最新中國「雙11」購物節黯然落幕最慘電商是女裝熱門[公告] 上揚:公告本公司名稱由「上揚科技股份有限公司」更名為「立軒國際建設股份有限公司」，公告期間：113年11月20日至114年02月19日

更新報價

晶彩科 (3535) 光電業上市

52.50 ▲+0.70 +1.35% 0.94億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.70	1,778	52.50	16	52.60	3	52.10	54.40	52.10	51.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	52.50	52.60	52.50	+0.70	1	1778
13:30:00	52.50	52.60	52.50	+0.70	96	1777
13:24:57	52.50	52.80	52.50	+0.70	1	1681
13:24:53	52.60	52.80	52.60	+0.80	1	1680
13:24:20	52.50	52.60	52.60	+0.80	14	1679
13:24:14	52.50	52.60	52.60	+0.80	1	1665
13:23:57	52.50	52.60	52.60	+0.80	1	1664
13:23:35	52.50	52.60	52.60	+0.80	10	1663
13:21:55	52.60	52.70	52.60	+0.80	1	1653
13:21:31	52.60	52.70	52.60	+0.80	4	1652
13:21:16	52.60	52.70	52.60	+0.80	5	1648
13:20:40	52.60	52.70	52.60	+0.80	1	1643
13:20:15	52.60	52.70	52.60	+0.80	2	1642
13:20:10	52.60	52.70	52.60	+0.80	1	1640
13:20:03	52.60	52.70	52.60	+0.80	4	1639
13:19:41	52.60	52.70	52.70	+0.90	1	1635
13:19:40	52.60	52.70	52.70	+0.90	1	1634
13:18:40	52.70	52.80	52.70	+0.90	1	1633
13:18:32	52.70	52.80	52.70	+0.90	1	1632
13:18:32	52.70	52.80	52.70	+0.90	1	1631
13:18:29	52.70	52.80	52.70	+0.90	2	1630
13:18:27	52.70	52.80	52.70	+0.90	1	1628
13:18:22	52.70	52.80	52.70	+0.90	1	1627
13:18:15	52.70	52.80	52.70	+0.90	1	1626
13:18:08	52.70	52.80	52.70	+0.90	2	1625
13:18:05	52.70	52.80	52.70	+0.90	1	1623
13:18:02	52.70	52.80	52.70	+0.90	1	1622
13:17:46	52.70	52.80	52.70	+0.90	4	1621
13:17:37	52.70	52.80	52.70	+0.90	1	1617
13:17:37	52.70	52.80	52.70	+0.90	1	1616
13:17:37	52.70	52.80	52.70	+0.90	14	1615
13:16:07	52.70	52.80	52.80	+1.00	2	1601
13:16:00	52.70	52.80	52.70	+0.90	1	1599
13:15:38	52.70	52.80	52.80	+1.00	3	1598
13:15:29	52.70	52.80	52.80	+1.00	2	1595
13:14:42	52.60	52.70	52.70	+0.90	1	1593
13:13:44	52.60	52.70	52.70	+0.90	1	1592
13:13:44	52.60	52.70	52.70	+0.90	5	1591
13:13:22	52.60	52.70	52.60	+0.80	1	1586
13:12:48	52.60	52.70	52.60	+0.80	1	1585
13:12:47	52.60	52.70	52.60	+0.80	1	1584
13:12:43	52.60	52.70	52.60	+0.80	2	1583
13:12:39	52.60	52.70	52.60	+0.80	1	1581
13:12:31	52.60	52.70	52.60	+0.80	1	1580
13:11:39	52.60	52.70	52.60	+0.80	1	1579
13:11:27	52.60	52.70	52.60	+0.80	1	1578
13:11:07	52.60	52.70	52.60	+0.80	1	1577
13:10:52	52.60	52.70	52.60	+0.80	2	1576
13:09:29	52.60	52.70	52.60	+0.80	1	1574
13:08:21	52.60	52.70	52.70	+0.90	1	1573
13:07:27	52.70	52.80	52.70	+0.90	1	1572
13:07:12	52.70	52.80	52.70	+0.90	1	1571
13:07:02	52.70	52.80	52.70	+0.90	1	1570
13:06:24	52.70	52.80	52.70	+0.90	1	1569
13:06:10	52.60	52.70	52.70	+0.90	1	1568
13:05:42	52.60	52.70	52.70	+0.90	2	1567
13:04:42	52.60	52.70	52.70	+0.90	1	1565
13:03:50	52.60	52.70	52.70	+0.90	1	1564
13:02:49	52.60	52.70	52.70	+0.90	1	1563
13:01:23	52.70	52.80	52.70	+0.90	1	1562
12:58:35	52.70	52.80	52.70	+0.90	1	1561
12:57:59	52.60	52.80	52.80	+1.00	1	1560
12:57:42	52.70	52.80	52.80	+1.00	3	1559
12:57:36	52.70	52.80	52.80	+1.00	1	1556
12:57:26	52.70	52.80	52.80	+1.00	1	1555
12:53:38	52.50	52.60	52.60	+0.80	3	1554
12:53:38	52.50	52.60	52.60	+0.80	7	1551
12:52:41	52.60	52.80	52.60	+0.80	1	1544
12:50:45	52.50	52.80	52.50	+0.70	2	1543
12:50:35	52.50	52.80	52.50	+0.70	1	1541
12:50:18	52.50	52.80	52.50	+0.70	1	1540
12:49:51	52.50	52.80	52.50	+0.70	1	1539
12:49:36	52.50	52.60	52.60	+0.80	1	1538
12:49:36	52.60	52.80	52.60	+0.80	3	1537
12:48:58	52.60	52.80	52.60	+0.80	1	1534
12:48:17	52.60	52.80	52.60	+0.80	1	1533
12:48:03	52.60	52.80	52.60	+0.80	2	1532
12:46:21	52.60	52.80	52.60	+0.80	3	1530
12:46:00	52.70	52.80	52.70	+0.90	10	1527
12:44:28	52.70	52.80	52.80	+1.00	1	1517
12:43:33	52.80	52.90	52.80	+1.00	1	1516
12:43:00	52.80	53.00	52.80	+1.00	1	1515
12:42:21	52.80	53.00	52.80	+1.00	2	1514
12:40:49	52.60	52.70	52.70	+0.90	47	1512
12:40:32	52.60	52.70	52.70	+0.90	3	1465
12:40:32	52.70	52.80	52.70	+0.90	5	1462
12:40:28	52.70	52.80	52.70	+0.90	4	1457
12:40:12	52.70	52.80	52.70	+0.90	1	1453
12:38:58	52.70	52.80	52.70	+0.90	1	1452
12:38:56	52.70	52.80	52.70	+0.90	2	1451
12:38:16	52.70	52.80	52.80	+1.00	1	1449
12:37:46	52.80	53.00	52.80	+1.00	1	1448
12:37:00	52.70	52.80	52.80	+1.00	1	1447
12:36:25	52.70	52.80	52.80	+1.00	1	1446
12:36:18	52.70	52.80	52.80	+1.00	1	1445
12:36:16	52.70	52.80	52.70	+0.90	1	1444
12:35:31	52.80	52.90	52.80	+1.00	2	1443
12:35:31	52.80	52.90	52.80	+1.00	5	1441
12:35:13	52.80	53.00	52.80	+1.00	1	1436
12:35:00	52.80	53.00	52.80	+1.00	1	1435
12:34:38	52.80	52.90	52.80	+1.00	1	1434
12:34:17	52.80	52.90	52.80	+1.00	1	1433
12:34:16	52.80	52.90	52.80	+1.00	2	1432
12:34:00	52.80	52.90	52.80	+1.00	1	1430
12:33:20	52.90	53.00	52.90	+1.10	1	1429
12:33:20	52.90	53.00	52.90	+1.10	6	1428
12:32:38	52.90	53.00	52.90	+1.10	7	1422
12:32:04	52.90	53.00	52.90	+1.10	1	1415
12:30:36	52.90	53.00	52.90	+1.10	1	1414
12:30:15	52.90	53.00	52.90	+1.10	1	1413
12:29:41	52.90	53.00	52.90	+1.10	1	1412
12:27:40	52.90	53.00	52.90	+1.10	1	1411
12:27:38	52.90	53.00	52.90	+1.10	5	1410
12:27:36	52.90	53.00	52.90	+1.10	1	1405
12:27:24	52.90	53.00	52.90	+1.10	1	1404
12:27:14	52.90	53.00	52.90	+1.10	5	1403
12:26:44	52.90	53.00	52.90	+1.10	2	1398
12:26:29	52.90	53.00	52.90	+1.10	1	1396
12:26:29	52.90	53.00	52.90	+1.10	1	1395
12:25:03	52.90	53.00	53.00	+1.20	1	1394
12:18:57	52.90	53.00	53.00	+1.20	1	1393
12:18:47	53.00	53.10	53.00	+1.20	20	1392
12:18:45	53.00	53.10	53.00	+1.20	3	1372
12:18:42	53.00	53.10	53.00	+1.20	1	1369
12:17:11	53.00	53.10	53.00	+1.20	1	1368
12:15:47	53.00	53.10	53.00	+1.20	1	1367
12:14:22	53.10	53.20	53.10	+1.30	1	1366
12:14:13	53.00	53.10	53.10	+1.30	1	1365
12:13:54	53.10	53.20	53.10	+1.30	1	1364
12:13:38	53.10	53.20	53.10	+1.30	1	1363
12:13:35	53.10	53.20	53.10	+1.30	5	1362
12:13:30	53.10	53.20	53.10	+1.30	1	1357
12:12:53	53.10	53.20	53.10	+1.30	1	1356
12:12:30	53.10	53.20	53.10	+1.30	1	1355
12:11:58	53.10	53.20	53.10	+1.30	1	1354
12:11:51	53.10	53.20	53.10	+1.30	5	1353
12:11:42	53.10	53.20	53.10	+1.30	1	1348
12:10:25	53.10	53.20	53.20	+1.40	1	1347
12:10:17	53.10	53.20	53.20	+1.40	1	1346
12:09:45	53.10	53.20	53.10	+1.30	1	1345
12:09:28	53.20	53.30	53.20	+1.40	23	1344
12:09:28	53.20	53.30	53.20	+1.40	1	1321
12:06:50	53.20	53.30	53.20	+1.40	1	1320
12:05:38	53.20	53.30	53.20	+1.40	1	1319
12:02:38	53.30	53.50	53.30	+1.50	13	1318
12:02:07	53.30	53.50	53.30	+1.50	5	1305
12:02:00	53.30	53.50	53.30	+1.50	12	1300
12:01:16	53.20	53.30	53.30	+1.50	4	1288
12:01:01	53.40	53.50	53.30	+1.50	10	1284
12:01:01	53.40	53.50	53.40	+1.60	1	1274
12:00:59	53.40	53.50	53.40	+1.60	2	1273
12:00:59	53.40	53.50	53.40	+1.60	14	1271
12:00:58	53.30	53.40	53.40	+1.60	5	1257
12:00:58	53.30	53.40	53.40	+1.60	1	1252
12:00:58	53.30	53.40	53.40	+1.60	11	1251
12:00:54	53.30	53.40	53.40	+1.60	2	1240
11:59:54	53.30	53.40	53.30	+1.50	1	1238
11:59:53	53.30	53.40	53.30	+1.50	1	1237
11:58:20	53.30	53.40	53.30	+1.50	1	1236
11:57:43	53.30	53.40	53.30	+1.50	3	1235
11:57:25	53.30	53.40	53.30	+1.50	4	1232
11:57:25	53.30	53.40	53.30	+1.50	1	1228
11:57:16	53.30	53.40	53.30	+1.50	2	1227
11:55:56	53.40	53.50	53.40	+1.60	8	1225
11:55:56	53.40	53.50	53.40	+1.60	1	1217
11:55:55	53.40	53.50	53.40	+1.60	1	1216
11:54:54	53.40	53.50	53.40	+1.60	1	1215
11:54:50	53.40	53.50	53.50	+1.70	1	1214
11:50:25	53.40	53.50	53.50	+1.70	2	1213
11:50:00	53.40	53.50	53.40	+1.60	1	1211
11:48:54	53.40	53.50	53.40	+1.60	1	1210
11:48:46	53.40	53.50	53.40	+1.60	1	1209
11:44:20	53.40	53.50	53.50	+1.70	2	1208
11:44:20	53.40	53.50	53.50	+1.70	2	1206
11:43:58	53.40	53.50	53.50	+1.70	1	1204
11:43:12	53.50	53.60	53.50	+1.70	15	1203
11:43:07	53.50	53.60	53.50	+1.70	1	1188
11:41:42	53.50	53.60	53.50	+1.70	5	1187
11:41:42	53.50	53.60	53.50	+1.70	5	1182
11:41:24	53.50	53.60	53.50	+1.70	1	1177
11:41:01	53.50	53.60	53.50	+1.70	1	1176
11:37:52	53.50	53.60	53.50	+1.70	1	1175
11:37:41	53.50	53.60	53.50	+1.70	1	1174
11:36:30	53.50	53.60	53.50	+1.70	2	1173
11:35:29	53.40	53.50	53.50	+1.70	1	1171
11:35:29	53.40	53.50	53.50	+1.70	1	1170
11:35:29	53.40	53.50	53.50	+1.70	2	1169
11:35:29	53.30	53.50	53.50	+1.70	16	1167
11:35:19	53.30	53.40	53.40	+1.60	1	1151
11:35:15	53.40	53.50	53.40	+1.60	1	1150
11:35:15	53.40	53.50	53.40	+1.60	10	1149
11:33:52	53.40	53.50	53.40	+1.60	2	1139
11:33:32	53.40	53.50	53.40	+1.60	3	1137
11:32:36	53.40	53.50	53.50	+1.70	1	1134
11:32:16	53.40	53.50	53.40	+1.60	1	1133
11:32:06	53.40	53.50	53.50	+1.70	1	1132
11:26:50	53.40	53.50	53.40	+1.60	3	1131
11:22:50	53.50	53.60	53.50	+1.70	5	1128
11:22:20	53.50	53.60	53.50	+1.70	1	1123
11:22:17	53.50	53.60	53.50	+1.70	2	1122
11:22:01	53.50	53.60	53.50	+1.70	2	1120
11:21:40	53.50	53.60	53.50	+1.70	12	1118
11:20:33	53.50	53.60	53.60	+1.80	1	1106
11:18:18	53.60	53.70	53.60	+1.80	3	1105
11:18:18	53.60	53.70	53.60	+1.80	5	1102
11:18:18	53.70	53.80	53.70	+1.90	2	1097
11:18:14	53.60	53.70	53.70	+1.90	1	1095
11:17:05	53.60	53.70	53.70	+1.90	1	1094
11:16:12	53.60	53.70	53.70	+1.90	1	1093
11:11:57	53.50	53.60	53.60	+1.80	2	1092
11:11:57	53.50	53.60	53.60	+1.80	10	1090
11:11:15	53.50	53.60	53.60	+1.80	1	1080
11:07:50	53.50	53.60	53.60	+1.80	1	1079
11:05:05	53.50	53.60	53.60	+1.80	1	1078
11:03:48	53.50	53.60	53.60	+1.80	1	1077
11:01:51	53.60	53.70	53.60	+1.80	1	1076
10:55:57	53.50	53.60	53.60	+1.80	1	1075
10:54:31	53.60	53.70	53.60	+1.80	4	1074
10:54:31	53.70	53.80	53.70	+1.90	2	1070
10:53:08	53.60	53.70	53.70	+1.90	2	1068
10:51:02	53.60	53.70	53.70	+1.90	1	1066
10:50:23	53.70	53.80	53.70	+1.90	1	1065
10:45:11	53.70	53.80	53.70	+1.90	2	1064
10:45:11	53.70	53.80	53.70	+1.90	1	1062
10:44:22	53.80	53.90	53.80	+2.00	3	1061
10:42:57	53.80	53.90	53.80	+2.00	5	1058
10:42:35	53.80	53.90	53.90	+2.10	1	1053
10:42:28	53.80	53.90	53.90	+2.10	1	1052
10:42:03	53.80	53.90	53.80	+2.00	1	1051
10:41:28	53.80	53.90	53.90	+2.10	1	1050
10:41:10	53.80	53.90	53.90	+2.10	1	1049
10:40:02	53.90	54.00	53.90	+2.10	4	1048
10:38:07	53.70	53.90	53.90	+2.10	4	1044
10:38:07	53.70	53.80	53.80	+2.00	1	1040
10:38:07	53.60	53.80	53.80	+2.00	10	1039
10:38:07	53.60	53.70	53.70	+1.90	12	1029
10:30:22	53.60	53.80	53.60	+1.80	1	1017
10:28:50	53.60	53.70	53.60	+1.80	2	1016
10:28:42	53.60	53.70	53.60	+1.80	4	1014
10:26:11	53.60	53.70	53.70	+1.90	1	1010
10:25:57	53.60	53.70	53.70	+1.90	1	1009
10:24:08	53.60	53.70	53.70	+1.90	2	1008
10:20:33	53.60	53.70	53.60	+1.80	1	1006
10:20:29	53.60	53.70	53.60	+1.80	1	1005
10:15:43	53.60	53.80	53.60	+1.80	1	1004
10:15:43	53.50	53.70	53.70	+1.90	2	1003
10:15:22	53.50	53.60	53.60	+1.80	2	1001
10:14:43	53.50	53.60	53.60	+1.80	1	999
10:14:28	53.60	53.70	53.60	+1.80	1	998
10:14:15	53.60	53.70	53.60	+1.80	1	997
10:13:39	53.60	53.70	53.60	+1.80	1	996
10:12:15	53.70	53.80	53.70	+1.90	2	995
10:11:56	53.70	53.80	53.70	+1.90	1	993
10:09:48	53.80	53.90	53.80	+2.00	6	992
10:08:22	53.80	54.00	54.00	+2.20	1	986
10:08:05	53.80	54.00	54.00	+2.20	1	985
10:08:03	53.80	53.90	53.90	+2.10	1	984
10:07:51	53.90	54.00	53.90	+2.10	1	983
10:06:55	53.80	54.00	54.00	+2.20	1	982
10:06:45	53.80	54.00	54.00	+2.20	3	981
10:06:44	53.80	53.90	53.90	+2.10	5	978
10:06:44	53.80	53.90	53.80	+2.00	1	973
10:06:43	53.70	53.80	53.90	+2.10	6	972
10:06:43	53.70	53.80	53.80	+2.00	4	966
10:05:32	53.80	53.90	53.80	+2.00	1	962
10:05:31	53.80	53.90	53.80	+2.00	1	961
10:05:28	53.80	53.90	53.80	+2.00	3	960
10:05:24	53.80	53.90	53.80	+2.00	10	957
10:04:04	53.80	53.90	53.90	+2.10	1	947
10:03:22	53.80	54.00	53.80	+2.00	3	946
10:03:17	53.80	53.90	53.90	+2.10	1	943
10:02:17	53.80	54.00	53.80	+2.00	2	942
10:02:09	53.80	54.00	53.80	+2.00	1	940
10:01:14	54.00	54.10	54.00	+2.20	1	939
10:01:14	54.00	54.10	54.00	+2.20	10	938
10:00:56	54.00	54.10	54.10	+2.30	1	928
10:00:54	54.00	54.10	54.00	+2.20	1	927
10:00:44	54.10	54.20	54.10	+2.30	1	926
10:00:44	54.10	54.20	54.10	+2.30	4	925
10:00:44	54.00	54.10	54.10	+2.30	5	921
10:00:43	54.00	54.10	54.00	+2.20	1	916
09:59:51	54.00	54.10	54.10	+2.30	1	915
09:59:48	54.00	54.10	54.10	+2.30	2	914
09:59:48	54.00	54.10	54.10	+2.30	1	912
09:59:48	54.00	54.10	54.10	+2.30	4	911
09:59:44	53.90	54.00	54.00	+2.20	5	907
09:59:42	53.90	54.00	54.00	+2.20	2	902
09:59:42	53.90	54.00	54.00	+2.20	4	900
09:59:42	53.90	54.00	54.00	+2.20	2	896
09:59:42	53.90	54.00	54.00	+2.20	10	894
09:59:40	53.70	53.90	53.90	+2.10	2	884
09:59:40	53.70	53.90	53.90	+2.10	4	882
09:59:39	53.60	53.80	53.80	+2.00	10	878
09:59:12	53.40	53.70	53.70	+1.90	32	868
09:59:12	53.40	53.50	53.50	+1.70	2	836
09:57:38	53.50	53.70	53.50	+1.70	7	834
09:56:28	53.50	53.60	53.60	+1.80	2	827
09:56:28	53.40	53.50	53.50	+1.70	1	825
09:55:39	53.40	53.60	53.40	+1.60	2	824
09:53:20	53.40	53.60	53.40	+1.60	1	822
09:52:32	53.40	53.60	53.40	+1.60	1	821
09:52:15	53.40	53.50	53.50	+1.70	1	820
09:51:36	53.40	53.50	53.40	+1.60	5	819
09:51:12	53.40	53.50	53.40	+1.60	1	814
09:51:07	53.40	53.50	53.40	+1.60	1	813
09:51:04	53.40	53.50	53.40	+1.60	2	812
09:50:23	53.30	53.50	53.50	+1.70	1	810
09:50:21	53.30	53.40	53.40	+1.60	1	809
09:50:21	53.40	53.50	53.40	+1.60	3	808
09:50:19	53.40	53.50	53.40	+1.60	1	805
09:50:03	53.40	53.50	53.40	+1.60	3	804
09:49:59	53.40	53.50	53.40	+1.60	1	801
09:49:59	53.40	53.50	53.40	+1.60	1	800
09:49:38	53.40	53.50	53.40	+1.60	2	799
09:49:15	53.40	53.50	53.40	+1.60	1	797
09:49:11	53.40	53.50	53.40	+1.60	1	796
09:48:51	53.40	53.50	53.40	+1.60	1	795
09:48:43	53.40	53.50	53.40	+1.60	1	794
09:48:38	53.30	53.40	53.40	+1.60	1	793
09:48:34	53.40	53.50	53.40	+1.60	1	792
09:48:33	53.40	53.50	53.40	+1.60	1	791
09:48:30	53.30	53.40	53.40	+1.60	1	790
09:48:30	53.30	53.40	53.40	+1.60	1	789
09:48:28	53.30	53.40	53.40	+1.60	1	788
09:48:27	53.30	53.50	53.30	+1.50	1	787
09:48:19	53.40	53.50	53.40	+1.60	10	786
09:48:07	53.40	53.50	53.40	+1.60	1	776
09:47:56	53.40	53.50	53.50	+1.70	3	775
09:47:56	53.50	53.60	53.50	+1.70	4	772
09:47:39	53.60	53.70	53.60	+1.80	2	768
09:47:34	53.60	53.70	53.60	+1.80	1	766
09:46:50	53.70	53.80	53.70	+1.90	1	765
09:46:45	53.70	53.80	53.70	+1.90	1	764
09:46:32	53.70	53.80	53.70	+1.90	1	763
09:45:52	53.60	53.80	53.60	+1.80	3	762
09:45:35	53.60	53.70	53.70	+1.90	1	759
09:44:14	53.80	53.90	53.80	+2.00	1	758
09:44:14	53.80	53.90	53.80	+2.00	3	757
09:44:14	53.80	53.90	53.80	+2.00	3	754
09:43:13	53.90	54.00	53.90	+2.10	2	751
09:43:13	53.90	54.00	53.90	+2.10	10	749
09:43:06	53.80	53.90	53.90	+2.10	2	739
09:42:42	53.80	53.90	53.90	+2.10	2	737
09:42:28	53.90	54.00	53.90	+2.10	2	735
09:42:27	53.90	54.00	53.90	+2.10	1	733
09:42:16	53.90	54.00	53.90	+2.10	6	732
09:41:55	53.90	54.00	54.00	+2.20	3	726
09:41:31	54.10	54.20	54.10	+2.30	4	723
09:41:29	54.10	54.20	54.10	+2.30	1	719
09:41:26	54.10	54.20	54.10	+2.30	1	718
09:41:14	54.10	54.20	54.10	+2.30	1	717
09:41:06	54.10	54.20	54.20	+2.40	5	716
09:41:05	54.10	54.20	54.10	+2.30	3	711
09:41:05	54.00	54.10	54.10	+2.30	9	708
09:41:05	53.90	54.00	54.00	+2.20	33	699
09:41:05	53.80	53.90	53.90	+2.10	3	666
09:41:05	53.80	53.90	53.90	+2.10	3	663
09:41:03	53.60	53.80	53.80	+2.00	6	660
09:41:03	53.60	53.80	53.80	+2.00	3	654
09:40:22	53.60	53.80	53.80	+2.00	1	651
09:39:44	53.60	53.80	53.80	+2.00	2	650
09:39:35	53.60	53.80	53.80	+2.00	1	648
09:38:37	53.60	53.70	53.80	+2.00	2	647
09:38:37	53.60	53.70	53.70	+1.90	1	645
09:38:23	53.60	53.80	53.80	+2.00	1	644
09:38:16	53.60	53.80	53.80	+2.00	1	643
09:38:06	53.60	53.80	53.80	+2.00	1	642
09:38:03	53.80	53.90	53.80	+2.00	2	641
09:38:03	53.80	53.90	53.80	+2.00	3	639
09:37:59	53.80	53.90	53.90	+2.10	1	636
09:37:52	53.80	53.90	53.90	+2.10	2	635
09:37:48	53.80	53.90	53.90	+2.10	1	633
09:37:39	53.80	53.90	53.90	+2.10	2	632
09:37:13	53.80	53.90	53.90	+2.10	1	630
09:37:10	53.80	53.90	53.90	+2.10	1	629
09:37:05	53.80	53.90	53.90	+2.10	3	628
09:37:01	53.80	53.90	53.90	+2.10	1	625
09:36:36	53.70	53.80	53.80	+2.00	5	624
09:36:36	53.60	53.70	53.70	+1.90	10	619
09:36:36	53.60	53.70	53.70	+1.90	1	609
09:35:39	53.50	53.70	53.70	+1.90	1	608
09:35:39	53.50	53.60	53.60	+1.80	1	607
09:35:39	53.50	53.60	53.60	+1.80	1	606
09:35:37	53.50	53.60	53.50	+1.70	1	605
09:35:35	53.40	53.50	53.50	+1.70	1	604
09:35:25	53.50	53.60	53.50	+1.70	1	603
09:35:22	53.50	53.60	53.50	+1.70	1	602
09:35:17	53.50	53.60	53.50	+1.70	1	601
09:35:09	53.50	53.60	53.50	+1.70	2	600
09:33:42	53.50	53.70	53.50	+1.70	2	598
09:33:39	53.50	53.70	53.50	+1.70	2	596
09:33:38	53.60	53.70	53.60	+1.80	1	594
09:33:31	53.60	53.70	53.60	+1.80	1	593
09:33:27	53.60	53.70	53.60	+1.80	1	592
09:33:14	53.60	53.70	53.60	+1.80	1	591
09:31:41	53.60	53.70	53.70	+1.90	1	590
09:31:05	53.70	53.80	53.70	+1.90	3	589
09:31:03	53.70	53.80	53.70	+1.90	1	586
09:30:57	53.70	53.80	53.70	+1.90	1	585
09:30:33	53.70	53.80	53.70	+1.90	1	584
09:30:18	53.70	53.80	53.70	+1.90	1	583
09:30:06	53.70	53.80	53.70	+1.90	3	582
09:30:03	53.70	53.80	53.70	+1.90	1	579
09:29:59	53.70	53.80	53.70	+1.90	1	578
09:29:23	53.70	53.80	53.70	+1.90	1	577
09:29:15	53.70	53.80	53.70	+1.90	1	576
09:29:03	53.70	53.80	53.70	+1.90	1	575
09:28:44	53.60	53.70	53.70	+1.90	6	574
09:28:44	53.50	53.60	53.60	+1.80	3	568
09:28:35	53.50	53.70	53.40	+1.60	1	565
09:28:35	53.50	53.70	53.50	+1.70	3	564
09:28:29	53.50	53.70	53.50	+1.70	1	561
09:28:26	53.50	53.70	53.50	+1.70	2	560
09:28:21	53.50	53.70	53.50	+1.70	4	558
09:28:19	53.50	53.70	53.50	+1.70	4	554
09:28:13	53.60	53.70	53.60	+1.80	2	550
09:27:43	53.60	53.70	53.60	+1.80	1	548
09:27:41	53.60	53.70	53.60	+1.80	1	547
09:27:34	53.60	53.70	53.60	+1.80	1	546
09:27:31	53.60	53.70	53.60	+1.80	1	545
09:27:21	53.60	53.80	53.60	+1.80	1	544
09:26:57	53.60	53.80	53.60	+1.80	1	543
09:26:57	53.60	53.80	53.80	+2.00	1	542
09:26:50	53.60	53.80	53.60	+1.80	1	541
09:26:43	53.60	53.80	53.80	+2.00	1	540
09:26:41	53.60	53.80	53.80	+2.00	1	539
09:26:35	53.80	53.90	53.80	+2.00	5	538
09:26:35	53.80	53.90	53.80	+2.00	7	533
09:26:35	53.80	54.00	53.80	+2.00	2	526
09:26:20	53.80	54.00	53.80	+2.00	1	524
09:26:16	53.80	53.90	53.80	+2.00	1	523
09:26:02	53.80	54.00	53.80	+2.00	1	522
09:25:54	53.80	54.00	53.80	+2.00	1	521
09:25:52	53.90	54.00	53.90	+2.10	1	520
09:25:52	53.80	53.90	53.90	+2.10	6	519
09:25:38	53.90	54.00	53.90	+2.10	1	513
09:25:34	53.90	54.00	53.90	+2.10	1	512
09:25:34	53.90	54.00	53.90	+2.10	1	511
09:24:36	53.80	53.90	54.10	+2.30	1	510
09:24:36	53.80	53.90	53.90	+2.10	3	509
09:24:34	53.80	53.90	53.80	+2.00	1	506
09:24:28	53.90	54.00	53.90	+2.10	1	505
09:24:20	54.00	54.10	54.00	+2.20	1	504
09:24:20	54.00	54.10	54.00	+2.20	1	503
09:24:07	54.10	54.20	54.10	+2.30	5	502
09:24:05	54.10	54.20	54.10	+2.30	1	497
09:24:04	54.10	54.20	54.10	+2.30	1	496
09:24:03	54.10	54.20	54.10	+2.30	2	495
09:23:53	54.00	54.10	54.10	+2.30	6	493
09:23:51	54.00	54.10	54.00	+2.20	1	487
09:23:48	54.10	54.20	54.10	+2.30	1	486
09:23:38	54.10	54.20	54.10	+2.30	1	485
09:23:38	54.10	54.20	54.10	+2.30	1	484
09:23:36	54.20	54.30	54.20	+2.40	1	483
09:23:36	54.20	54.30	54.20	+2.40	5	482
09:23:36	54.20	54.30	54.20	+2.40	2	477
09:23:36	54.20	54.30	54.20	+2.40	2	475
09:23:28	54.20	54.30	54.20	+2.40	2	473
09:23:22	54.20	54.30	54.30	+2.50	1	471
09:23:20	54.30	54.40	54.30	+2.50	1	470
09:23:19	54.30	54.40	54.30	+2.50	1	469
09:23:15	54.30	54.40	54.30	+2.50	1	468
09:23:06	54.30	54.40	54.30	+2.50	1	467
09:23:06	54.30	54.40	54.30	+2.50	1	466
09:23:02	54.30	54.40	54.40	+2.60	1	465
09:22:59	54.30	54.40	54.40	+2.60	2	464
09:22:58	54.30	54.40	54.40	+2.60	1	462
09:22:56	54.30	54.40	54.40	+2.60	1	461
09:22:54	54.20	54.30	54.30	+2.50	1	460
09:22:51	54.20	54.30	54.30	+2.50	3	459
09:22:50	54.20	54.30	54.30	+2.50	4	456
09:22:49	54.20	54.30	54.30	+2.50	1	452
09:22:48	54.20	54.30	54.20	+2.40	1	451
09:22:47	54.20	54.30	54.20	+2.40	3	450
09:22:45	54.20	54.30	54.30	+2.50	1	447
09:22:41	54.20	54.30	54.30	+2.50	1	446
09:22:34	54.10	54.20	54.20	+2.40	3	445
09:22:33	54.10	54.20	54.20	+2.40	1	442
09:22:33	54.10	54.20	54.20	+2.40	1	441
09:22:33	54.10	54.20	54.20	+2.40	1	440
09:22:30	54.10	54.20	54.20	+2.40	1	439
09:22:28	54.10	54.20	54.20	+2.40	1	438
09:22:24	54.10	54.20	54.20	+2.40	1	437
09:22:23	54.10	54.20	54.10	+2.30	1	436
09:22:22	54.10	54.20	54.10	+2.30	2	435
09:22:19	54.00	54.10	54.10	+2.30	4	433
09:22:19	54.00	54.10	54.10	+2.30	1	429
09:22:19	54.00	54.10	54.10	+2.30	2	428
09:22:19	53.90	54.00	54.00	+2.20	26	426
09:22:19	53.90	54.00	54.00	+2.20	4	400
09:22:09	53.80	54.00	53.80	+2.00	1	396
09:21:59	53.70	54.00	53.70	+1.90	1	395
09:21:59	53.70	53.90	53.90	+2.10	9	394
09:21:59	53.70	53.80	53.80	+2.00	3	385
09:21:59	53.60	53.70	53.70	+1.90	1	382
09:21:48	53.50	53.70	53.70	+1.90	10	381
09:21:48	53.50	53.60	53.60	+1.80	3	371
09:21:42	53.50	53.60	53.60	+1.80	1	368
09:21:37	53.60	53.70	53.60	+1.80	1	367
09:21:37	53.60	53.70	53.60	+1.80	1	366
09:21:37	53.60	53.70	53.60	+1.80	2	365
09:21:25	53.60	53.70	53.70	+1.90	1	363
09:21:03	53.60	53.70	53.70	+1.90	3	362
09:20:57	53.70	53.80	53.70	+1.90	1	359
09:20:57	53.70	53.80	53.70	+1.90	5	358
09:20:57	53.70	53.80	53.70	+1.90	2	353
09:20:51	53.70	53.80	53.70	+1.90	1	351
09:20:50	53.70	53.80	53.70	+1.90	1	350
09:20:42	53.70	53.90	53.70	+1.90	1	349
09:20:28	53.80	53.90	53.80	+2.00	1	348
09:20:28	53.80	53.90	53.80	+2.00	1	347
09:20:22	53.70	53.80	53.80	+2.00	1	346
09:20:13	53.70	53.80	53.80	+2.00	1	345
09:20:09	53.70	53.80	53.80	+2.00	1	344
09:20:07	53.80	53.90	53.80	+2.00	5	343
09:20:06	53.80	53.90	53.80	+2.00	1	338
09:20:03	53.80	53.90	53.90	+2.10	1	337
09:20:01	53.80	53.90	53.90	+2.10	3	336
09:19:59	53.80	53.90	53.90	+2.10	2	333
09:19:58	53.90	54.00	53.90	+2.10	1	331
09:19:49	53.90	54.00	53.90	+2.10	2	330
09:19:45	53.90	54.00	54.00	+2.20	1	328
09:19:45	53.90	54.00	54.00	+2.20	1	327
09:19:43	53.90	54.00	54.00	+2.20	1	326
09:19:43	53.90	54.00	54.00	+2.20	1	325
09:19:41	53.90	54.10	54.10	+2.30	1	324
09:19:36	53.90	54.00	54.00	+2.20	9	323
09:19:36	53.90	54.00	54.00	+2.20	1	314
09:19:36	53.90	54.00	54.00	+2.20	5	313
09:19:36	53.80	54.00	54.00	+2.20	1	308
09:19:35	53.80	54.00	53.80	+2.00	1	307
09:19:35	53.80	54.00	54.00	+2.20	1	306
09:19:34	53.80	53.90	53.90	+2.10	4	305
09:19:33	53.70	53.80	53.80	+2.00	16	301
09:19:33	53.70	53.80	53.80	+2.00	1	285
09:19:28	53.70	53.80	53.80	+2.00	1	284
09:19:28	53.70	53.80	53.70	+1.90	1	283
09:19:28	53.60	53.80	53.60	+1.80	1	282
09:19:24	53.60	53.70	53.70	+1.90	5	281
09:19:24	53.60	53.70	53.70	+1.90	1	276
09:19:10	53.50	53.60	53.60	+1.80	6	275
09:19:10	53.50	53.60	53.60	+1.80	3	269
09:19:09	53.50	53.60	53.50	+1.70	1	266
09:18:58	53.40	53.50	53.50	+1.70	1	265
09:18:51	53.40	53.60	53.60	+1.80	3	264
09:18:50	53.50	53.60	53.50	+1.70	3	261
09:18:26	53.60	53.70	53.60	+1.80	1	258
09:18:16	53.60	53.70	53.60	+1.80	1	257
09:18:12	53.50	53.70	53.50	+1.70	1	256
09:18:02	53.60	53.70	53.60	+1.80	1	255
09:18:01	53.50	53.60	53.60	+1.80	3	254
09:18:01	53.50	53.60	53.60	+1.80	6	251
09:18:00	53.50	53.60	53.50	+1.70	1	245
09:17:50	53.50	53.60	53.50	+1.70	1	244
09:17:44	53.50	53.60	53.50	+1.70	2	243
09:17:36	53.40	53.50	53.50	+1.70	2	241
09:17:36	53.40	53.50	53.50	+1.70	5	239
09:17:36	53.40	53.50	53.50	+1.70	4	234
09:17:36	53.40	53.50	53.50	+1.70	1	230
09:17:36	53.40	53.50	53.50	+1.70	14	229
09:17:36	53.40	53.50	53.50	+1.70	4	215
09:17:33	53.30	53.40	53.40	+1.60	7	211
09:17:33	53.30	53.40	53.40	+1.60	2	204
09:17:27	53.20	53.30	53.30	+1.50	1	202
09:17:12	53.20	53.30	53.30	+1.50	4	201
09:17:10	53.00	53.10	53.10	+1.30	1	197
09:17:08	53.20	53.30	53.20	+1.40	3	196
09:17:06	53.00	53.10	53.20	+1.40	7	193
09:17:06	53.00	53.10	53.10	+1.30	1	186
09:16:52	52.90	53.10	53.20	+1.40	5	185
09:16:52	52.90	53.10	53.10	+1.30	1	180
09:16:47	52.90	53.10	53.20	+1.40	1	179
09:16:47	52.90	53.10	53.10	+1.30	1	178
09:16:30	52.80	53.00	53.20	+1.40	3	177
09:16:30	52.80	53.00	53.10	+1.30	3	174
09:16:30	52.80	53.00	53.00	+1.20	4	171
09:16:20	52.80	52.90	53.00	+1.20	1	167
09:16:20	52.80	52.90	52.90	+1.10	1	166
09:16:03	53.00	53.10	53.00	+1.20	1	165
09:16:03	53.00	53.10	53.00	+1.20	6	164
09:15:03	52.80	53.00	53.00	+1.20	1	158
09:15:01	53.00	53.10	53.00	+1.20	2	157
09:14:59	53.10	53.20	53.10	+1.30	1	155
09:14:52	53.10	53.20	53.10	+1.30	3	154
09:14:45	53.00	53.10	53.10	+1.30	3	151
09:14:43	53.00	53.10	53.10	+1.30	3	148
09:14:43	53.00	53.10	53.00	+1.20	1	145
09:14:31	53.10	53.20	53.10	+1.30	1	144
09:14:31	53.10	53.20	53.10	+1.30	2	143
09:14:05	53.10	53.20	53.10	+1.30	1	141
09:13:59	53.10	53.20	53.10	+1.30	1	140
09:13:57	53.10	53.20	53.10	+1.30	1	139
09:13:56	53.10	53.20	53.20	+1.40	5	138
09:13:47	53.00	53.10	53.10	+1.30	2	133
09:13:35	53.00	53.10	53.10	+1.30	2	131
09:13:28	53.00	53.20	53.00	+1.20	1	129
09:13:20	53.00	53.20	53.00	+1.20	1	128
09:13:19	53.00	53.10	53.10	+1.30	2	127
09:13:19	52.90	53.00	53.00	+1.20	6	125
09:13:19	52.90	53.00	53.00	+1.20	1	119
09:13:19	52.80	53.00	53.00	+1.20	5	118
09:13:18	52.80	52.90	52.90	+1.10	3	113
09:13:09	52.80	52.90	52.80	+1.00	1	110
09:13:07	52.80	52.90	52.80	+1.00	3	109
09:11:45	52.70	52.80	52.80	+1.00	1	106
09:11:30	52.70	52.80	52.80	+1.00	4	105
09:11:28	52.70	52.80	52.80	+1.00	1	101
09:10:40	52.70	52.80	52.80	+1.00	1	100
09:10:40	52.80	53.00	52.80	+1.00	2	99
09:09:58	52.90	53.00	52.90	+1.10	1	97
09:09:57	52.90	53.00	52.90	+1.10	1	96
09:09:56	52.90	53.00	53.00	+1.20	1	95
09:09:45	52.80	52.90	52.90	+1.10	9	94
09:09:45	52.70	52.80	52.80	+1.00	5	85
09:09:42	52.60	52.70	52.70	+0.90	4	80
09:09:42	52.50	52.70	52.70	+0.90	1	76
09:09:42	52.50	52.70	52.70	+0.90	1	75
09:09:27	52.40	52.60	52.60	+0.80	3	74
09:09:27	52.30	52.50	52.50	+0.70	7	71
09:09:19	52.30	52.50	52.30	+0.50	1	64
09:08:45	52.40	52.50	52.40	+0.60	3	63
09:08:35	52.30	52.50	52.50	+0.70	1	60
09:08:30	52.30	52.50	52.50	+0.70	1	59
09:07:26	52.30	52.50	52.50	+0.70	1	58
09:06:30	52.50	52.60	52.50	+0.70	2	57
09:06:11	52.50	52.60	52.60	+0.80	1	55
09:05:54	52.50	52.60	52.60	+0.80	1	54
09:05:54	52.60	52.70	52.60	+0.80	1	53
09:05:54	52.60	52.70	52.60	+0.80	1	52
09:05:26	52.60	52.70	52.70	+0.90	1	51
09:04:37	52.70	52.80	52.70	+0.90	2	50
09:04:31	52.70	52.80	52.70	+0.90	1	48
09:04:16	52.60	52.80	52.80	+1.00	1	47
09:04:06	52.70	52.80	52.70	+0.90	1	46
09:03:12	52.60	52.70	52.70	+0.90	6	45
09:03:07	52.50	52.60	52.60	+0.80	1	39
09:03:05	52.50	52.60	52.60	+0.80	1	38
09:02:58	52.50	52.60	52.60	+0.80	1	37
09:02:01	52.50	52.60	52.60	+0.80	2	36
09:01:59	52.50	52.60	52.60	+0.80	1	34
09:01:40	52.30	52.60	52.60	+0.80	3	33
09:01:34	52.60	52.70	52.60	+0.80	1	30
09:00:52	52.50	52.60	52.60	+0.80	1	29
09:00:47	52.50	52.60	52.60	+0.80	1	28
09:00:45	52.40	52.60	52.60	+0.80	1	27
09:00:40	52.30	52.50	52.50	+0.70	2	26
09:00:40	52.30	52.50	52.50	+0.70	1	24
09:00:40	52.30	52.50	52.50	+0.70	3	23
09:00:40	52.20	52.40	52.40	+0.60	1	20
09:00:15	--	--	52.10	+0.30	19	19

　

其他人也逛...

SAMSUNG Galaxy A55 5G (8G/256G)

【全台多點】家樂福電子禮券$600(餘額型)_電子憑證

麥當勞豬肉滿福堡即享券

統一超商10000元虛擬商品卡

青森農協青連希望蘋果汁 (1Lx6入)

PChome 購物儲值10, 000元

HITACHI日立 7公升舒適節電除濕機 RD-14FR

羅技 M720 Triathlon 多工無線滑鼠

Dyson airstrait™ HT01 二合一吹風直髮器粉霧玫瑰

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

Marshall Emberton II 藍牙喇叭 - 奶油白

【TEAM 十銓】 T-FORCE Z44A7Q 2TB M.2 PCIe Gen4固態硬碟

羅技 G304 電競滑鼠-黑

來復易成人褲型紙尿褲箱購(防漏復健褲/輕薄活力褲)

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	97403.03	-1,603.71	-1.62%
以太幣ETH	3353.42	21.77	0.65%
瑞波幣XRP	1.39	-0.08	-5.38%
比特幣現金BCH	499.86	9.58	1.95%
萊特幣LTC	95.97	3.90	4.23%
卡達幣ADA	1.01	0.00	-0.04%
波場幣TRX	0.207565	0.00	1.35%
恆星幣XLM	0.542493	0.20	59.06%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。