:00:099.429.439.42+0.087312042
10:00:049.429.439.43+0.09111969
09:59:449.429.439.42+0.08711968
09:59:399.429.439.43+0.09111961
09:59:349.429.439.42+0.081011960
09:59:299.429.439.43+0.094611950
09:58:549.429.439.43+0.09211904
09:58:449.429.439.42+0.08711902
09:58:349.429.439.43+0.09111895
09:58:249.419.429.42+0.081011894
09:58:199.419.429.42+0.085511884
09:58:149.419.429.42+0.08611829
09:58:099.419.429.42+0.08411823
09:58:049.419.429.42+0.082211819
09:57:599.419.429.42+0.08411797
09:57:549.419.429.42+0.08511793
09:57:499.419.429.42+0.083111788
09:57:439.419.429.41+0.07711757
09:57:189.419.429.42+0.081311750
09:57:139.429.449.42+0.088911737
09:57:039.439.449.43+0.09111648
09:56:589.429.449.43+0.09411647
09:56:539.429.439.43+0.091011643
09:56:489.429.439.42+0.082411633
09:56:439.429.439.42+0.08711609
09:56:339.429.439.43+0.09311602
09:56:289.429.439.43+0.091211599
09:56:239.429.439.43+0.092011587
09:56:189.429.439.43+0.09511567
09:56:139.429.439.43+0.094911562
09:56:089.429.439.42+0.08511513
09:55:479.429.439.43+0.09111508
09:55:429.429.439.43+0.091011507
09:55:379.429.439.42+0.08711497
09:55:329.429.439.43+0.091311490
09:55:279.429.439.42+0.08111477
09:55:229.429.439.42+0.08911476
09:55:179.429.439.43+0.092011467
09:55:129.429.439.43+0.092111447
09:55:029.429.439.42+0.08111426
09:54:579.429.439.43+0.09311425
09:54:529.429.439.43+0.09811422
09:54:479.429.439.43+0.091011414
09:54:429.429.439.43+0.09411404
09:54:379.429.439.42+0.08711400
09:54:329.429.439.43+0.09311393
09:54:079.429.439.43+0.09411390
09:53:579.429.439.43+0.092011386
09:53:479.429.439.43+0.09111366
09:53:379.429.439.43+0.09111365
09:53:329.429.439.42+0.08811364
09:53:279.429.439.42+0.08711356
09:53:179.429.439.42+0.083011349
09:53:129.439.449.43+0.095611319
09:53:079.439.449.43+0.099511263
09:53:029.439.449.43+0.097611168
09:52:579.439.449.43+0.092711092
09:52:529.439.449.43+0.093011065
09:52:479.439.449.44+0.10111035
09:52:429.439.449.43+0.091611034
09:52:329.439.449.43+0.092611018
09:52:279.439.449.43+0.092310992
09:52:229.439.449.43+0.0919810969
09:52:079.439.449.44+0.10110771
09:52:029.439.449.43+0.09710770
09:51:579.439.449.44+0.101110763
09:51:519.439.449.44+0.101210752
09:51:419.439.449.43+0.09510740
09:51:119.439.449.43+0.09710735
09:50:369.439.449.43+0.091010728
09:50:319.439.449.43+0.091710718
09:50:269.439.449.43+0.091210701
09:50:219.439.449.44+0.10210689
09:50:169.439.449.44+0.10110687
09:50:069.439.449.43+0.09710686
09:50:019.449.459.44+0.10310679
09:49:569.449.459.44+0.10810676
09:49:519.449.459.45+0.111410668
09:49:469.449.459.44+0.104910654
09:49:419.449.459.44+0.10610605
09:49:369.449.459.44+0.102210599
09:49:269.449.459.44+0.10810577
09:49:219.449.459.44+0.105910569
09:49:119.449.459.44+0.10710510
09:49:069.449.459.45+0.11110503
09:49:019.449.459.45+0.112610502
09:48:569.449.459.45+0.1110010476
09:48:519.449.459.44+0.10810376
09:48:469.449.459.45+0.11610368
09:48:419.449.459.45+0.11510362
09:48:369.449.459.45+0.111710357
09:48:319.459.469.45+0.111310340
09:48:269.459.469.45+0.112510327
09:48:219.459.469.45+0.112510302
09:48:169.459.469.45+0.115710277
09:48:069.459.469.46+0.121010220
09:48:019.459.469.45+0.114710210
09:47:569.459.469.45+0.1110010163
09:47:469.459.469.46+0.121110063
09:47:269.459.469.46+0.12110052
09:47:219.459.469.45+0.11710051
09:47:169.459.469.45+0.11410044
09:46:459.459.469.45+0.11210040
09:46:409.459.469.46+0.12110038
09:46:359.459.469.45+0.11210037
09:46:259.459.469.45+0.11710035
09:45:549.459.469.45+0.111010028
09:45:299.459.469.45+0.111410018
09:45:249.459.469.46+0.121110004
09:45:099.459.469.45+0.1129993
09:44:549.459.469.45+0.1159991
09:44:449.459.469.45+0.1119986
09:44:249.459.469.45+0.1179985
09:44:149.459.469.46+0.1259978
09:43:499.459.469.45+0.1189973
09:43:299.459.469.45+0.11149965
09:43:249.459.469.46+0.1229951
09:43:149.459.469.45+0.1179949
09:42:399.459.469.45+0.1149942
09:42:249.459.469.45+0.1139938
09:42:049.459.469.46+0.12109935
09:41:539.459.469.45+0.1159925
09:41:339.459.469.46+0.1239920
09:41:239.459.469.46+0.1219917
09:41:089.459.469.45+0.1189916
09:41:039.459.469.45+0.11179908
09:40:539.459.469.45+0.1179891
09:40:489.459.469.46+0.1259884
09:40:289.459.469.45+0.11369879
09:40:139.459.469.45+0.11149843
09:40:089.459.469.45+0.1119829
09:39:539.459.469.46+0.12159828
09:39:489.459.469.45+0.11509813
09:39:389.459.469.45+0.1179763
09:39:339.459.469.45+0.11169756
09:39:289.459.469.46+0.12549740
09:39:239.469.479.46+0.121469686
09:38:289.469.479.46+0.1279540
09:37:389.469.479.47+0.13109533
09:37:339.469.479.46+0.12229523
09:37:289.469.479.47+0.13219501
09:37:239.469.479.46+0.12359480
09:37:189.469.479.46+0.1279445
09:37:139.469.479.46+0.1219438
09:37:039.469.479.47+0.1319437
09:36:479.469.479.46+0.1239436
09:36:329.469.479.46+0.1259433
09:36:229.469.479.46+0.12269428
09:36:179.469.479.46+0.12909402
09:36:129.469.479.47+0.1339312
09:36:079.469.479.46+0.1279309
09:36:029.469.479.46+0.12149302
09:35:579.469.479.47+0.131309288
09:35:379.469.479.47+0.1319158
09:35:329.469.479.46+0.12159157
09:35:279.469.479.47+0.1349142
09:35:229.469.479.46+0.12229138
09:35:179.469.479.47+0.13229116
09:35:079.469.479.46+0.1229094
09:35:029.469.479.46+0.1279092
09:34:529.469.479.47+0.13409085
09:34:479.479.489.47+0.13269045
09:34:429.479.489.47+0.131189019
09:34:379.479.489.47+0.131398901
09:34:329.479.489.47+0.13188762
09:34:279.479.489.47+0.13138744
09:34:179.479.489.47+0.13168731
09:34:069.479.489.48+0.14178715
09:34:019.479.489.47+0.1378698
09:33:319.479.489.47+0.1378691
09:33:069.479.489.47+0.1358684
09:33:019.479.489.47+0.1378679
09:32:469.479.489.48+0.1478672
09:32:319.479.489.47+0.13148665
09:32:269.479.489.48+0.14188651
09:32:219.479.489.47+0.1328633
09:32:069.479.489.48+0.14168631
09:32:019.479.489.47+0.1378615
09:31:569.479.489.48+0.1418608
09:31:519.479.489.48+0.1438607
09:31:469.479.489.47+0.1388604
09:31:419.479.489.48+0.14228596
09:31:369.479.489.47+0.1378574
09:31:219.479.489.48+0.1418567
09:31:169.479.489.47+0.1388566
09:31:119.479.489.48+0.14508558
09:31:069.479.489.48+0.14208508
09:30:569.479.489.48+0.1418488
09:30:519.479.489.48+0.14108487
09:30:419.479.489.48+0.14208477
09:30:369.479.489.48+0.14508457
09:30:269.479.489.48+0.1428407
09:30:219.479.489.48+0.1418405
09:30:119.479.489.48+0.14168404
09:30:059.479.489.47+0.1378388
09:29:459.479.489.48+0.14118381
09:29:209.479.489.47+0.13128370
09:29:159.479.489.47+0.1378358
09:29:109.479.489.47+0.1388351
09:29:059.479.489.47+0.13298343
09:28:359.479.489.47+0.13378314
09:28:309.469.479.47+0.13218277
09:28:259.469.479.47+0.131008256
09:28:209.469.479.47+0.13158156
09:28:159.469.479.47+0.1358141
09:28:109.469.479.47+0.1358136
09:28:059.469.479.47+0.1378131
09:28:009.469.479.47+0.1328124
09:27:509.469.479.46+0.1278122
09:27:459.469.479.47+0.13108115
09:27:409.469.479.47+0.1358105
09:27:359.469.479.47+0.13158100
09:27:309.469.479.46+0.1288085
09:27:259.469.479.47+0.13168077
09:27:209.469.479.47+0.1358061
09:27:059.469.479.46+0.1278056
09:27:009.469.479.47+0.1318049
09:26:559.469.479.47+0.1318048
09:26:509.469.479.47+0.13148047
09:26:449.469.479.47+0.1338033
09:26:399.469.479.47+0.1368030
09:26:349.469.479.47+0.1328024
09:26:199.469.479.46+0.1278022
09:25:599.469.479.47+0.13108015
09:25:549.469.479.47+0.1358005
09:25:499.469.479.47+0.1358000
09:25:449.469.479.46+0.12237995
09:25:399.469.479.47+0.13607972
09:25:349.469.479.47+0.1327912
09:25:299.469.479.46+0.12157910
09:25:249.469.479.47+0.13187895
09:25:199.469.479.46+0.12107877
09:24:549.469.479.47+0.13107867
09:24:499.469.479.47+0.1357857
09:24:449.469.479.46+0.12147852
09:24:399.469.479.47+0.1317838
09:24:249.469.479.47+0.1357837
09:24:149.469.479.47+0.1327832
09:24:049.469.479.46+0.1227830
09:23:549.469.479.46+0.1277828
09:23:499.469.479.46+0.1227821
09:23:449.469.479.46+0.1217819
09:23:249.469.479.47+0.1317818
09:23:089.469.479.46+0.1277817
09:22:589.469.479.46+0.12227810
09:22:539.469.479.46+0.1217788
09:22:389.469.479.47+0.1357787
09:22:339.469.479.47+0.13107782
09:22:239.469.479.46+0.1277772
09:22:189.469.479.46+0.12187765
09:22:139.469.479.46+0.12307747
09:21:589.469.479.46+0.12107717
09:21:439.469.479.46+0.12107707
09:21:339.469.479.46+0.12177697
09:21:289.469.479.46+0.1227680
09:21:239.469.479.47+0.13207678
09:21:189.469.479.46+0.1277658
09:21:139.469.479.46+0.1257651
09:21:089.469.479.47+0.1327646
09:20:389.469.479.46+0.12177644
09:20:339.469.479.46+0.1227627
09:20:289.469.479.46+0.12207625
09:20:239.469.479.46+0.1217605
09:20:189.469.479.47+0.1317604
09:20:139.469.479.46+0.1217603
09:20:089.469.479.46+0.1257602
09:20:039.469.479.46+0.12157597
09:19:589.459.469.46+0.12147582
09:19:539.459.479.46+0.1237568
09:19:489.469.479.45+0.11507565
09:19:439.469.479.46+0.1257515
09:19:389.459.469.46+0.12297510
09:19:339.459.469.46+0.12357481
09:19:289.459.469.46+0.12467446
09:19:239.459.469.46+0.12147400
09:19:189.459.469.46+0.12107386
09:19:139.459.469.46+0.1217376
09:19:089.459.469.46+0.1287375
09:19:039.459.469.46+0.1227367
09:18:589.459.469.45+0.1187365
09:18:539.459.469.45+0.11197357
09:18:479.459.469.45+0.11507338
09:18:429.459.469.45+0.1127288
09:18:329.459.469.45+0.1157286
09:18:279.459.469.45+0.1177281
09:18:229.459.469.45+0.11217274
09:18:179.459.469.45+0.11927253
09:18:129.469.479.46+0.124067161
09:18:079.469.479.46+0.12106755
09:18:029.469.479.46+0.12186745
09:17:579.469.479.46+0.1286727
09:17:529.469.479.46+0.1286719
09:17:479.469.479.46+0.12176711
09:17:429.469.479.46+0.12356694
09:17:379.469.479.46+0.12576659
09:17:329.469.479.47+0.132606602
09:17:279.469.479.47+0.1346342
09:17:229.459.469.47+0.13296338
09:17:179.459.469.46+0.121216309
09:17:129.459.469.46+0.12116188
09:17:079.459.469.45+0.1176177
09:16:579.459.469.45+0.1156170
09:16:529.459.469.46+0.1256165
09:16:369.459.469.45+0.11156160
09:16:319.459.469.45+0.11146145
09:16:269.459.469.45+0.1186131
09:16:219.459.469.46+0.12976123
09:16:169.469.479.46+0.121806026
09:16:119.469.479.46+0.12205846
09:16:069.469.479.46+0.12195826
09:16:019.469.479.47+0.1385807
09:15:369.469.479.46+0.1275799
09:15:069.469.479.46+0.12135792
09:15:019.469.479.47+0.1325779
09:14:569.469.479.46+0.12125777
09:14:519.469.479.46+0.1275765
09:14:419.469.479.46+0.1215758
09:14:369.469.479.46+0.1275757
09:14:269.469.479.47+0.13265750
09:14:219.469.479.46+0.12155724
09:14:169.469.479.46+0.12205709
09:14:119.469.479.47+0.13105689
09:14:069.469.479.46+0.1295679
09:14:019.469.479.47+0.13105670
09:13:569.469.479.46+0.12175660
09:13:519.469.479.47+0.13175643
09:13:469.469.479.46+0.1235626
09:13:419.469.479.46+0.12245623
09:13:369.469.479.46+0.12135599
09:13:319.479.489.47+0.13395586
09:13:269.479.489.47+0.13445547
09:13:219.489.499.48+0.141535503
09:13:169.489.499.48+0.14135350
09:13:069.489.499.48+0.14355337
09:12:569.489.499.49+0.15105302
09:12:469.489.499.49+0.15155292
09:12:419.489.499.48+0.14175277
09:12:319.499.509.49+0.15205260
09:12:269.499.509.49+0.1575240
09:12:219.499.509.50+0.16305233
09:12:159.499.509.49+0.1515203
09:12:109.499.509.49+0.15345202
09:12:009.499.509.49+0.1515168
09:11:559.499.509.49+0.1575167
09:11:509.499.509.49+0.1585160
09:11:459.499.509.49+0.1595152
09:11:409.499.509.49+0.1585143
09:11:359.499.509.50+0.16505135
09:11:309.499.509.49+0.1595085
09:11:259.499.509.49+0.15175076
09:11:209.499.509.49+0.15745059
09:11:159.499.509.49+0.15104985
09:11:109.499.509.49+0.15684975
09:11:059.499.509.49+0.15304907
09:11:009.499.509.49+0.1574877
09:10:559.499.509.49+0.1514870
09:10:509.499.509.49+0.1574869
09:10:459.499.509.49+0.15144862
09:10:359.499.509.49+0.1574848
09:10:309.499.509.49+0.1584841
09:10:259.499.509.49+0.15294833
09:10:209.499.509.49+0.15314804
09:10:159.499.509.49+0.1524773
09:10:109.499.509.49+0.15124771
09:10:059.499.509.50+0.1624759
09:10:009.499.509.50+0.16404757
09:09:559.499.509.49+0.15194717
09:09:509.489.499.49+0.15414698
09:09:459.489.499.49+0.15194657
09:09:409.489.499.48+0.14154638
09:09:359.489.499.48+0.1474623
09:09:309.489.499.48+0.1424616
09:09:209.489.499.48+0.14204614
09:09:159.489.499.48+0.1474594
09:09:059.489.499.48+0.14104587
09:09:009.489.499.49+0.1534577
09:08:509.489.499.48+0.14274574
09:08:459.499.509.49+0.15114547
09:08:409.499.509.49+0.15744536
09:08:359.499.509.49+0.15564462
09:08:309.499.509.50+0.16114406
09:08:259.499.509.49+0.1574395
09:08:209.499.509.50+0.1674388
09:08:159.499.509.49+0.15254381
09:08:109.499.509.50+0.16204356
09:08:059.499.509.49+0.15244336
09:08:009.499.509.49+0.15254312
09:07:559.499.509.49+0.1554287
09:07:509.499.509.50+0.16334282
09:07:459.499.509.49+0.1584249
09:07:409.499.509.49+0.1594241
09:07:359.499.509.49+0.1584232
09:07:309.499.509.49+0.15114224
09:07:259.499.509.49+0.1574213
09:07:199.499.509.50+0.1624206
09:07:149.499.509.49+0.15164204
09:07:099.499.509.50+0.1624188
09:07:049.509.519.50+0.16234186
09:06:599.509.519.50+0.1654163
09:06:549.499.509.50+0.16314158
09:06:499.509.519.50+0.1624127
09:06:449.489.509.50+0.16634125
09:06:399.489.509.50+0.16104062
09:06:349.489.499.49+0.1524052
09:06:299.489.499.48+0.14154050
09:06:249.489.509.48+0.14144035
09:06:199.509.519.50+0.16244021
09:06:149.509.519.50+0.16413997
09:06:099.509.519.50+0.16303956
09:06:049.509.519.50+0.161073926
09:05:599.509.519.50+0.16113819
09:05:549.509.519.51+0.17503808
09:05:499.509.519.50+0.1623758
09:05:389.509.519.50+0.1613756
09:05:339.509.519.50+0.1663755
09:05:289.509.519.51+0.17103749
09:05:239.509.519.50+0.1623739
09:05:189.509.519.50+0.16403737
09:05:139.479.489.50+0.16593697
09:05:089.479.489.48+0.14463638
09:05:039.479.489.48+0.14223592
09:04:589.479.489.48+0.14363570
09:04:539.489.499.47+0.13503534
09:04:489.499.509.48+0.14243484
09:04:439.509.519.50+0.16593460
09:04:389.509.519.50+0.16143401
09:04:339.509.519.50+0.16103387
09:04:239.509.519.50+0.1673377
09:04:189.509.519.50+0.1623370
09:04:139.509.519.50+0.16293368
09:04:089.509.519.50+0.16253339
09:04:039.509.519.51+0.17453314
09:03:589.519.529.51+0.17213269
09:03:539.529.539.51+0.17973248
09:03:489.529.539.52+0.183083151
09:03:439.529.539.53+0.19432843
09:03:389.529.539.53+0.19132800
09:03:339.529.539.52+0.1872787
09:03:289.529.539.52+0.18132780
09:03:239.529.539.53+0.19102767
09:03:189.529.539.52+0.18102757
09:03:139.529.539.53+0.19442747
09:03:089.529.539.52+0.18252703
09:03:039.529.539.52+0.18182678
09:02:589.529.539.52+0.18192660
09:02:539.529.539.52+0.18252641
09:02:489.529.539.52+0.18222616
09:02:439.529.539.52+0.18122594
09:02:389.529.539.52+0.18192582
09:02:339.529.539.53+0.19462563
09:02:289.529.539.52+0.18172517
09:02:239.529.539.53+0.1952500
09:02:189.529.539.52+0.18302495
09:02:139.529.549.52+0.1822465
09:02:089.549.559.54+0.20912463
09:02:039.549.559.54+0.20202372
09:01:589.549.559.55+0.21152352
09:01:539.549.559.54+0.20382337
09:01:489.549.559.55+0.21962299
09:01:429.549.559.54+0.20672203
09:01:379.549.559.54+0.20802136
09:01:329.549.559.54+0.20372056
09:01:279.549.559.54+0.20112019
09:01:229.549.559.54+0.20312008
09:01:179.539.549.55+0.211001977
09:01:129.539.549.54+0.20771877
09:01:079.539.549.54+0.20421800
09:01:029.529.539.53+0.191091758
09:00:579.519.529.52+0.1881649
09:00:529.509.519.51+0.17101641
09:00:479.509.519.50+0.16161631
09:00:429.499.509.50+0.162001615
09:00:379.499.509.50+0.16661415
09:00:329.499.509.50+0.16101349
09:00:279.499.509.50+0.1621339
09:00:229.489.499.49+0.15121337
09:00:179.479.489.48+0.1431325
09:00:129.489.499.48+0.14161322
09:00:079.499.509.49+0.151631306
09:00:02----9.50+0.1611431143
 
加密貨幣
比特幣BTC 6573.61 -22.50 -0.34%
以太幣ETH 209.14 -0.98 -0.47%
瑞波幣XRP 0.472388 0.00 0.45%
比特幣現金BCH 455.33 -2.68 -0.59%
萊特幣LTC 53.85 -0.22 -0.41%
卡達幣ADA 0.075984 0.00 0.22%
波場幣TRX 0.024346 -0.00 -0.05%
恆星幣XLM 0.231113 0.00 1.38%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。