最新踩晶片禁令紅線？技嘉喊冤：遵循規範未出貨中國熱門[公告] 晶相光:公告本公司113年第一季合併財務報告董事會召開日期

更新報價

健　策 (3653) 電子零組件業上市

943.00 ▲+77.00 +8.89% 17.06億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+77.00	1,833	943.00	10	945.00	9	885.00	951.00	885.00	866.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	943.00	945.00	943.00	+77.00	1	1833
13:30:00	939.00	943.00	943.00	+77.00	115	1832
13:24:45	942.00	944.00	942.00	+76.00	1	1717
13:24:44	942.00	943.00	943.00	+77.00	1	1716
13:24:30	941.00	942.00	942.00	+76.00	1	1715
13:24:30	941.00	942.00	941.00	+75.00	1	1714
13:24:17	940.00	942.00	942.00	+76.00	1	1713
13:24:09	940.00	943.00	943.00	+77.00	2	1712
13:24:07	940.00	941.00	941.00	+75.00	1	1710
13:24:02	940.00	942.00	942.00	+76.00	1	1709
13:23:51	940.00	941.00	941.00	+75.00	1	1708
13:23:45	939.00	942.00	942.00	+76.00	1	1707
13:23:44	939.00	942.00	942.00	+76.00	2	1706
13:23:23	943.00	944.00	939.00	+73.00	6	1704
13:23:23	943.00	944.00	940.00	+74.00	7	1698
13:23:23	943.00	944.00	941.00	+75.00	3	1691
13:23:23	943.00	944.00	942.00	+76.00	5	1688
13:23:23	943.00	944.00	943.00	+77.00	2	1683
13:21:30	943.00	944.00	944.00	+78.00	1	1681
13:20:39	940.00	945.00	945.00	+79.00	1	1680
13:20:20	940.00	942.00	942.00	+76.00	2	1679
13:20:20	940.00	942.00	942.00	+76.00	1	1677
13:20:00	940.00	942.00	940.00	+74.00	1	1676
13:18:44	940.00	943.00	943.00	+77.00	1	1675
13:18:27	940.00	943.00	940.00	+74.00	1	1674
13:16:44	942.00	943.00	942.00	+76.00	1	1673
13:15:57	942.00	945.00	942.00	+76.00	1	1672
13:14:56	942.00	945.00	945.00	+79.00	2	1671
13:13:34	941.00	945.00	945.00	+79.00	1	1669
13:13:32	940.00	945.00	945.00	+79.00	1	1668
13:13:32	940.00	944.00	944.00	+78.00	2	1667
13:12:50	938.00	942.00	942.00	+76.00	1	1665
13:12:49	938.00	941.00	941.00	+75.00	1	1664
13:12:49	938.00	941.00	941.00	+75.00	1	1663
13:12:29	938.00	941.00	941.00	+75.00	1	1662
13:11:32	938.00	940.00	940.00	+74.00	7	1661
13:11:04	940.00	941.00	940.00	+74.00	3	1654
13:10:58	940.00	942.00	940.00	+74.00	1	1651
13:09:30	940.00	942.00	942.00	+76.00	1	1650
13:08:55	940.00	942.00	940.00	+74.00	1	1649
13:07:03	940.00	943.00	940.00	+74.00	1	1648
13:06:59	939.00	943.00	943.00	+77.00	1	1647
13:06:35	941.00	943.00	941.00	+75.00	1	1646
13:06:24	938.00	944.00	938.00	+72.00	1	1645
13:06:24	940.00	944.00	940.00	+74.00	2	1644
13:06:24	940.00	944.00	940.00	+74.00	1	1642
13:05:16	943.00	946.00	943.00	+77.00	2	1641
13:04:27	944.00	947.00	944.00	+78.00	2	1639
13:04:27	944.00	947.00	944.00	+78.00	2	1637
13:04:27	945.00	947.00	945.00	+79.00	2	1635
13:03:56	945.00	947.00	947.00	+81.00	1	1633
13:03:49	945.00	947.00	947.00	+81.00	1	1632
13:03:47	946.00	947.00	946.00	+80.00	1	1631
13:03:47	946.00	947.00	946.00	+80.00	1	1630
13:01:00	945.00	947.00	947.00	+81.00	1	1629
13:00:17	945.00	947.00	947.00	+81.00	1	1628
13:00:04	945.00	947.00	945.00	+79.00	1	1627
13:00:00	945.00	947.00	947.00	+81.00	1	1626
12:57:17	944.00	947.00	947.00	+81.00	1	1625
12:56:42	944.00	947.00	947.00	+81.00	1	1624
12:56:24	944.00	947.00	947.00	+81.00	1	1623
12:55:41	943.00	947.00	947.00	+81.00	2	1622
12:55:14	944.00	947.00	944.00	+78.00	2	1620
12:55:07	945.00	947.00	945.00	+79.00	1	1618
12:55:07	945.00	947.00	945.00	+79.00	1	1617
12:53:20	943.00	947.00	943.00	+77.00	1	1616
12:53:19	944.00	947.00	944.00	+78.00	1	1615
12:53:19	944.00	947.00	944.00	+78.00	5	1614
12:52:49	944.00	947.00	947.00	+81.00	1	1609
12:52:25	944.00	947.00	947.00	+81.00	1	1608
12:49:13	944.00	947.00	947.00	+81.00	1	1607
12:48:50	944.00	946.00	946.00	+80.00	1	1606
12:48:20	944.00	946.00	946.00	+80.00	1	1605
12:48:06	944.00	946.00	946.00	+80.00	1	1604
12:46:55	944.00	946.00	946.00	+80.00	1	1603
12:46:47	945.00	946.00	945.00	+79.00	1	1602
12:46:39	944.00	945.00	945.00	+79.00	1	1601
12:46:36	944.00	945.00	945.00	+79.00	1	1600
12:46:20	943.00	944.00	944.00	+78.00	1	1599
12:46:17	943.00	944.00	944.00	+78.00	1	1598
12:45:59	943.00	944.00	944.00	+78.00	1	1597
12:45:36	943.00	944.00	944.00	+78.00	1	1596
12:43:49	943.00	946.00	943.00	+77.00	1	1595
12:43:49	943.00	946.00	943.00	+77.00	1	1594
12:43:49	943.00	946.00	946.00	+80.00	1	1593
12:42:37	943.00	946.00	943.00	+77.00	1	1592
12:42:33	944.00	946.00	944.00	+78.00	1	1591
12:42:33	945.00	946.00	945.00	+79.00	1	1590
12:42:00	945.00	947.00	947.00	+81.00	1	1589
12:40:15	945.00	948.00	948.00	+82.00	1	1588
12:39:30	945.00	948.00	948.00	+82.00	1	1587
12:39:00	945.00	948.00	948.00	+82.00	1	1586
12:38:25	945.00	947.00	947.00	+81.00	1	1585
12:38:12	945.00	947.00	945.00	+79.00	1	1584
12:37:45	944.00	946.00	946.00	+80.00	1	1583
12:37:45	944.00	946.00	946.00	+80.00	2	1582
12:36:20	944.00	945.00	945.00	+79.00	1	1580
12:36:06	942.00	945.00	945.00	+79.00	1	1579
12:36:06	942.00	945.00	945.00	+79.00	1	1578
12:36:02	942.00	945.00	945.00	+79.00	1	1577
12:36:00	942.00	945.00	945.00	+79.00	1	1576
12:35:39	942.00	944.00	944.00	+78.00	1	1575
12:35:12	942.00	945.00	945.00	+79.00	1	1574
12:34:48	942.00	944.00	944.00	+78.00	1	1573
12:33:05	942.00	945.00	945.00	+79.00	1	1572
12:33:04	942.00	944.00	944.00	+78.00	1	1571
12:33:04	942.00	944.00	944.00	+78.00	1	1570
12:33:04	942.00	944.00	944.00	+78.00	1	1569
12:32:50	943.00	944.00	943.00	+77.00	1	1568
12:31:12	940.00	944.00	944.00	+78.00	1	1567
12:30:54	939.00	943.00	943.00	+77.00	1	1566
12:30:49	939.00	942.00	942.00	+76.00	2	1565
12:30:36	939.00	941.00	941.00	+75.00	1	1563
12:30:36	939.00	941.00	941.00	+75.00	1	1562
12:30:22	941.00	943.00	941.00	+75.00	6	1561
12:30:06	941.00	943.00	943.00	+77.00	1	1555
12:27:37	941.00	945.00	945.00	+79.00	1	1554
12:27:34	941.00	945.00	945.00	+79.00	1	1553
12:27:08	941.00	943.00	943.00	+77.00	1	1552
12:26:37	941.00	943.00	943.00	+77.00	1	1551
12:26:34	941.00	943.00	941.00	+75.00	1	1550
12:26:20	941.00	943.00	943.00	+77.00	1	1549
12:26:16	941.00	943.00	943.00	+77.00	1	1548
12:26:14	941.00	943.00	943.00	+77.00	1	1547
12:26:13	941.00	943.00	943.00	+77.00	1	1546
12:26:13	941.00	943.00	943.00	+77.00	1	1545
12:26:02	941.00	943.00	943.00	+77.00	3	1544
12:26:02	943.00	945.00	943.00	+77.00	7	1541
12:25:20	945.00	946.00	945.00	+79.00	1	1534
12:25:20	945.00	949.00	945.00	+79.00	2	1533
12:25:20	945.00	946.00	946.00	+80.00	11	1531
12:25:18	945.00	946.00	945.00	+79.00	3	1520
12:25:11	945.00	946.00	946.00	+80.00	2	1517
12:25:11	946.00	948.00	946.00	+80.00	7	1515
12:24:32	949.00	950.00	949.00	+83.00	1	1508
12:24:32	949.00	950.00	949.00	+83.00	1	1507
12:24:10	949.00	950.00	950.00	+84.00	1	1506
12:24:00	949.00	950.00	950.00	+84.00	1	1505
12:22:18	949.00	950.00	950.00	+84.00	1	1504
12:21:12	948.00	950.00	950.00	+84.00	1	1503
12:20:55	948.00	950.00	950.00	+84.00	2	1502
12:20:44	948.00	949.00	949.00	+83.00	1	1500
12:20:24	948.00	950.00	950.00	+84.00	1	1499
12:19:08	947.00	950.00	950.00	+84.00	1	1498
12:18:14	947.00	950.00	950.00	+84.00	1	1497
12:18:00	947.00	949.00	949.00	+83.00	1	1496
12:16:58	947.00	950.00	950.00	+84.00	1	1495
12:16:48	947.00	949.00	949.00	+83.00	1	1494
12:15:47	947.00	949.00	949.00	+83.00	1	1493
12:15:16	947.00	949.00	949.00	+83.00	1	1492
12:14:36	947.00	949.00	949.00	+83.00	1	1491
12:13:42	946.00	949.00	949.00	+83.00	1	1490
12:13:25	946.00	949.00	949.00	+83.00	1	1489
12:13:12	946.00	949.00	949.00	+83.00	1	1488
12:12:18	946.00	949.00	949.00	+83.00	1	1487
12:12:14	946.00	949.00	949.00	+83.00	1	1486
12:12:10	948.00	949.00	948.00	+82.00	1	1485
12:12:10	949.00	950.00	949.00	+83.00	2	1484
12:12:09	949.00	950.00	949.00	+83.00	1	1482
12:11:03	949.00	950.00	950.00	+84.00	1	1481
12:10:42	949.00	950.00	950.00	+84.00	1	1480
12:09:52	949.00	950.00	950.00	+84.00	1	1479
12:09:37	949.00	950.00	950.00	+84.00	1	1478
12:09:24	949.00	950.00	950.00	+84.00	1	1477
12:09:20	949.00	950.00	950.00	+84.00	1	1476
12:09:08	949.00	950.00	950.00	+84.00	1	1475
12:08:55	949.00	950.00	950.00	+84.00	1	1474
12:08:41	948.00	950.00	950.00	+84.00	1	1473
12:07:56	948.00	949.00	949.00	+83.00	1	1472
12:07:30	946.00	950.00	950.00	+84.00	1	1471
12:06:52	948.00	950.00	948.00	+82.00	1	1470
12:06:22	948.00	950.00	950.00	+84.00	1	1469
12:06:19	948.00	950.00	950.00	+84.00	1	1468
12:06:00	948.00	949.00	949.00	+83.00	1	1467
12:05:09	948.00	949.00	949.00	+83.00	1	1466
12:05:08	948.00	949.00	949.00	+83.00	1	1465
12:05:06	948.00	949.00	949.00	+83.00	1	1464
12:03:57	948.00	950.00	950.00	+84.00	1	1463
12:03:24	949.00	950.00	950.00	+84.00	1	1462
12:02:59	949.00	950.00	950.00	+84.00	2	1461
12:02:46	948.00	950.00	950.00	+84.00	1	1459
12:02:43	948.00	950.00	950.00	+84.00	1	1458
12:02:25	948.00	950.00	950.00	+84.00	1	1457
12:02:16	948.00	950.00	950.00	+84.00	1	1456
12:01:35	948.00	949.00	949.00	+83.00	1	1455
12:00:52	948.00	949.00	948.00	+82.00	1	1454
12:00:49	948.00	949.00	949.00	+83.00	1	1453
12:00:26	948.00	950.00	950.00	+84.00	1	1452
12:00:24	948.00	950.00	950.00	+84.00	1	1451
12:00:00	948.00	949.00	949.00	+83.00	1	1450
11:59:16	949.00	950.00	949.00	+83.00	1	1449
11:59:13	949.00	950.00	950.00	+84.00	1	1448
11:58:48	949.00	950.00	950.00	+84.00	1	1447
11:58:28	949.00	950.00	950.00	+84.00	1	1446
11:58:02	949.00	950.00	950.00	+84.00	1	1445
11:57:33	949.00	950.00	950.00	+84.00	1	1444
11:57:28	949.00	950.00	950.00	+84.00	1	1443
11:56:56	949.00	951.00	951.00	+85.00	1	1442
11:56:51	949.00	950.00	950.00	+84.00	1	1441
11:56:32	949.00	950.00	950.00	+84.00	1	1440
11:55:40	949.00	951.00	951.00	+85.00	1	1439
11:55:38	949.00	950.00	950.00	+84.00	1	1438
11:55:38	949.00	950.00	950.00	+84.00	1	1437
11:55:25	949.00	950.00	950.00	+84.00	1	1436
11:55:22	950.00	951.00	950.00	+84.00	3	1435
11:55:13	949.00	950.00	950.00	+84.00	1	1432
11:54:30	948.00	950.00	950.00	+84.00	1	1431
11:54:29	948.00	950.00	950.00	+84.00	1	1430
11:54:20	949.00	950.00	949.00	+83.00	1	1429
11:54:20	950.00	951.00	950.00	+84.00	2	1428
11:54:16	950.00	951.00	950.00	+84.00	1	1426
11:53:57	949.00	950.00	950.00	+84.00	4	1425
11:53:53	949.00	950.00	950.00	+84.00	1	1421
11:53:50	949.00	950.00	950.00	+84.00	1	1420
11:53:18	949.00	950.00	950.00	+84.00	1	1419
11:52:22	949.00	950.00	950.00	+84.00	1	1418
11:52:15	949.00	950.00	950.00	+84.00	1	1417
11:52:07	949.00	950.00	950.00	+84.00	1	1416
11:51:36	949.00	950.00	950.00	+84.00	1	1415
11:51:32	949.00	950.00	950.00	+84.00	1	1414
11:50:56	949.00	950.00	950.00	+84.00	1	1413
11:50:50	949.00	950.00	950.00	+84.00	1	1412
11:50:16	949.00	950.00	949.00	+83.00	1	1411
11:49:45	949.00	950.00	950.00	+84.00	1	1410
11:49:42	949.00	950.00	950.00	+84.00	3	1409
11:49:18	948.00	950.00	950.00	+84.00	1	1406
11:48:37	948.00	950.00	950.00	+84.00	1	1405
11:48:34	948.00	950.00	950.00	+84.00	1	1404
11:48:34	948.00	950.00	950.00	+84.00	1	1403
11:48:10	948.00	950.00	950.00	+84.00	1	1402
11:48:00	948.00	950.00	950.00	+84.00	1	1401
11:47:58	948.00	950.00	950.00	+84.00	1	1400
11:47:47	948.00	949.00	949.00	+83.00	1	1399
11:47:23	948.00	949.00	949.00	+83.00	1	1398
11:47:22	948.00	949.00	949.00	+83.00	1	1397
11:46:15	948.00	949.00	949.00	+83.00	1	1396
11:46:12	948.00	949.00	949.00	+83.00	1	1395
11:45:36	948.00	950.00	950.00	+84.00	1	1394
11:45:25	948.00	950.00	950.00	+84.00	1	1393
11:45:07	949.00	950.00	949.00	+83.00	1	1392
11:45:01	949.00	950.00	950.00	+84.00	1	1391
11:44:44	948.00	950.00	950.00	+84.00	1	1390
11:44:25	948.00	950.00	950.00	+84.00	1	1389
11:43:50	948.00	950.00	950.00	+84.00	1	1388
11:43:41	948.00	950.00	950.00	+84.00	1	1387
11:43:15	949.00	950.00	949.00	+83.00	1	1386
11:43:12	949.00	950.00	950.00	+84.00	1	1385
11:42:39	948.00	950.00	950.00	+84.00	1	1384
11:42:38	948.00	950.00	950.00	+84.00	1	1383
11:41:41	948.00	950.00	950.00	+84.00	1	1382
11:41:28	948.00	950.00	950.00	+84.00	1	1381
11:41:03	949.00	950.00	949.00	+83.00	1	1380
11:40:49	949.00	950.00	950.00	+84.00	2	1379
11:40:48	949.00	950.00	950.00	+84.00	1	1377
11:40:35	948.00	949.00	949.00	+83.00	2	1376
11:40:17	948.00	949.00	949.00	+83.00	1	1374
11:40:09	948.00	949.00	949.00	+83.00	1	1373
11:39:40	948.00	949.00	949.00	+83.00	1	1372
11:39:25	948.00	949.00	949.00	+83.00	1	1371
11:39:24	948.00	949.00	949.00	+83.00	1	1370
11:39:06	948.00	949.00	949.00	+83.00	1	1369
11:38:37	947.00	949.00	949.00	+83.00	1	1368
11:38:14	948.00	949.00	949.00	+83.00	1	1367
11:37:55	948.00	949.00	949.00	+83.00	1	1366
11:37:13	948.00	949.00	949.00	+83.00	1	1365
11:37:06	947.00	949.00	949.00	+83.00	1	1364
11:37:00	947.00	949.00	949.00	+83.00	1	1363
11:36:58	947.00	949.00	949.00	+83.00	1	1362
11:36:44	946.00	949.00	949.00	+83.00	1	1361
11:36:42	946.00	948.00	948.00	+82.00	1	1360
11:35:34	946.00	948.00	948.00	+82.00	1	1359
11:35:33	946.00	948.00	948.00	+82.00	1	1358
11:35:15	947.00	948.00	947.00	+81.00	1	1357
11:35:07	947.00	948.00	948.00	+82.00	1	1356
11:34:22	947.00	948.00	948.00	+82.00	1	1355
11:34:03	947.00	948.00	948.00	+82.00	1	1354
11:34:03	947.00	948.00	948.00	+82.00	1	1353
11:33:44	945.00	948.00	948.00	+82.00	1	1352
11:33:37	945.00	948.00	948.00	+82.00	1	1351
11:33:11	945.00	948.00	948.00	+82.00	1	1350
11:33:11	945.00	948.00	948.00	+82.00	1	1349
11:32:46	945.00	948.00	948.00	+82.00	2	1348
11:32:37	945.00	948.00	948.00	+82.00	2	1346
11:32:31	945.00	948.00	948.00	+82.00	1	1344
11:32:00	945.00	948.00	948.00	+82.00	1	1343
11:31:21	947.00	948.00	947.00	+81.00	1	1342
11:31:04	945.00	948.00	948.00	+82.00	1	1341
11:31:00	945.00	948.00	948.00	+82.00	1	1340
11:30:50	945.00	948.00	948.00	+82.00	1	1339
11:30:46	945.00	948.00	948.00	+82.00	1	1338
11:30:00	945.00	947.00	947.00	+81.00	1	1337
11:28:57	945.00	948.00	948.00	+82.00	1	1336
11:28:35	945.00	947.00	947.00	+81.00	1	1335
11:28:22	945.00	947.00	947.00	+81.00	1	1334
11:28:01	945.00	947.00	947.00	+81.00	6	1333
11:27:48	945.00	947.00	947.00	+81.00	1	1327
11:27:05	945.00	947.00	947.00	+81.00	2	1326
11:27:04	945.00	947.00	947.00	+81.00	3	1324
11:26:33	945.00	947.00	947.00	+81.00	1	1321
11:26:26	945.00	947.00	947.00	+81.00	1	1320
11:24:52	945.00	947.00	947.00	+81.00	1	1319
11:24:50	945.00	947.00	947.00	+81.00	1	1318
11:23:34	945.00	947.00	947.00	+81.00	1	1317
11:22:50	945.00	947.00	947.00	+81.00	1	1316
11:22:16	945.00	947.00	947.00	+81.00	1	1315
11:21:52	945.00	947.00	947.00	+81.00	1	1314
11:20:10	945.00	947.00	947.00	+81.00	1	1313
11:19:15	945.00	947.00	947.00	+81.00	1	1312
11:19:10	945.00	947.00	947.00	+81.00	1	1311
11:18:54	945.00	947.00	947.00	+81.00	1	1310
11:17:59	945.00	947.00	947.00	+81.00	1	1309
11:15:56	945.00	947.00	947.00	+81.00	1	1308
11:15:41	945.00	947.00	947.00	+81.00	1	1307
11:14:30	945.00	946.00	946.00	+80.00	2	1306
11:14:14	945.00	946.00	946.00	+80.00	1	1304
11:13:42	945.00	947.00	947.00	+81.00	1	1303
11:13:42	945.00	947.00	945.00	+79.00	1	1302
11:12:58	945.00	947.00	947.00	+81.00	1	1301
11:12:42	945.00	947.00	945.00	+79.00	1	1300
11:12:40	945.00	946.00	946.00	+80.00	2	1299
11:12:09	945.00	947.00	947.00	+81.00	1	1297
11:12:06	946.00	947.00	946.00	+80.00	1	1296
11:12:05	946.00	947.00	947.00	+81.00	1	1295
11:11:45	946.00	947.00	947.00	+81.00	1	1294
11:10:17	946.00	947.00	947.00	+81.00	1	1293
11:10:00	946.00	947.00	947.00	+81.00	1	1292
11:09:25	946.00	947.00	947.00	+81.00	1	1291
11:08:30	946.00	947.00	947.00	+81.00	1	1290
11:07:02	946.00	947.00	947.00	+81.00	1	1289
11:06:04	946.00	947.00	946.00	+80.00	1	1288
11:05:50	946.00	947.00	946.00	+80.00	1	1287
11:05:13	945.00	946.00	946.00	+80.00	1	1286
11:05:08	945.00	946.00	946.00	+80.00	1	1285
11:04:56	945.00	946.00	946.00	+80.00	1	1284
11:04:32	945.00	946.00	945.00	+79.00	1	1283
11:04:04	945.00	946.00	946.00	+80.00	1	1282
11:03:20	945.00	946.00	946.00	+80.00	1	1281
11:01:52	945.00	946.00	945.00	+79.00	1	1280
11:01:20	945.00	946.00	946.00	+80.00	1	1279
11:01:06	945.00	946.00	946.00	+80.00	1	1278
11:00:51	945.00	946.00	946.00	+80.00	1	1277
11:00:04	945.00	946.00	946.00	+80.00	1	1276
10:59:19	945.00	946.00	946.00	+80.00	1	1275
10:58:08	945.00	946.00	946.00	+80.00	1	1274
10:57:45	944.00	946.00	946.00	+80.00	1	1273
10:56:34	944.00	946.00	946.00	+80.00	1	1272
10:56:10	944.00	945.00	945.00	+79.00	1	1271
10:56:08	944.00	945.00	945.00	+79.00	1	1270
10:55:16	944.00	945.00	945.00	+79.00	3	1269
10:55:13	944.00	946.00	946.00	+80.00	1	1266
10:55:12	944.00	946.00	946.00	+80.00	8	1265
10:55:12	944.00	946.00	946.00	+80.00	3	1257
10:55:11	944.00	946.00	946.00	+80.00	2	1254
10:55:11	944.00	946.00	946.00	+80.00	1	1252
10:55:10	944.00	946.00	946.00	+80.00	1	1251
10:55:01	943.00	945.00	945.00	+79.00	2	1250
10:55:01	943.00	945.00	945.00	+79.00	1	1248
10:55:01	943.00	945.00	945.00	+79.00	8	1247
10:55:00	943.00	944.00	944.00	+78.00	4	1239
10:54:55	942.00	944.00	944.00	+78.00	1	1235
10:54:10	942.00	944.00	944.00	+78.00	1	1234
10:52:37	941.00	944.00	944.00	+78.00	1	1233
10:52:17	941.00	945.00	945.00	+79.00	1	1232
10:52:12	940.00	945.00	945.00	+79.00	1	1231
10:51:58	940.00	945.00	940.00	+74.00	1	1230
10:50:36	940.00	945.00	945.00	+79.00	1	1229
10:49:14	940.00	945.00	945.00	+79.00	1	1228
10:48:00	940.00	945.00	945.00	+79.00	1	1227
10:47:59	940.00	945.00	945.00	+79.00	1	1226
10:46:30	940.00	944.00	944.00	+78.00	1	1225
10:46:16	940.00	945.00	945.00	+79.00	1	1224
10:45:01	940.00	945.00	945.00	+79.00	1	1223
10:44:34	942.00	945.00	941.00	+75.00	2	1222
10:44:34	942.00	945.00	942.00	+76.00	3	1220
10:43:18	941.00	945.00	945.00	+79.00	1	1217
10:42:42	943.00	945.00	943.00	+77.00	4	1216
10:41:13	945.00	946.00	945.00	+79.00	1	1212
10:41:00	945.00	946.00	945.00	+79.00	1	1211
10:40:20	944.00	946.00	946.00	+80.00	1	1210
10:39:08	943.00	945.00	945.00	+79.00	4	1209
10:38:05	942.00	945.00	945.00	+79.00	1	1205
10:37:30	942.00	944.00	944.00	+78.00	2	1204
10:37:22	942.00	944.00	944.00	+78.00	1	1202
10:36:36	941.00	945.00	945.00	+79.00	2	1201
10:36:35	941.00	944.00	944.00	+78.00	1	1199
10:36:23	944.00	945.00	944.00	+78.00	2	1198
10:34:24	944.00	945.00	945.00	+79.00	1	1196
10:34:20	945.00	946.00	945.00	+79.00	3	1195
10:34:05	945.00	946.00	945.00	+79.00	1	1192
10:33:51	945.00	946.00	946.00	+80.00	1	1191
10:33:39	945.00	946.00	946.00	+80.00	1	1190
10:31:28	944.00	946.00	946.00	+80.00	1	1189
10:31:26	944.00	946.00	946.00	+80.00	1	1188
10:31:24	944.00	945.00	945.00	+79.00	1	1187
10:31:09	944.00	945.00	945.00	+79.00	1	1186
10:31:06	944.00	945.00	945.00	+79.00	1	1185
10:30:47	944.00	945.00	945.00	+79.00	1	1184
10:30:46	944.00	945.00	945.00	+79.00	2	1183
10:30:12	943.00	945.00	945.00	+79.00	1	1181
10:29:49	943.00	944.00	944.00	+78.00	1	1180
10:29:40	943.00	944.00	944.00	+78.00	1	1179
10:29:40	943.00	944.00	944.00	+78.00	1	1178
10:28:28	942.00	944.00	944.00	+78.00	1	1177
10:27:54	941.00	944.00	944.00	+78.00	1	1176
10:27:33	941.00	944.00	944.00	+78.00	1	1175
10:27:31	941.00	942.00	942.00	+76.00	1	1174
10:27:12	941.00	942.00	942.00	+76.00	1	1173
10:27:02	941.00	942.00	941.00	+75.00	1	1172
10:26:45	940.00	941.00	941.00	+75.00	2	1171
10:26:37	939.00	940.00	940.00	+74.00	1	1169
10:26:23	938.00	940.00	940.00	+74.00	1	1168
10:26:17	938.00	940.00	940.00	+74.00	1	1167
10:25:54	938.00	942.00	938.00	+72.00	1	1166
10:25:32	937.00	942.00	937.00	+71.00	1	1165
10:25:30	937.00	942.00	942.00	+76.00	1	1164
10:25:29	937.00	942.00	937.00	+71.00	1	1163
10:25:22	937.00	942.00	937.00	+71.00	1	1162
10:25:22	940.00	942.00	940.00	+74.00	1	1161
10:25:20	938.00	942.00	938.00	+72.00	1	1160
10:25:20	938.00	942.00	938.00	+72.00	1	1159
10:25:18	939.00	942.00	939.00	+73.00	1	1158
10:24:44	940.00	941.00	940.00	+74.00	3	1157
10:24:44	940.00	941.00	940.00	+74.00	1	1154
10:24:15	941.00	944.00	941.00	+75.00	2	1153
10:23:42	943.00	944.00	943.00	+77.00	2	1151
10:23:42	943.00	944.00	943.00	+77.00	1	1149
10:22:32	943.00	944.00	944.00	+78.00	1	1148
10:22:17	943.00	944.00	944.00	+78.00	1	1147
10:21:54	943.00	945.00	945.00	+79.00	1	1146
10:21:47	943.00	945.00	945.00	+79.00	1	1145
10:21:15	943.00	945.00	945.00	+79.00	1	1144
10:20:00	942.00	945.00	945.00	+79.00	2	1143
10:19:36	943.00	945.00	945.00	+79.00	1	1141
10:19:34	943.00	945.00	945.00	+79.00	1	1140
10:19:00	942.00	945.00	945.00	+79.00	1	1139
10:19:00	942.00	945.00	945.00	+79.00	1	1138
10:18:42	942.00	945.00	946.00	+80.00	1	1137
10:18:42	942.00	945.00	945.00	+79.00	1	1136
10:17:38	942.00	945.00	945.00	+79.00	1	1135
10:17:38	942.00	945.00	945.00	+79.00	1	1134
10:17:27	942.00	945.00	945.00	+79.00	1	1133
10:17:25	942.00	945.00	945.00	+79.00	2	1132
10:17:09	942.00	944.00	944.00	+78.00	1	1130
10:17:02	942.00	944.00	942.00	+76.00	1	1129
10:17:02	942.00	943.00	943.00	+77.00	3	1128
10:16:36	942.00	945.00	945.00	+79.00	1	1125
10:16:17	942.00	945.00	945.00	+79.00	1	1124
10:16:16	942.00	944.00	944.00	+78.00	1	1123
10:16:16	942.00	943.00	943.00	+77.00	1	1122
10:16:12	942.00	943.00	943.00	+77.00	1	1121
10:16:08	942.00	943.00	943.00	+77.00	2	1120
10:15:48	941.00	942.00	942.00	+76.00	1	1118
10:15:46	941.00	943.00	943.00	+77.00	3	1117
10:15:46	941.00	942.00	942.00	+76.00	1	1114
10:14:55	942.00	944.00	942.00	+76.00	1	1113
10:14:54	941.00	943.00	943.00	+77.00	1	1112
10:14:54	941.00	943.00	943.00	+77.00	1	1111
10:14:51	941.00	943.00	943.00	+77.00	2	1110
10:14:50	942.00	945.00	942.00	+76.00	2	1108
10:14:50	944.00	945.00	944.00	+78.00	1	1106
10:14:50	943.00	945.00	943.00	+77.00	1	1105
10:14:35	943.00	945.00	943.00	+77.00	1	1104
10:14:08	944.00	945.00	944.00	+78.00	2	1103
10:13:39	944.00	946.00	946.00	+80.00	1	1101
10:13:34	944.00	945.00	946.00	+80.00	1	1100
10:13:34	944.00	945.00	945.00	+79.00	1	1099
10:13:32	944.00	945.00	945.00	+79.00	1	1098
10:13:32	944.00	945.00	945.00	+79.00	1	1097
10:12:51	943.00	945.00	945.00	+79.00	1	1096
10:12:50	943.00	945.00	945.00	+79.00	1	1095
10:12:41	945.00	946.00	945.00	+79.00	4	1094
10:12:25	943.00	945.00	945.00	+79.00	4	1090
10:12:18	943.00	945.00	945.00	+79.00	1	1086
10:12:17	943.00	945.00	945.00	+79.00	2	1085
10:12:11	943.00	945.00	945.00	+79.00	1	1083
10:12:10	943.00	945.00	945.00	+79.00	1	1082
10:12:10	943.00	944.00	944.00	+78.00	1	1081
10:12:08	944.00	945.00	944.00	+78.00	4	1080
10:11:35	944.00	946.00	946.00	+80.00	1	1076
10:11:07	944.00	947.00	947.00	+81.00	1	1075
10:11:00	944.00	946.00	946.00	+80.00	2	1074
10:10:49	944.00	946.00	946.00	+80.00	1	1072
10:10:49	944.00	946.00	946.00	+80.00	1	1071
10:10:46	944.00	946.00	944.00	+78.00	2	1070
10:10:42	944.00	947.00	947.00	+81.00	1	1068
10:10:30	945.00	947.00	945.00	+79.00	4	1067
10:09:43	945.00	947.00	947.00	+81.00	1	1063
10:09:42	945.00	947.00	947.00	+81.00	2	1062
10:09:33	945.00	947.00	947.00	+81.00	1	1060
10:09:27	944.00	947.00	947.00	+81.00	1	1059
10:09:27	944.00	947.00	947.00	+81.00	1	1058
10:09:23	944.00	946.00	946.00	+80.00	1	1057
10:09:22	944.00	946.00	947.00	+81.00	1	1056
10:09:22	944.00	946.00	946.00	+80.00	1	1055
10:09:02	943.00	946.00	946.00	+80.00	1	1054
10:08:56	944.00	947.00	944.00	+78.00	4	1053
10:08:56	944.00	947.00	944.00	+78.00	1	1049
10:08:41	944.00	947.00	947.00	+81.00	2	1048
10:08:38	945.00	947.00	945.00	+79.00	2	1046
10:08:36	944.00	947.00	947.00	+81.00	1	1044
10:08:32	944.00	947.00	947.00	+81.00	1	1043
10:08:29	944.00	947.00	947.00	+81.00	1	1042
10:08:25	944.00	947.00	947.00	+81.00	2	1041
10:08:09	944.00	948.00	948.00	+82.00	1	1039
10:08:05	944.00	947.00	947.00	+81.00	1	1038
10:08:05	944.00	947.00	947.00	+81.00	1	1037
10:08:02	944.00	948.00	948.00	+82.00	1	1036
10:08:01	945.00	948.00	945.00	+79.00	1	1035
10:08:01	945.00	947.00	947.00	+81.00	3	1034
10:07:59	946.00	947.00	946.00	+80.00	1	1031
10:07:49	945.00	948.00	948.00	+82.00	1	1030
10:07:48	944.00	948.00	948.00	+82.00	1	1029
10:07:47	945.00	947.00	947.00	+81.00	2	1028
10:07:46	945.00	947.00	945.00	+79.00	1	1026
10:07:46	945.00	947.00	947.00	+81.00	1	1025
10:07:45	945.00	947.00	947.00	+81.00	1	1024
10:07:43	944.00	946.00	946.00	+80.00	2	1023
10:07:42	944.00	946.00	946.00	+80.00	1	1021
10:07:31	944.00	945.00	945.00	+79.00	1	1020
10:07:30	944.00	946.00	946.00	+80.00	1	1019
10:07:29	944.00	945.00	946.00	+80.00	2	1018
10:07:29	944.00	945.00	945.00	+79.00	2	1016
10:07:26	944.00	946.00	944.00	+78.00	1	1014
10:07:25	944.00	946.00	946.00	+80.00	1	1013
10:07:24	944.00	945.00	945.00	+79.00	1	1012
10:07:23	944.00	946.00	946.00	+80.00	1	1011
10:07:20	943.00	945.00	945.00	+79.00	1	1010
10:07:20	943.00	945.00	945.00	+79.00	1	1009
10:07:16	943.00	945.00	945.00	+79.00	3	1008
10:07:16	943.00	945.00	945.00	+79.00	1	1005
10:07:16	943.00	944.00	944.00	+78.00	4	1004
10:07:09	940.00	944.00	944.00	+78.00	1	1000
10:07:08	940.00	943.00	943.00	+77.00	2	999
10:06:47	940.00	943.00	943.00	+77.00	1	997
10:06:43	942.00	944.00	944.00	+78.00	1	996
10:06:43	942.00	943.00	943.00	+77.00	1	995
10:06:43	942.00	943.00	943.00	+77.00	1	994
10:06:40	943.00	944.00	943.00	+77.00	6	993
10:05:56	944.00	945.00	944.00	+78.00	1	987
10:05:55	944.00	945.00	944.00	+78.00	2	986
10:05:54	944.00	945.00	945.00	+79.00	1	984
10:05:51	944.00	945.00	945.00	+79.00	1	983
10:05:51	944.00	945.00	945.00	+79.00	2	982
10:05:45	944.00	945.00	944.00	+78.00	1	980
10:05:42	944.00	945.00	944.00	+78.00	1	979
10:05:26	944.00	945.00	945.00	+79.00	1	978
10:05:21	944.00	945.00	945.00	+79.00	1	977
10:05:21	944.00	945.00	945.00	+79.00	1	976
10:05:16	944.00	945.00	945.00	+79.00	1	975
10:05:13	944.00	945.00	945.00	+79.00	1	974
10:05:11	944.00	945.00	944.00	+78.00	1	973
10:04:48	944.00	945.00	945.00	+79.00	1	972
10:04:44	943.00	945.00	945.00	+79.00	1	971
10:04:44	944.00	945.00	944.00	+78.00	1	970
10:04:43	944.00	945.00	944.00	+78.00	1	969
10:04:34	944.00	945.00	945.00	+79.00	1	968
10:04:34	943.00	944.00	945.00	+79.00	1	967
10:04:34	943.00	944.00	944.00	+78.00	1	966
10:04:27	943.00	944.00	944.00	+78.00	1	965
10:04:25	942.00	944.00	944.00	+78.00	1	964
10:04:18	942.00	944.00	942.00	+76.00	1	963
10:04:01	941.00	942.00	942.00	+76.00	1	962
10:04:00	941.00	942.00	942.00	+76.00	1	961
10:04:00	941.00	942.00	942.00	+76.00	1	960
10:03:55	941.00	942.00	942.00	+76.00	1	959
10:03:54	941.00	942.00	942.00	+76.00	2	958
10:03:17	938.00	942.00	942.00	+76.00	2	956
10:03:11	938.00	940.00	940.00	+74.00	1	954
10:03:10	938.00	940.00	940.00	+74.00	1	953
10:03:08	938.00	940.00	940.00	+74.00	1	952
10:02:38	936.00	939.00	939.00	+73.00	1	951
10:02:38	936.00	939.00	939.00	+73.00	1	950
10:02:02	936.00	937.00	937.00	+71.00	1	949
10:02:00	936.00	939.00	939.00	+73.00	2	948
10:01:52	937.00	939.00	937.00	+71.00	1	946
10:01:51	937.00	939.00	939.00	+73.00	1	945
10:01:44	937.00	939.00	937.00	+71.00	1	944
10:01:23	938.00	939.00	938.00	+72.00	2	943
10:01:23	938.00	939.00	939.00	+73.00	1	941
10:01:23	938.00	939.00	938.00	+72.00	1	940
10:01:16	938.00	939.00	939.00	+73.00	1	939
10:01:16	938.00	939.00	939.00	+73.00	1	938
10:01:15	938.00	939.00	938.00	+72.00	1	937
10:01:00	938.00	940.00	942.00	+76.00	1	936
10:01:00	938.00	940.00	940.00	+74.00	1	935
10:00:57	939.00	940.00	939.00	+73.00	1	934
10:00:50	940.00	942.00	940.00	+74.00	2	933
10:00:50	940.00	942.00	940.00	+74.00	2	931
10:00:32	940.00	943.00	940.00	+74.00	1	929
10:00:16	940.00	943.00	940.00	+74.00	1	928
10:00:16	941.00	943.00	941.00	+75.00	1	927
10:00:04	941.00	943.00	941.00	+75.00	1	926
09:59:54	940.00	944.00	944.00	+78.00	1	925
09:59:54	940.00	944.00	944.00	+78.00	1	924
09:59:46	940.00	944.00	944.00	+78.00	2	923
09:59:43	942.00	944.00	942.00	+76.00	1	921
09:59:39	942.00	944.00	942.00	+76.00	1	920
09:59:14	942.00	944.00	942.00	+76.00	1	919
09:59:12	942.00	945.00	945.00	+79.00	1	918
09:59:06	942.00	946.00	942.00	+76.00	2	917
09:59:06	943.00	946.00	943.00	+77.00	1	915
09:59:06	944.00	946.00	944.00	+78.00	4	914
09:59:05	944.00	945.00	945.00	+79.00	1	910
09:58:57	944.00	945.00	945.00	+79.00	1	909
09:58:57	944.00	945.00	945.00	+79.00	3	908
09:58:57	944.00	945.00	945.00	+79.00	1	905
09:58:57	942.00	944.00	944.00	+78.00	3	904
09:58:54	942.00	943.00	943.00	+77.00	1	901
09:58:51	941.00	942.00	942.00	+76.00	2	900
09:58:51	940.00	942.00	942.00	+76.00	3	898
09:58:51	940.00	941.00	941.00	+75.00	1	895
09:58:51	940.00	941.00	941.00	+75.00	3	894
09:58:45	939.00	941.00	941.00	+75.00	1	891
09:58:45	939.00	940.00	940.00	+74.00	7	890
09:58:45	939.00	940.00	940.00	+74.00	1	883
09:58:44	939.00	940.00	940.00	+74.00	2	882
09:58:33	938.00	940.00	940.00	+74.00	2	880
09:58:32	938.00	939.00	939.00	+73.00	1	878
09:58:32	938.00	939.00	939.00	+73.00	1	877
09:58:32	938.00	939.00	939.00	+73.00	1	876
09:57:45	937.00	939.00	939.00	+73.00	3	875
09:57:45	937.00	939.00	939.00	+73.00	1	872
09:57:41	937.00	938.00	938.00	+72.00	2	871
09:57:41	937.00	938.00	938.00	+72.00	1	869
09:57:20	936.00	939.00	939.00	+73.00	2	868
09:57:10	936.00	938.00	938.00	+72.00	1	866
09:57:10	936.00	938.00	938.00	+72.00	1	865
09:56:06	936.00	940.00	940.00	+74.00	2	864
09:56:02	936.00	940.00	940.00	+74.00	2	862
09:56:02	939.00	940.00	939.00	+73.00	2	860
09:56:00	939.00	940.00	940.00	+74.00	1	858
09:55:58	936.00	939.00	939.00	+73.00	1	857
09:55:57	936.00	939.00	939.00	+73.00	1	856
09:55:49	937.00	940.00	940.00	+74.00	1	855
09:55:49	937.00	939.00	939.00	+73.00	1	854
09:55:42	938.00	939.00	938.00	+72.00	4	853
09:55:30	939.00	940.00	939.00	+73.00	1	849
09:55:30	939.00	940.00	939.00	+73.00	2	848
09:54:56	938.00	940.00	940.00	+74.00	1	846
09:54:53	938.00	940.00	940.00	+74.00	2	845
09:54:44	938.00	940.00	940.00	+74.00	1	843
09:54:35	938.00	940.00	940.00	+74.00	1	842
09:54:35	939.00	940.00	939.00	+73.00	1	841
09:54:29	938.00	940.00	940.00	+74.00	1	840
09:54:27	938.00	940.00	940.00	+74.00	1	839
09:54:27	938.00	940.00	940.00	+74.00	1	838
09:54:23	938.00	939.00	939.00	+73.00	1	837
09:54:10	938.00	939.00	938.00	+72.00	1	836
09:54:09	938.00	939.00	939.00	+73.00	1	835
09:54:06	936.00	939.00	939.00	+73.00	1	834
09:54:00	938.00	939.00	939.00	+73.00	1	833
09:54:00	938.00	939.00	938.00	+72.00	1	832
09:53:54	935.00	939.00	939.00	+73.00	1	831
09:53:52	935.00	938.00	938.00	+72.00	1	830
09:53:51	935.00	938.00	938.00	+72.00	1	829
09:53:45	935.00	938.00	938.00	+72.00	1	828
09:53:40	935.00	937.00	937.00	+71.00	2	827
09:53:35	936.00	937.00	936.00	+70.00	1	825
09:53:34	935.00	936.00	936.00	+70.00	1	824
09:53:26	935.00	936.00	936.00	+70.00	1	823
09:53:23	935.00	936.00	936.00	+70.00	1	822
09:53:13	934.00	936.00	936.00	+70.00	1	821
09:53:09	934.00	935.00	935.00	+69.00	1	820
09:53:07	934.00	935.00	935.00	+69.00	1	819
09:53:07	934.00	935.00	935.00	+69.00	1	818
09:53:05	934.00	935.00	935.00	+69.00	1	817
09:53:05	934.00	935.00	935.00	+69.00	1	816
09:53:05	934.00	935.00	935.00	+69.00	1	815
09:53:00	934.00	935.00	935.00	+69.00	1	814
09:52:58	933.00	934.00	934.00	+68.00	3	813
09:52:49	934.00	935.00	934.00	+68.00	1	810
09:52:47	933.00	934.00	934.00	+68.00	1	809
09:52:46	933.00	934.00	934.00	+68.00	2	808
09:52:32	933.00	934.00	934.00	+68.00	1	806
09:52:30	933.00	934.00	933.00	+67.00	1	805
09:52:26	933.00	934.00	934.00	+68.00	2	804
09:52:23	933.00	934.00	934.00	+68.00	1	802
09:52:22	933.00	934.00	933.00	+67.00	1	801
09:52:20	933.00	934.00	934.00	+68.00	1	800
09:52:19	933.00	934.00	934.00	+68.00	2	799
09:52:15	932.00	933.00	933.00	+67.00	1	797
09:52:15	932.00	933.00	933.00	+67.00	2	796
09:52:15	932.00	933.00	933.00	+67.00	1	794
09:52:13	932.00	933.00	933.00	+67.00	1	793
09:52:12	931.00	932.00	932.00	+66.00	15	792
09:52:11	931.00	932.00	932.00	+66.00	1	777
09:52:08	931.00	932.00	932.00	+66.00	1	776
09:52:06	930.00	931.00	931.00	+65.00	2	775
09:52:05	930.00	931.00	931.00	+65.00	1	773
09:52:05	930.00	931.00	931.00	+65.00	1	772
09:52:03	930.00	931.00	931.00	+65.00	1	771
09:51:43	930.00	931.00	931.00	+65.00	1	770
09:51:43	930.00	931.00	931.00	+65.00	1	769
09:51:13	930.00	931.00	931.00	+65.00	2	768
09:50:56	930.00	931.00	931.00	+65.00	2	766
09:50:21	930.00	931.00	931.00	+65.00	1	764
09:50:21	930.00	931.00	931.00	+65.00	1	763
09:50:09	930.00	931.00	931.00	+65.00	1	762
09:50:00	930.00	931.00	931.00	+65.00	2	761
09:49:49	930.00	931.00	931.00	+65.00	2	759
09:49:24	929.00	930.00	930.00	+64.00	3	757
09:49:00	929.00	931.00	931.00	+65.00	1	754
09:49:00	929.00	931.00	931.00	+65.00	1	753
09:49:00	929.00	931.00	931.00	+65.00	2	752
09:48:44	930.00	931.00	930.00	+64.00	1	750
09:48:32	930.00	931.00	930.00	+64.00	1	749
09:48:08	930.00	932.00	930.00	+64.00	1	748
09:48:07	930.00	931.00	931.00	+65.00	1	747
09:48:03	930.00	931.00	931.00	+65.00	1	746
09:47:54	930.00	931.00	931.00	+65.00	2	745
09:47:48	930.00	931.00	930.00	+64.00	1	743
09:47:45	930.00	931.00	931.00	+65.00	2	742
09:47:38	929.00	932.00	932.00	+66.00	1	740
09:47:38	929.00	932.00	932.00	+66.00	1	739
09:47:36	931.00	932.00	931.00	+65.00	1	738
09:47:35	929.00	931.00	931.00	+65.00	1	737
09:47:32	929.00	931.00	931.00	+65.00	1	736
09:47:23	929.00	931.00	931.00	+65.00	1	735
09:47:11	927.00	931.00	931.00	+65.00	1	734
09:47:11	927.00	930.00	930.00	+64.00	17	733
09:47:01	926.00	929.00	930.00	+64.00	2	716
09:47:01	926.00	929.00	929.00	+63.00	1	714
09:47:01	926.00	929.00	929.00	+63.00	1	713
09:46:40	926.00	929.00	929.00	+63.00	2	712
09:46:36	928.00	929.00	928.00	+62.00	1	710
09:46:30	928.00	929.00	929.00	+63.00	2	709
09:46:16	928.00	929.00	929.00	+63.00	1	707
09:46:16	926.00	929.00	929.00	+63.00	1	706
09:46:16	926.00	929.00	929.00	+63.00	1	705
09:46:16	926.00	929.00	929.00	+63.00	1	704
09:46:09	928.00	929.00	928.00	+62.00	1	703
09:45:35	928.00	930.00	928.00	+62.00	1	702
09:45:26	927.00	930.00	930.00	+64.00	1	701
09:45:15	926.00	929.00	930.00	+64.00	1	700
09:45:15	926.00	929.00	929.00	+63.00	1	699
09:45:14	927.00	929.00	927.00	+61.00	1	698
09:45:10	928.00	929.00	928.00	+62.00	1	697
09:45:09	928.00	929.00	929.00	+63.00	1	696
09:45:08	928.00	929.00	929.00	+63.00	1	695
09:44:54	927.00	929.00	929.00	+63.00	1	694
09:44:54	927.00	929.00	929.00	+63.00	1	693
09:44:44	927.00	928.00	928.00	+62.00	1	692
09:44:40	926.00	928.00	926.00	+60.00	1	691
09:44:33	926.00	928.00	928.00	+62.00	1	690
09:44:25	925.00	926.00	926.00	+60.00	1	689
09:44:23	925.00	927.00	927.00	+61.00	2	688
09:44:14	924.00	927.00	927.00	+61.00	1	686
09:44:10	923.00	927.00	923.00	+57.00	1	685
09:44:10	923.00	926.00	926.00	+60.00	1	684
09:44:09	923.00	925.00	925.00	+59.00	1	683
09:44:06	923.00	926.00	926.00	+60.00	1	682
09:44:05	923.00	926.00	926.00	+60.00	1	681
09:44:04	923.00	926.00	926.00	+60.00	1	680
09:44:03	923.00	926.00	926.00	+60.00	3	679
09:44:02	923.00	926.00	926.00	+60.00	1	676
09:44:02	923.00	926.00	926.00	+60.00	1	675
09:44:00	923.00	926.00	926.00	+60.00	2	674
09:43:44	921.00	925.00	925.00	+59.00	1	672
09:43:44	921.00	925.00	925.00	+59.00	2	671
09:43:44	921.00	925.00	925.00	+59.00	2	669
09:43:44	921.00	925.00	925.00	+59.00	1	667
09:43:44	921.00	925.00	925.00	+59.00	1	666
09:43:44	920.00	924.00	924.00	+58.00	7	665
09:43:44	920.00	924.00	924.00	+58.00	1	658
09:43:41	920.00	924.00	924.00	+58.00	1	657
09:43:41	920.00	923.00	923.00	+57.00	1	656
09:43:38	920.00	923.00	923.00	+57.00	1	655
09:43:32	920.00	923.00	923.00	+57.00	1	654
09:43:32	920.00	923.00	923.00	+57.00	1	653
09:43:32	920.00	923.00	923.00	+57.00	1	652
09:43:16	920.00	923.00	923.00	+57.00	2	651
09:42:12	919.00	923.00	923.00	+57.00	1	649
09:42:10	919.00	923.00	923.00	+57.00	1	648
09:42:10	919.00	923.00	923.00	+57.00	1	647
09:42:03	918.00	923.00	923.00	+57.00	2	646
09:41:53	918.00	920.00	920.00	+54.00	1	644
09:41:51	918.00	920.00	920.00	+54.00	1	643
09:41:51	922.00	923.00	921.00	+55.00	2	642
09:41:51	922.00	923.00	922.00	+56.00	1	640
09:41:50	922.00	923.00	923.00	+57.00	1	639
09:40:49	920.00	923.00	923.00	+57.00	1	638
09:40:49	920.00	923.00	923.00	+57.00	1	637
09:40:49	920.00	923.00	923.00	+57.00	2	636
09:40:31	923.00	924.00	923.00	+57.00	4	634
09:40:29	923.00	924.00	923.00	+57.00	1	630
09:40:18	923.00	924.00	923.00	+57.00	1	629
09:40:05	920.00	923.00	923.00	+57.00	1	628
09:40:05	920.00	923.00	923.00	+57.00	1	627
09:39:48	917.00	924.00	924.00	+58.00	1	626
09:39:36	917.00	924.00	924.00	+58.00	2	625
09:39:33	917.00	922.00	923.00	+57.00	2	623
09:39:33	917.00	922.00	922.00	+56.00	3	621
09:39:27	917.00	922.00	922.00	+56.00	1	618
09:39:27	917.00	922.00	922.00	+56.00	1	617
09:39:25	922.00	923.00	922.00	+56.00	1	616
09:39:15	921.00	923.00	923.00	+57.00	1	615
09:39:15	922.00	923.00	922.00	+56.00	2	614
09:39:15	922.00	923.00	923.00	+57.00	1	612
09:38:59	922.00	924.00	922.00	+56.00	2	611
09:38:52	921.00	923.00	923.00	+57.00	1	609
09:38:35	922.00	924.00	924.00	+58.00	1	608
09:38:22	922.00	925.00	925.00	+59.00	2	607
09:38:19	922.00	925.00	925.00	+59.00	1	605
09:38:17	923.00	925.00	923.00	+57.00	2	604
09:38:05	922.00	925.00	925.00	+59.00	1	602
09:38:05	922.00	925.00	925.00	+59.00	1	601
09:38:02	922.00	924.00	924.00	+58.00	1	600
09:38:01	922.00	924.00	924.00	+58.00	1	599
09:37:54	922.00	924.00	924.00	+58.00	1	598
09:37:50	922.00	924.00	924.00	+58.00	2	597
09:37:49	923.00	924.00	923.00	+57.00	1	595
09:37:32	921.00	923.00	923.00	+57.00	4	594
09:37:32	921.00	922.00	922.00	+56.00	1	590
09:37:30	918.00	922.00	922.00	+56.00	1	589
09:37:29	918.00	922.00	922.00	+56.00	2	588
09:37:24	918.00	921.00	921.00	+55.00	4	586
09:37:19	918.00	921.00	921.00	+55.00	1	582
09:37:19	918.00	920.00	920.00	+54.00	5	581
09:37:19	918.00	920.00	920.00	+54.00	1	576
09:37:19	918.00	920.00	920.00	+54.00	1	575
09:37:18	918.00	919.00	919.00	+53.00	1	574
09:37:17	918.00	919.00	919.00	+53.00	1	573
09:37:08	918.00	920.00	920.00	+54.00	2	572
09:36:43	918.00	920.00	920.00	+54.00	1	570
09:36:43	918.00	920.00	920.00	+54.00	1	569
09:36:43	918.00	919.00	919.00	+53.00	1	568
09:36:34	919.00	920.00	919.00	+53.00	1	567
09:36:18	919.00	920.00	919.00	+53.00	1	566
09:35:56	919.00	920.00	919.00	+53.00	1	565
09:35:55	919.00	920.00	920.00	+54.00	2	564
09:35:24	919.00	920.00	919.00	+53.00	2	562
09:35:23	919.00	920.00	920.00	+54.00	1	560
09:35:23	919.00	920.00	920.00	+54.00	1	559
09:35:23	919.00	920.00	920.00	+54.00	1	558
09:35:21	918.00	920.00	920.00	+54.00	1	557
09:35:21	918.00	920.00	920.00	+54.00	1	556
09:35:12	919.00	920.00	919.00	+53.00	1	555
09:35:03	919.00	920.00	919.00	+53.00	1	554
09:35:02	919.00	920.00	920.00	+54.00	1	553
09:34:54	918.00	920.00	920.00	+54.00	1	552
09:34:54	918.00	920.00	920.00	+54.00	1	551
09:34:42	918.00	920.00	920.00	+54.00	1	550
09:34:41	918.00	919.00	919.00	+53.00	2	549
09:34:04	917.00	918.00	918.00	+52.00	1	547
09:34:00	917.00	919.00	919.00	+53.00	1	546
09:34:00	917.00	919.00	919.00	+53.00	1	545
09:34:00	918.00	919.00	918.00	+52.00	1	544
09:33:33	917.00	920.00	920.00	+54.00	1	543
09:33:32	917.00	920.00	920.00	+54.00	1	542
09:33:32	917.00	919.00	919.00	+53.00	1	541
09:33:32	917.00	919.00	919.00	+53.00	7	540
09:33:30	917.00	918.00	918.00	+52.00	10	533
09:33:30	915.00	917.00	917.00	+51.00	10	523
09:33:28	915.00	916.00	916.00	+50.00	1	513
09:33:28	915.00	916.00	916.00	+50.00	1	512
09:33:28	915.00	916.00	916.00	+50.00	4	511
09:33:28	915.00	916.00	916.00	+50.00	2	507
09:33:23	914.00	915.00	915.00	+49.00	1	505
09:33:22	914.00	915.00	915.00	+49.00	1	504
09:33:19	914.00	915.00	915.00	+49.00	1	503
09:32:53	914.00	915.00	915.00	+49.00	1	502
09:32:39	913.00	916.00	913.00	+47.00	1	501
09:32:38	913.00	916.00	916.00	+50.00	1	500
09:32:38	913.00	916.00	916.00	+50.00	1	499
09:32:15	913.00	915.00	915.00	+49.00	5	498
09:32:14	913.00	915.00	915.00	+49.00	2	493
09:31:59	913.00	914.00	914.00	+48.00	2	491
09:31:16	912.00	915.00	915.00	+49.00	1	489
09:31:16	912.00	915.00	915.00	+49.00	1	488
09:31:11	912.00	915.00	912.00	+46.00	1	487
09:31:11	914.00	915.00	914.00	+48.00	3	486
09:31:01	914.00	915.00	915.00	+49.00	2	483
09:30:14	914.00	915.00	915.00	+49.00	2	481
09:30:00	914.00	916.00	916.00	+50.00	1	479
09:29:54	914.00	915.00	915.00	+49.00	2	478
09:29:54	914.00	915.00	915.00	+49.00	1	476
09:29:54	914.00	915.00	915.00	+49.00	1	475
09:29:48	914.00	915.00	915.00	+49.00	2	474
09:29:22	913.00	915.00	915.00	+49.00	1	472
09:28:44	913.00	915.00	915.00	+49.00	1	471
09:28:35	913.00	916.00	913.00	+47.00	1	470
09:28:35	914.00	916.00	916.00	+50.00	2	469
09:28:32	913.00	916.00	916.00	+50.00	1	467
09:28:32	913.00	915.00	915.00	+49.00	3	466
09:28:32	913.00	915.00	915.00	+49.00	1	463
09:28:19	914.00	915.00	914.00	+48.00	2	462
09:28:06	914.00	915.00	915.00	+49.00	1	460
09:28:06	914.00	915.00	915.00	+49.00	1	459
09:27:40	914.00	916.00	914.00	+48.00	2	458
09:27:39	912.00	915.00	915.00	+49.00	16	456
09:27:39	912.00	914.00	914.00	+48.00	2	440
09:27:38	912.00	915.00	915.00	+49.00	8	438
09:27:38	912.00	915.00	915.00	+49.00	1	430
09:27:33	912.00	914.00	914.00	+48.00	3	429
09:27:28	912.00	914.00	914.00	+48.00	3	426
09:27:28	912.00	914.00	914.00	+48.00	1	423
09:27:20	912.00	913.00	913.00	+47.00	2	422
09:27:10	912.00	913.00	913.00	+47.00	1	420
09:27:10	912.00	913.00	913.00	+47.00	1	419
09:26:50	912.00	913.00	913.00	+47.00	1	418
09:26:12	912.00	914.00	914.00	+48.00	1	417
09:26:08	912.00	914.00	914.00	+48.00	2	416
09:25:49	912.00	914.00	914.00	+48.00	1	414
09:25:49	912.00	914.00	914.00	+48.00	1	413
09:25:34	912.00	913.00	913.00	+47.00	1	412
09:25:27	913.00	914.00	913.00	+47.00	1	411
09:25:27	913.00	914.00	913.00	+47.00	2	410
09:25:10	913.00	914.00	914.00	+48.00	1	408
09:25:09	913.00	914.00	913.00	+47.00	1	407
09:25:08	913.00	914.00	913.00	+47.00	1	406
09:25:02	913.00	914.00	914.00	+48.00	1	405
09:24:57	912.00	913.00	913.00	+47.00	1	404
09:24:56	912.00	913.00	913.00	+47.00	1	403
09:24:53	912.00	913.00	913.00	+47.00	2	402
09:24:31	912.00	914.00	914.00	+48.00	1	400
09:24:27	912.00	915.00	915.00	+49.00	1	399
09:24:27	912.00	914.00	914.00	+48.00	1	398
09:24:27	912.00	914.00	914.00	+48.00	1	397
09:24:18	912.00	915.00	915.00	+49.00	1	396
09:24:15	912.00	914.00	914.00	+48.00	1	395
09:24:15	912.00	914.00	914.00	+48.00	1	394
09:24:11	912.00	913.00	913.00	+47.00	1	393
09:23:48	912.00	914.00	914.00	+48.00	1	392
09:23:41	912.00	914.00	914.00	+48.00	1	391
09:23:40	912.00	914.00	914.00	+48.00	2	390
09:23:31	912.00	913.00	913.00	+47.00	1	388
09:23:30	911.00	912.00	912.00	+46.00	1	387
09:23:29	911.00	914.00	914.00	+48.00	1	386
09:23:29	911.00	914.00	914.00	+48.00	1	385
09:23:26	911.00	914.00	914.00	+48.00	1	384
09:23:13	910.00	914.00	914.00	+48.00	4	383
09:23:12	910.00	914.00	914.00	+48.00	3	379
09:23:06	909.00	912.00	912.00	+46.00	2	376
09:23:05	909.00	913.00	913.00	+47.00	6	374
09:23:05	909.00	913.00	913.00	+47.00	1	368
09:23:05	909.00	913.00	913.00	+47.00	1	367
09:23:05	909.00	913.00	913.00	+47.00	1	366
09:23:03	908.00	912.00	912.00	+46.00	1	365
09:23:03	908.00	912.00	912.00	+46.00	1	364
09:22:59	908.00	912.00	912.00	+46.00	1	363
09:22:54	908.00	912.00	912.00	+46.00	1	362
09:22:49	911.00	912.00	912.00	+46.00	3	361
09:22:33	910.00	911.00	911.00	+45.00	3	358
09:22:26	908.00	910.00	910.00	+44.00	2	355
09:22:26	908.00	910.00	910.00	+44.00	2	353
09:22:25	908.00	910.00	910.00	+44.00	1	351
09:21:47	907.00	910.00	910.00	+44.00	1	350
09:21:43	907.00	910.00	910.00	+44.00	1	349
09:21:43	907.00	910.00	910.00	+44.00	1	348
09:21:14	906.00	911.00	911.00	+45.00	2	347
09:21:09	906.00	911.00	911.00	+45.00	1	345
09:21:08	908.00	912.00	908.00	+42.00	1	344
09:21:05	909.00	912.00	909.00	+43.00	1	343
09:21:05	910.00	912.00	910.00	+44.00	7	342
09:21:05	910.00	912.00	910.00	+44.00	1	335
09:20:40	911.00	912.00	911.00	+45.00	2	334
09:20:34	911.00	912.00	912.00	+46.00	2	332
09:20:31	908.00	912.00	912.00	+46.00	1	330
09:20:30	908.00	912.00	912.00	+46.00	1	329
09:20:21	908.00	912.00	912.00	+46.00	1	328
09:20:21	908.00	912.00	912.00	+46.00	1	327
09:20:01	907.00	912.00	912.00	+46.00	1	326
09:19:57	909.00	912.00	909.00	+43.00	1	325
09:19:57	909.00	912.00	909.00	+43.00	1	324
09:19:56	910.00	912.00	910.00	+44.00	4	323
09:19:53	909.00	912.00	912.00	+46.00	1	319
09:19:53	910.00	912.00	910.00	+44.00	2	318
09:19:52	909.00	912.00	912.00	+46.00	2	316
09:19:49	909.00	913.00	913.00	+47.00	1	314
09:19:42	909.00	913.00	913.00	+47.00	1	313
09:19:42	909.00	912.00	912.00	+46.00	1	312
09:19:36	909.00	911.00	911.00	+45.00	1	311
09:19:31	909.00	910.00	910.00	+44.00	3	310
09:19:31	909.00	910.00	910.00	+44.00	2	307
09:19:31	909.00	910.00	910.00	+44.00	5	305
09:19:27	906.00	909.00	909.00	+43.00	4	300
09:19:27	906.00	909.00	909.00	+43.00	1	296
09:19:23	906.00	909.00	909.00	+43.00	1	295
09:19:15	906.00	909.00	909.00	+43.00	1	294
09:19:12	906.00	908.00	908.00	+42.00	3	293
09:19:10	906.00	907.00	907.00	+41.00	3	290
09:19:00	904.00	906.00	906.00	+40.00	4	287
09:19:00	902.00	905.00	905.00	+39.00	1	283
09:19:00	902.00	904.00	904.00	+38.00	1	282
09:18:46	901.00	903.00	903.00	+37.00	2	281
09:18:37	900.00	903.00	903.00	+37.00	1	279
09:18:37	900.00	903.00	903.00	+37.00	1	278
09:18:17	900.00	902.00	902.00	+36.00	1	277
09:18:01	900.00	902.00	902.00	+36.00	2	276
09:18:01	900.00	902.00	902.00	+36.00	1	274
09:17:37	899.00	902.00	902.00	+36.00	1	273
09:17:37	899.00	902.00	899.00	+33.00	1	272
09:17:36	901.00	902.00	901.00	+35.00	1	271
09:17:21	902.00	903.00	902.00	+36.00	1	270
09:17:21	902.00	903.00	902.00	+36.00	1	269
09:17:18	901.00	903.00	901.00	+35.00	1	268
09:17:17	901.00	903.00	901.00	+35.00	1	267
09:16:21	901.00	903.00	901.00	+35.00	2	266
09:16:11	903.00	904.00	903.00	+37.00	1	264
09:15:58	903.00	904.00	903.00	+37.00	1	263
09:15:26	904.00	905.00	904.00	+38.00	1	262
09:15:19	904.00	905.00	904.00	+38.00	1	261
09:14:12	904.00	907.00	904.00	+38.00	1	260
09:13:31	904.00	908.00	904.00	+38.00	1	259
09:13:24	905.00	908.00	905.00	+39.00	1	258
09:13:18	906.00	908.00	906.00	+40.00	2	257
09:12:53	907.00	908.00	907.00	+41.00	1	255
09:12:40	906.00	908.00	906.00	+40.00	1	254
09:12:11	906.00	909.00	906.00	+40.00	1	253
09:12:07	906.00	909.00	906.00	+40.00	1	252
09:12:00	905.00	909.00	909.00	+43.00	1	251
09:11:59	905.00	908.00	908.00	+42.00	1	250
09:11:55	906.00	908.00	906.00	+40.00	1	249
09:11:24	903.00	909.00	909.00	+43.00	2	248
09:11:16	907.00	909.00	907.00	+41.00	7	246
09:10:56	906.00	909.00	909.00	+43.00	2	239
09:10:56	905.00	908.00	908.00	+42.00	3	237
09:10:56	905.00	907.00	907.00	+41.00	2	234
09:10:55	905.00	906.00	906.00	+40.00	1	232
09:10:55	905.00	906.00	906.00	+40.00	2	231
09:10:55	905.00	906.00	906.00	+40.00	1	229
09:10:55	904.00	905.00	905.00	+39.00	5	228
09:09:20	902.00	905.00	905.00	+39.00	1	223
09:09:16	903.00	906.00	903.00	+37.00	1	222
09:09:04	903.00	906.00	903.00	+37.00	1	221
09:08:38	903.00	906.00	906.00	+40.00	1	220
09:08:04	907.00	909.00	907.00	+41.00	1	219
09:08:04	908.00	909.00	908.00	+42.00	6	218
09:07:41	908.00	909.00	908.00	+42.00	1	212
09:07:39	908.00	909.00	909.00	+43.00	2	211
09:07:37	908.00	909.00	908.00	+42.00	1	209
09:07:32	907.00	908.00	908.00	+42.00	3	208
09:06:40	909.00	910.00	909.00	+43.00	2	205
09:06:13	909.00	910.00	910.00	+44.00	1	203
09:06:02	906.00	910.00	910.00	+44.00	1	202
09:06:02	906.00	909.00	909.00	+43.00	4	201
09:06:02	906.00	909.00	909.00	+43.00	1	197
09:06:00	905.00	909.00	909.00	+43.00	2	196
09:06:00	905.00	908.00	908.00	+42.00	1	194
09:06:00	905.00	908.00	908.00	+42.00	1	193
09:05:37	906.00	909.00	909.00	+43.00	1	192
09:05:34	906.00	909.00	906.00	+40.00	1	191
09:05:20	909.00	911.00	909.00	+43.00	2	190
09:05:10	909.00	911.00	911.00	+45.00	1	188
09:04:49	910.00	913.00	910.00	+44.00	3	187
09:04:47	910.00	913.00	913.00	+47.00	1	184
09:04:47	910.00	913.00	913.00	+47.00	1	183
09:04:47	910.00	913.00	913.00	+47.00	1	182
09:04:46	911.00	912.00	911.00	+45.00	1	181
09:04:46	912.00	913.00	912.00	+46.00	6	180
09:04:42	912.00	913.00	913.00	+47.00	1	174
09:04:42	912.00	913.00	913.00	+47.00	1	173
09:04:41	912.00	913.00	913.00	+47.00	1	172
09:04:41	913.00	914.00	913.00	+47.00	1	171
09:04:39	912.00	913.00	913.00	+47.00	2	170
09:04:39	912.00	913.00	913.00	+47.00	1	168
09:04:24	911.00	914.00	911.00	+45.00	1	167
09:04:24	910.00	913.00	913.00	+47.00	1	166
09:04:23	910.00	911.00	911.00	+45.00	2	165
09:04:23	910.00	912.00	912.00	+46.00	1	163
09:04:23	910.00	912.00	912.00	+46.00	3	162
09:04:19	909.00	910.00	910.00	+44.00	1	159
09:04:18	909.00	910.00	910.00	+44.00	1	158
09:04:00	908.00	912.00	908.00	+42.00	1	157
09:03:59	908.00	911.00	911.00	+45.00	1	156
09:03:58	908.00	909.00	909.00	+43.00	1	155
09:03:57	908.00	911.00	911.00	+45.00	1	154
09:03:57	908.00	910.00	910.00	+44.00	14	153
09:03:57	908.00	909.00	909.00	+43.00	1	139
09:03:54	907.00	909.00	909.00	+43.00	1	138
09:03:47	907.00	909.00	909.00	+43.00	2	137
09:03:47	907.00	909.00	909.00	+43.00	2	135
09:03:46	907.00	908.00	908.00	+42.00	3	133
09:03:45	905.00	907.00	907.00	+41.00	2	130
09:03:37	903.00	907.00	907.00	+41.00	1	128
09:03:34	903.00	908.00	903.00	+37.00	1	127
09:03:34	903.00	908.00	908.00	+42.00	1	126
09:03:33	903.00	907.00	907.00	+41.00	4	125
09:03:33	902.00	904.00	906.00	+40.00	4	121
09:03:33	902.00	904.00	905.00	+39.00	3	117
09:03:33	902.00	904.00	904.00	+38.00	3	114
09:03:10	902.00	905.00	902.00	+36.00	1	111
09:03:06	902.00	905.00	905.00	+39.00	1	110
09:03:05	902.00	905.00	905.00	+39.00	1	109
09:03:04	902.00	904.00	904.00	+38.00	5	108
09:03:04	901.00	903.00	903.00	+37.00	3	103
09:03:04	901.00	903.00	903.00	+37.00	2	100
09:02:54	901.00	903.00	903.00	+37.00	1	98
09:02:45	900.00	903.00	903.00	+37.00	1	97
09:02:30	900.00	904.00	904.00	+38.00	1	96
09:02:27	900.00	904.00	904.00	+38.00	1	95
09:02:20	900.00	904.00	904.00	+38.00	3	94
09:02:13	899.00	902.00	902.00	+36.00	1	91
09:02:12	899.00	904.00	904.00	+38.00	3	90
09:02:12	899.00	903.00	903.00	+37.00	2	87
09:02:12	899.00	903.00	903.00	+37.00	1	85
09:02:11	899.00	903.00	903.00	+37.00	1	84
09:02:06	899.00	903.00	903.00	+37.00	1	83
09:01:57	899.00	904.00	904.00	+38.00	1	82
09:01:57	900.00	904.00	899.00	+33.00	1	81
09:01:57	900.00	904.00	900.00	+34.00	1	80
09:01:57	900.00	904.00	900.00	+34.00	1	79
09:01:57	903.00	904.00	903.00	+37.00	1	78
09:01:57	903.00	904.00	903.00	+37.00	2	77
09:01:52	903.00	904.00	904.00	+38.00	1	75
09:01:52	903.00	904.00	904.00	+38.00	1	74
09:01:52	899.00	903.00	903.00	+37.00	1	73
09:01:49	899.00	903.00	903.00	+37.00	1	72
09:01:43	899.00	903.00	903.00	+37.00	5	71
09:01:43	899.00	902.00	902.00	+36.00	1	66
09:01:43	899.00	903.00	899.00	+33.00	1	65
09:01:43	898.00	902.00	902.00	+36.00	2	64
09:01:42	898.00	902.00	898.00	+32.00	2	62
09:01:41	898.00	900.00	900.00	+34.00	1	60
09:01:41	898.00	900.00	900.00	+34.00	5	59
09:01:41	897.00	899.00	899.00	+33.00	8	54
09:01:41	897.00	898.00	898.00	+32.00	2	46
09:01:39	894.00	898.00	898.00	+32.00	3	44
09:01:39	894.00	898.00	894.00	+28.00	1	41
09:01:39	894.00	898.00	894.00	+28.00	1	40
09:01:39	894.00	897.00	897.00	+31.00	5	39
09:01:39	894.00	897.00	897.00	+31.00	3	34
09:01:39	894.00	897.00	897.00	+31.00	1	31
09:01:39	893.00	896.00	896.00	+30.00	1	30
09:01:38	893.00	895.00	895.00	+29.00	1	29
09:01:38	893.00	895.00	895.00	+29.00	1	28
09:01:07	893.00	897.00	897.00	+31.00	1	27
09:01:03	896.00	897.00	896.00	+30.00	1	26
09:01:03	896.00	897.00	897.00	+31.00	1	25
09:01:02	897.00	898.00	897.00	+31.00	3	24
09:00:59	897.00	898.00	898.00	+32.00	2	21
09:00:57	897.00	898.00	897.00	+31.00	1	19
09:00:55	895.00	898.00	895.00	+29.00	1	18
09:00:55	897.00	898.00	897.00	+31.00	1	17
09:00:55	897.00	898.00	897.00	+31.00	1	16
09:00:53	897.00	898.00	897.00	+31.00	1	15
09:00:50	897.00	898.00	897.00	+31.00	1	14
09:00:49	895.00	897.00	897.00	+31.00	1	13
09:00:44	895.00	897.00	897.00	+31.00	1	12
09:00:34	893.00	897.00	893.00	+27.00	1	11
09:00:33	892.00	895.00	895.00	+29.00	2	10
09:00:30	889.00	894.00	894.00	+28.00	1	8
09:00:30	889.00	892.00	892.00	+26.00	2	7
09:00:17	885.00	886.00	886.00	+20.00	1	5
09:00:17	--	--	885.00	+19.00	4	4

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

PChome 購物儲值3, 000元

大潤發5000元即享券(餘額型)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

MyCard 500點虛擬點數卡

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

LANCOME蘭蔻超未來肌因賦活露 100ml

MyCard 2000點虛擬點數卡

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

MyCard 5000點虛擬點數卡

青森農協青連希望蘋果汁 (1Lx6入)

龔明鑫：數位轉型基礎深厚台股...

中華電信ADR23日上漲0.05美元漲...

我的自選股

即時重大訊息

‧弘塑鈊象聯發科重登千元關卡台...
‧【盤前焦點】美股走揚台股短期...
‧美國強彈激勵台股大漲逾400點...

加密貨幣

比特幣BTC	66768.94	-68.74	-0.10%
以太幣ETH	3258.39	56.74	1.77%
瑞波幣XRP	0.549316	-0.01	-1.35%
比特幣現金BCH	509.28	-12.95	-2.48%
萊特幣LTC	86.79	1.32	1.55%
卡達幣ADA	0.506030	-0.01	-2.10%
波場幣TRX	0.113669	0.00	1.23%
恆星幣XLM	0.119816	0.00	1.34%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。