24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
美大學教授:台積電成功在於彈性、掌握機會能力
熱門
《商品》關注美減息及中東局勢 期油小幅下跌
更新報價
浩 鼎
(4174)
生技醫療
上櫃
75.70
▼-2.00
-2.57%
1.06
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-2.00
1,390
75.60
16
75.70
7
78.10
78.80
75.30
77.70
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
75.60
75.70
75.70
-2.00
90
1390
13:24:52
75.50
75.70
75.50
-2.20
2
1300
13:24:30
75.50
75.60
75.60
-2.10
1
1298
13:24:21
75.50
75.60
75.60
-2.10
1
1297
13:24:10
75.50
75.60
75.60
-2.10
1
1296
13:23:25
75.40
75.50
75.50
-2.20
1
1295
13:23:10
75.40
75.50
75.50
-2.20
1
1294
13:22:53
75.40
75.50
75.50
-2.20
1
1293
13:22:33
75.40
75.60
75.40
-2.30
1
1292
13:22:24
75.40
75.50
75.50
-2.20
2
1291
13:22:16
75.40
75.60
75.40
-2.30
1
1289
13:21:51
75.50
75.60
75.50
-2.20
3
1288
13:21:38
75.60
75.80
75.60
-2.10
1
1285
13:21:13
75.60
75.80
75.60
-2.10
2
1284
13:20:26
75.50
75.60
75.60
-2.10
4
1282
13:20:07
75.50
75.60
75.60
-2.10
2
1278
13:20:04
75.50
75.60
75.50
-2.20
2
1276
13:19:54
75.50
75.60
75.50
-2.20
2
1274
13:19:48
75.50
75.60
75.50
-2.20
1
1272
13:19:27
75.40
75.50
75.50
-2.20
1
1271
13:18:47
75.50
75.60
75.50
-2.20
1
1270
13:18:46
75.50
75.60
75.50
-2.20
1
1269
13:18:43
75.40
75.60
75.40
-2.30
1
1268
13:18:40
75.40
75.60
75.40
-2.30
1
1267
13:18:36
75.40
75.50
75.40
-2.30
3
1266
13:18:29
75.40
75.50
75.50
-2.20
1
1263
13:18:12
75.40
75.50
75.50
-2.20
1
1262
13:17:37
75.40
75.60
75.40
-2.30
1
1261
13:17:28
75.40
75.60
75.40
-2.30
1
1260
13:17:27
75.40
75.60
75.40
-2.30
4
1259
13:17:17
75.40
75.60
75.40
-2.30
1
1255
13:16:50
75.50
75.60
75.50
-2.20
1
1254
13:16:38
75.50
75.60
75.50
-2.20
1
1253
13:16:38
75.50
75.60
75.50
-2.20
3
1252
13:15:40
75.50
75.60
75.50
-2.20
5
1249
13:15:30
75.50
75.60
75.50
-2.20
1
1244
13:14:50
75.50
75.60
75.50
-2.20
1
1243
13:14:43
75.50
75.60
75.50
-2.20
1
1242
13:14:03
75.50
75.60
75.50
-2.20
2
1241
13:13:12
75.50
75.60
75.60
-2.10
1
1239
13:12:51
75.50
75.60
75.50
-2.20
2
1238
13:12:40
75.60
75.70
75.50
-2.20
17
1236
13:12:40
75.60
75.70
75.60
-2.10
3
1219
13:11:17
75.60
75.70
75.70
-2.00
3
1216
13:10:21
75.60
75.70
75.70
-2.00
1
1213
13:10:00
75.50
75.60
75.60
-2.10
2
1212
13:09:57
75.50
75.60
75.60
-2.10
1
1210
13:09:03
75.60
75.70
75.60
-2.10
1
1209
13:08:59
75.60
75.70
75.60
-2.10
1
1208
13:08:57
75.60
75.70
75.60
-2.10
1
1207
13:08:04
75.60
75.70
75.60
-2.10
1
1206
13:07:15
75.60
75.70
75.70
-2.00
1
1205
13:07:01
75.60
75.70
75.60
-2.10
1
1204
13:06:41
75.60
75.70
75.70
-2.00
1
1203
13:06:34
75.60
75.70
75.60
-2.10
3
1202
13:06:20
75.60
75.70
75.60
-2.10
1
1199
13:06:17
75.60
75.70
75.60
-2.10
1
1198
13:05:01
75.60
75.70
75.60
-2.10
1
1197
13:04:07
75.60
75.70
75.60
-2.10
7
1196
13:03:47
75.60
75.70
75.60
-2.10
1
1189
13:03:35
75.60
75.70
75.60
-2.10
1
1188
13:02:35
75.70
75.80
75.70
-2.00
13
1187
13:02:24
75.70
75.80
75.80
-1.90
1
1174
13:01:49
75.70
75.80
75.70
-2.00
7
1173
13:01:46
75.70
75.80
75.70
-2.00
1
1166
13:00:58
75.70
75.80
75.80
-1.90
1
1165
13:00:14
75.70
75.90
75.90
-1.80
1
1164
12:59:43
75.70
75.80
75.80
-1.90
1
1163
12:59:31
75.80
75.90
75.80
-1.90
4
1162
12:58:59
75.80
75.90
75.80
-1.90
1
1158
12:55:42
75.80
75.90
75.80
-1.90
1
1157
12:55:42
75.80
75.90
75.80
-1.90
1
1156
12:54:37
75.80
75.90
75.80
-1.90
3
1155
12:52:35
75.70
75.80
75.80
-1.90
1
1152
12:52:29
75.70
75.80
75.80
-1.90
1
1151
12:51:36
75.70
75.80
75.80
-1.90
1
1150
12:50:35
75.60
75.70
75.70
-2.00
2
1149
12:50:09
75.60
75.70
75.70
-2.00
1
1147
12:49:37
75.70
75.80
75.70
-2.00
1
1146
12:49:33
75.70
75.80
75.70
-2.00
1
1145
12:49:33
75.70
75.80
75.70
-2.00
3
1144
12:48:05
75.70
75.80
75.80
-1.90
1
1141
12:47:26
75.80
75.90
75.80
-1.90
1
1140
12:47:06
75.70
75.80
75.80
-1.90
1
1139
12:46:53
75.80
75.90
75.80
-1.90
1
1138
12:46:53
75.70
75.80
75.80
-1.90
4
1137
12:44:11
75.80
75.90
75.80
-1.90
1
1133
12:44:11
75.80
75.90
75.80
-1.90
2
1132
12:43:05
75.70
75.90
75.90
-1.80
3
1130
12:41:58
75.80
75.90
75.80
-1.90
1
1127
12:41:36
75.70
75.80
75.80
-1.90
2
1126
12:41:32
75.70
75.80
75.80
-1.90
1
1124
12:40:28
75.70
75.90
75.70
-2.00
1
1123
12:40:00
75.60
75.70
75.70
-2.00
3
1122
12:39:18
75.70
75.90
75.70
-2.00
3
1119
12:36:11
75.60
75.70
75.70
-2.00
2
1116
12:34:33
75.70
75.90
75.70
-2.00
1
1114
12:34:24
75.60
75.70
75.70
-2.00
1
1113
12:34:19
75.70
75.90
75.70
-2.00
2
1112
12:33:50
75.70
75.80
75.80
-1.90
2
1110
12:33:25
75.80
75.90
75.80
-1.90
3
1108
12:33:11
75.70
75.80
75.80
-1.90
1
1105
12:30:58
75.60
75.70
75.70
-2.00
1
1104
12:30:39
75.50
75.60
75.60
-2.10
1
1103
12:30:33
75.50
75.60
75.60
-2.10
1
1102
12:30:02
75.50
75.60
75.50
-2.20
5
1101
12:29:34
75.50
75.60
75.50
-2.20
2
1096
12:29:23
75.60
75.70
75.60
-2.10
2
1094
12:29:02
75.60
75.70
75.60
-2.10
1
1092
12:25:06
75.70
75.80
75.70
-2.00
1
1091
12:25:06
75.40
75.70
75.70
-2.00
3
1090
12:24:47
75.50
75.70
75.50
-2.20
1
1087
12:24:19
75.40
75.50
75.70
-2.00
2
1086
12:24:19
75.40
75.50
75.60
-2.10
4
1084
12:24:19
75.40
75.50
75.50
-2.20
4
1080
12:23:48
75.40
75.50
75.40
-2.30
1
1076
12:23:40
75.30
75.50
75.30
-2.40
1
1075
12:23:36
75.40
75.50
75.40
-2.30
1
1074
12:23:34
75.30
75.50
75.30
-2.40
13
1073
12:23:33
75.30
75.50
75.30
-2.40
1
1060
12:23:11
75.30
75.50
75.30
-2.40
1
1059
12:23:01
75.40
75.50
75.40
-2.30
1
1058
12:22:59
75.40
75.50
75.40
-2.30
1
1057
12:22:57
75.40
75.50
75.40
-2.30
2
1056
12:22:39
75.40
75.60
75.40
-2.30
3
1054
12:22:28
75.50
75.70
75.50
-2.20
30
1051
12:22:26
75.50
75.60
75.60
-2.10
1
1021
12:21:59
75.50
75.60
75.60
-2.10
1
1020
12:21:48
75.50
75.60
75.60
-2.10
1
1019
12:21:43
75.50
75.60
75.60
-2.10
1
1018
12:21:33
75.60
75.70
75.60
-2.10
3
1017
12:21:22
75.60
75.70
75.60
-2.10
4
1014
12:21:21
75.60
75.70
75.60
-2.10
2
1010
12:20:47
75.60
75.70
75.60
-2.10
1
1008
12:20:46
75.60
75.70
75.60
-2.10
1
1007
12:20:38
75.60
75.70
75.60
-2.10
10
1006
12:20:36
75.60
75.70
75.70
-2.00
1
996
12:20:34
75.60
75.70
75.60
-2.10
5
995
12:20:29
75.60
75.70
75.70
-2.00
1
990
12:20:16
75.60
75.70
75.70
-2.00
1
989
12:20:10
75.60
75.70
75.70
-2.00
1
988
12:19:31
75.70
75.80
75.70
-2.00
2
987
12:19:18
75.70
75.80
75.70
-2.00
5
985
12:19:10
75.70
75.80
75.70
-2.00
2
980
12:18:27
75.70
75.80
75.70
-2.00
3
978
12:18:27
75.70
75.80
75.70
-2.00
1
975
12:16:59
75.70
75.80
75.80
-1.90
1
974
12:14:38
75.70
75.90
75.90
-1.80
1
973
12:14:38
75.80
75.90
75.80
-1.90
1
972
12:13:39
75.80
75.90
75.90
-1.80
2
971
12:13:39
75.80
75.90
75.80
-1.90
1
969
12:13:31
75.80
75.90
75.80
-1.90
1
968
12:13:25
75.80
75.90
75.80
-1.90
5
967
12:13:16
75.80
75.90
75.80
-1.90
4
962
12:12:16
75.90
76.00
75.90
-1.80
1
958
12:12:12
75.90
76.00
75.90
-1.80
1
957
12:10:50
75.80
75.90
75.90
-1.80
1
956
12:10:39
75.80
76.00
75.80
-1.90
1
955
12:10:20
75.80
75.90
75.80
-1.90
1
954
12:10:20
75.80
76.00
75.80
-1.90
1
953
12:10:20
75.90
76.00
75.90
-1.80
2
952
12:10:20
75.90
76.00
75.90
-1.80
1
950
12:10:20
75.90
76.00
75.90
-1.80
1
949
12:10:20
75.90
76.00
75.90
-1.80
1
948
12:10:20
75.90
76.00
75.90
-1.80
1
947
12:10:20
76.00
76.10
76.00
-1.70
16
946
12:10:15
76.00
76.10
76.00
-1.70
3
930
12:10:15
76.00
76.10
76.00
-1.70
1
927
12:10:15
76.00
76.10
76.00
-1.70
21
926
12:09:52
76.00
76.10
76.10
-1.60
1
905
12:09:33
76.00
76.10
76.10
-1.60
1
904
12:08:43
76.00
76.10
76.10
-1.60
1
903
12:08:34
76.00
76.10
76.10
-1.60
1
902
12:08:23
76.00
76.10
76.10
-1.60
2
901
12:08:06
76.10
76.20
76.10
-1.60
5
899
12:08:06
76.10
76.20
76.10
-1.60
10
894
12:08:00
76.10
76.20
76.10
-1.60
3
884
12:08:00
76.10
76.20
76.10
-1.60
2
881
12:07:55
76.10
76.20
76.10
-1.60
1
879
12:07:37
76.10
76.30
76.10
-1.60
18
878
12:07:37
76.10
76.30
76.10
-1.60
1
860
12:07:24
76.10
76.20
76.20
-1.50
1
859
12:07:00
76.10
76.20
76.20
-1.50
1
858
12:06:00
76.10
76.20
76.20
-1.50
1
857
12:05:35
76.10
76.20
76.20
-1.50
2
856
12:05:34
76.20
76.30
76.20
-1.50
1
854
12:05:30
76.20
76.30
76.20
-1.50
1
853
12:05:30
76.20
76.30
76.20
-1.50
1
852
12:02:48
76.10
76.20
76.20
-1.50
1
851
12:02:43
76.10
76.20
76.20
-1.50
3
850
12:01:03
76.20
76.30
76.20
-1.50
6
847
12:01:03
76.20
76.30
76.20
-1.50
2
841
11:59:51
76.20
76.30
76.20
-1.50
3
839
11:59:11
76.20
76.30
76.20
-1.50
5
836
11:56:33
76.20
76.30
76.20
-1.50
1
831
11:56:09
76.20
76.30
76.20
-1.50
1
830
11:55:29
76.20
76.30
76.20
-1.50
5
829
11:54:52
76.10
76.20
76.20
-1.50
2
824
11:54:40
76.10
76.20
76.20
-1.50
4
822
11:54:31
76.10
76.20
76.20
-1.50
1
818
11:54:31
76.10
76.20
76.10
-1.60
1
817
11:54:18
76.10
76.20
76.20
-1.50
3
816
11:53:58
76.10
76.20
76.10
-1.60
1
813
11:53:27
76.10
76.20
76.10
-1.60
1
812
11:53:27
76.10
76.20
76.10
-1.60
1
811
11:53:27
76.20
76.30
76.20
-1.50
17
810
11:53:24
76.20
76.30
76.20
-1.50
2
793
11:53:24
76.20
76.30
76.20
-1.50
2
791
11:53:24
76.20
76.30
76.20
-1.50
2
789
11:53:24
76.20
76.30
76.20
-1.50
8
787
11:53:24
76.20
76.30
76.20
-1.50
1
779
11:53:21
76.20
76.30
76.20
-1.50
5
778
11:53:16
76.20
76.30
76.20
-1.50
9
773
11:51:36
76.30
76.40
76.30
-1.40
1
764
11:51:28
76.30
76.50
76.30
-1.40
8
763
11:51:28
76.30
76.50
76.30
-1.40
1
755
11:51:02
76.30
76.50
76.30
-1.40
2
754
11:51:02
76.30
76.50
76.30
-1.40
1
752
11:44:49
76.40
76.50
76.50
-1.20
1
751
11:43:43
76.30
76.40
76.40
-1.30
4
750
11:42:21
76.40
76.50
76.40
-1.30
1
746
11:42:21
76.40
76.50
76.40
-1.30
1
745
11:40:46
76.30
76.40
76.40
-1.30
1
744
11:39:50
76.40
76.50
76.40
-1.30
1
743
11:38:55
76.30
76.40
76.40
-1.30
1
742
11:33:02
76.20
76.30
76.30
-1.40
1
741
11:30:21
76.20
76.30
76.30
-1.40
1
740
11:29:53
76.20
76.30
76.30
-1.40
1
739
11:29:35
76.20
76.30
76.30
-1.40
1
738
11:29:18
76.30
76.50
76.30
-1.40
7
737
11:28:55
76.40
76.50
76.40
-1.30
2
730
11:27:24
76.40
76.50
76.40
-1.30
1
728
11:26:33
76.40
76.50
76.40
-1.30
13
727
11:26:33
76.40
76.60
76.40
-1.30
2
714
11:25:13
76.40
76.50
76.50
-1.20
1
712
11:22:09
76.40
76.50
76.50
-1.20
1
711
11:19:08
76.50
76.60
76.50
-1.20
1
710
11:18:58
76.50
76.60
76.50
-1.20
5
709
11:17:24
76.40
76.50
76.50
-1.20
1
704
11:11:48
76.30
76.40
76.40
-1.30
1
703
11:11:48
76.30
76.40
76.40
-1.30
1
702
11:11:32
76.30
76.40
76.40
-1.30
5
701
11:10:47
76.30
76.40
76.30
-1.40
1
696
11:10:46
76.20
76.30
76.30
-1.40
1
695
11:10:42
76.20
76.30
76.30
-1.40
5
694
11:10:40
76.20
76.30
76.30
-1.40
1
689
11:08:27
76.30
76.40
76.30
-1.40
2
688
11:08:20
76.30
76.40
76.30
-1.40
1
686
11:07:39
76.30
76.40
76.30
-1.40
1
685
11:07:39
76.20
76.30
76.30
-1.40
2
684
11:07:29
76.20
76.40
76.20
-1.50
1
682
11:06:24
76.30
76.40
76.30
-1.40
1
681
11:05:03
76.20
76.30
76.30
-1.40
1
680
11:04:58
76.20
76.30
76.30
-1.40
2
679
11:04:46
76.30
76.40
76.30
-1.40
7
677
11:04:28
76.30
76.40
76.30
-1.40
1
670
11:01:21
76.30
76.40
76.30
-1.40
1
669
10:59:07
76.20
76.30
76.30
-1.40
2
668
10:59:05
76.20
76.30
76.30
-1.40
2
666
10:59:05
76.20
76.30
76.30
-1.40
1
664
10:58:22
76.30
76.40
76.30
-1.40
2
663
10:57:55
76.30
76.40
76.30
-1.40
1
661
10:57:53
76.30
76.40
76.30
-1.40
7
660
10:57:39
76.20
76.30
76.30
-1.40
1
653
10:57:28
76.20
76.30
76.30
-1.40
2
652
10:57:05
76.30
76.40
76.30
-1.40
2
650
10:55:49
76.20
76.40
76.40
-1.30
1
648
10:55:43
76.30
76.40
76.30
-1.40
2
647
10:54:37
76.30
76.40
76.30
-1.40
2
645
10:53:52
76.20
76.30
76.30
-1.40
1
643
10:53:51
76.20
76.30
76.30
-1.40
1
642
10:51:50
76.30
76.40
76.30
-1.40
1
641
10:51:33
76.30
76.40
76.30
-1.40
1
640
10:51:33
76.20
76.30
76.30
-1.40
2
639
10:51:19
76.30
76.40
76.30
-1.40
2
637
10:50:39
76.30
76.40
76.30
-1.40
2
635
10:47:49
76.20
76.40
76.40
-1.30
4
633
10:47:24
76.20
76.40
76.20
-1.50
3
629
10:46:58
76.20
76.30
76.30
-1.40
1
626
10:46:31
76.20
76.30
76.20
-1.50
3
625
10:46:17
76.20
76.30
76.30
-1.40
1
622
10:44:49
76.20
76.40
76.20
-1.50
2
621
10:44:43
76.20
76.40
76.20
-1.50
1
619
10:44:11
76.20
76.30
76.30
-1.40
1
618
10:43:40
76.30
76.40
76.30
-1.40
2
617
10:43:40
76.10
76.20
76.30
-1.40
3
615
10:43:40
76.10
76.20
76.20
-1.50
5
612
10:43:19
76.10
76.20
76.20
-1.50
1
607
10:43:04
76.20
76.30
76.20
-1.50
1
606
10:42:54
76.20
76.30
76.20
-1.50
1
605
10:42:35
76.20
76.30
76.20
-1.50
1
604
10:42:35
76.20
76.30
76.20
-1.50
5
603
10:42:31
76.20
76.30
76.20
-1.50
8
598
10:42:25
76.20
76.30
76.20
-1.50
1
590
10:41:58
76.30
76.40
76.30
-1.40
3
589
10:41:58
76.30
76.40
76.30
-1.40
5
586
10:41:47
76.40
76.50
76.40
-1.30
1
581
10:41:46
76.40
76.50
76.50
-1.20
1
580
10:41:27
76.30
76.40
76.40
-1.30
1
579
10:41:26
76.30
76.40
76.40
-1.30
1
578
10:40:27
76.30
76.40
76.30
-1.40
1
577
10:40:26
76.30
76.40
76.30
-1.40
4
576
10:39:32
76.30
76.50
76.30
-1.40
13
572
10:39:32
76.30
76.50
76.30
-1.40
1
559
10:39:13
76.40
76.50
76.40
-1.30
1
558
10:39:01
76.40
76.50
76.40
-1.30
1
557
10:38:48
76.40
76.50
76.40
-1.30
1
556
10:38:47
76.30
76.40
76.40
-1.30
1
555
10:38:00
76.30
76.40
76.40
-1.30
1
554
10:37:45
76.30
76.40
76.40
-1.30
1
553
10:37:30
76.40
76.50
76.40
-1.30
1
552
10:37:17
76.40
76.50
76.40
-1.30
13
551
10:36:27
76.40
76.50
76.50
-1.20
1
538
10:36:24
76.40
76.50
76.50
-1.20
1
537
10:36:11
76.50
76.60
76.50
-1.20
1
536
10:36:11
76.40
76.50
76.50
-1.20
1
535
10:35:52
76.40
76.50
76.50
-1.20
1
534
10:35:28
76.50
76.70
76.50
-1.20
2
533
10:35:28
76.50
76.70
76.50
-1.20
13
531
10:35:21
76.60
76.70
76.60
-1.10
1
518
10:35:09
76.60
76.70
76.60
-1.10
7
517
10:33:41
76.60
76.70
76.60
-1.10
1
510
10:33:16
76.60
76.70
76.60
-1.10
5
509
10:32:28
76.60
76.70
76.60
-1.10
1
504
10:30:58
76.60
76.70
76.60
-1.10
4
503
10:30:24
76.60
76.70
76.70
-1.00
1
499
10:29:36
76.60
76.70
76.70
-1.00
1
498
10:29:03
76.60
76.70
76.70
-1.00
1
497
10:28:26
76.60
76.70
76.70
-1.00
1
496
10:28:20
76.60
76.70
76.70
-1.00
1
495
10:27:38
76.60
76.70
76.60
-1.10
1
494
10:26:57
76.50
76.60
76.60
-1.10
1
493
10:26:31
76.50
76.70
76.50
-1.20
3
492
10:26:12
76.40
76.50
76.50
-1.20
12
489
10:26:09
76.40
76.50
76.50
-1.20
1
477
10:26:02
76.40
76.50
76.50
-1.20
1
476
10:25:39
76.40
76.50
76.50
-1.20
2
475
10:25:31
76.50
76.70
76.50
-1.20
21
473
10:25:25
76.50
76.70
76.50
-1.20
2
452
10:25:25
76.60
76.70
76.50
-1.20
1
450
10:25:25
76.60
76.70
76.60
-1.10
9
449
10:25:20
76.60
76.70
76.60
-1.10
1
440
10:25:16
76.60
76.70
76.60
-1.10
2
439
10:24:48
76.60
76.70
76.60
-1.10
1
437
10:24:38
76.70
76.90
76.70
-1.00
12
436
10:24:38
76.80
76.90
76.80
-0.90
14
424
10:20:32
76.90
77.00
76.90
-0.80
1
410
10:19:13
76.90
77.00
76.90
-0.80
1
409
10:16:54
76.80
77.00
76.80
-0.90
1
408
10:15:21
76.80
77.00
76.80
-0.90
1
407
10:15:19
76.90
77.00
76.90
-0.80
1
406
10:14:29
76.90
77.00
76.90
-0.80
1
405
10:13:57
76.80
77.10
76.80
-0.90
2
404
10:13:34
76.90
77.10
76.90
-0.80
2
402
10:12:23
76.90
77.20
76.90
-0.80
2
400
10:11:37
77.00
77.20
77.00
-0.70
4
398
10:10:38
77.00
77.20
77.20
-0.50
1
394
10:09:31
77.00
77.20
77.00
-0.70
1
393
10:07:03
76.90
77.10
77.10
-0.60
1
392
10:06:27
76.90
77.00
77.00
-0.70
1
391
10:06:13
76.80
76.90
76.90
-0.80
4
390
10:05:40
76.80
76.90
76.90
-0.80
1
386
10:04:57
76.80
76.90
76.90
-0.80
1
385
10:04:08
76.80
76.90
76.90
-0.80
1
384
10:03:58
76.80
76.90
76.80
-0.90
2
383
10:03:39
76.80
76.90
76.90
-0.80
1
381
10:02:46
76.80
76.90
76.90
-0.80
1
380
10:02:23
76.90
77.00
76.90
-0.80
1
379
10:02:23
76.90
77.00
76.90
-0.80
1
378
10:00:31
76.90
77.10
76.90
-0.80
2
377
10:00:15
76.80
76.90
76.90
-0.80
1
375
09:58:22
76.90
77.10
76.90
-0.80
1
374
09:57:28
76.90
77.10
76.90
-0.80
2
373
09:57:02
76.90
77.10
76.90
-0.80
1
371
09:56:35
76.90
77.10
76.90
-0.80
2
370
09:54:18
77.00
77.30
77.00
-0.70
10
368
09:54:07
77.00
77.30
77.30
-0.40
1
358
09:53:33
77.10
77.30
77.10
-0.60
3
357
09:52:27
77.10
77.30
77.30
-0.40
1
354
09:48:21
77.20
77.30
77.30
-0.40
1
353
09:47:08
77.00
77.10
77.10
-0.60
1
352
09:45:23
77.00
77.30
77.00
-0.70
1
351
09:44:48
77.00
77.20
77.20
-0.50
1
350
09:44:07
77.00
77.20
77.20
-0.50
2
349
09:44:05
77.10
77.20
77.10
-0.60
1
347
09:43:51
77.00
77.10
77.10
-0.60
6
346
09:43:25
76.90
77.00
77.00
-0.70
1
340
09:42:27
76.90
77.00
76.80
-0.90
1
339
09:42:27
76.90
77.00
76.90
-0.80
1
338
09:42:17
76.80
76.90
76.90
-0.80
1
337
09:41:20
76.80
76.90
76.80
-0.90
2
336
09:41:13
76.80
76.90
76.90
-0.80
3
334
09:40:02
76.80
76.90
76.80
-0.90
1
331
09:40:02
76.80
76.90
76.80
-0.90
1
330
09:40:00
76.80
76.90
76.80
-0.90
1
329
09:39:27
76.80
76.90
76.80
-0.90
2
328
09:38:30
76.80
76.90
76.90
-0.80
3
326
09:38:12
76.80
76.90
76.90
-0.80
1
323
09:38:03
76.70
76.90
76.90
-0.80
1
322
09:37:58
76.80
76.90
76.80
-0.90
1
321
09:37:58
76.80
76.90
76.80
-0.90
2
320
09:37:43
76.80
77.00
76.70
-1.00
4
318
09:37:43
76.80
77.00
76.80
-0.90
1
314
09:37:04
76.80
77.00
76.70
-1.00
1
313
09:37:04
76.80
77.00
76.80
-0.90
1
312
09:37:03
76.70
76.80
76.80
-0.90
7
311
09:37:03
76.70
76.80
76.80
-0.90
7
304
09:36:29
76.70
76.80
76.70
-1.00
4
297
09:35:47
76.60
76.70
76.70
-1.00
4
293
09:35:42
76.70
76.80
76.70
-1.00
8
289
09:35:30
76.80
77.00
76.80
-0.90
4
281
09:35:30
76.80
77.00
76.80
-0.90
1
277
09:35:16
76.80
77.00
76.80
-0.90
4
276
09:34:48
76.90
77.00
76.90
-0.80
2
272
09:34:48
76.90
77.00
76.90
-0.80
1
270
09:34:11
77.00
77.10
77.00
-0.70
1
269
09:34:11
76.90
77.00
77.00
-0.70
4
268
09:33:48
76.90
77.00
76.90
-0.80
1
264
09:33:34
76.90
77.00
76.90
-0.80
2
263
09:33:33
76.90
77.00
76.90
-0.80
1
261
09:32:15
76.90
77.00
76.90
-0.80
1
260
09:31:46
76.90
77.10
76.90
-0.80
4
259
09:31:46
76.90
77.10
76.90
-0.80
1
255
09:31:25
76.90
77.10
76.90
-0.80
1
254
09:31:06
76.90
77.10
76.90
-0.80
1
253
09:30:05
77.00
77.10
77.00
-0.70
9
252
09:29:51
77.10
77.20
77.10
-0.60
2
243
09:29:04
77.00
77.10
77.10
-0.60
1
241
09:28:21
77.00
77.10
77.10
-0.60
3
240
09:28:11
77.00
77.10
77.00
-0.70
1
237
09:28:01
77.00
77.10
77.00
-0.70
1
236
09:27:59
77.00
77.10
77.10
-0.60
1
235
09:27:51
77.00
77.10
77.10
-0.60
1
234
09:27:08
76.90
77.00
77.00
-0.70
1
233
09:26:57
76.80
76.90
76.80
-0.90
1
232
09:26:08
77.00
77.10
76.80
-0.90
2
231
09:26:08
77.00
77.10
76.90
-0.80
1
229
09:26:08
77.00
77.10
77.00
-0.70
2
228
09:26:01
77.00
77.20
77.00
-0.70
2
226
09:25:54
77.10
77.20
77.10
-0.60
1
224
09:25:48
77.10
77.20
77.10
-0.60
2
223
09:25:48
77.10
77.20
77.10
-0.60
3
221
09:25:37
77.10
77.30
77.10
-0.60
1
218
09:25:30
77.10
77.20
77.20
-0.50
3
217
09:25:11
77.20
77.30
77.20
-0.50
1
214
09:25:11
77.20
77.30
77.20
-0.50
3
213
09:24:32
77.30
77.50
77.30
-0.40
9
210
09:24:32
77.40
77.50
77.40
-0.30
4
201
09:21:51
77.50
77.80
77.50
-0.20
3
197
09:21:51
77.60
77.80
77.60
-0.10
1
194
09:21:34
77.70
77.80
77.70
0
2
193
09:21:33
77.60
77.80
77.60
-0.10
1
191
09:21:33
77.60
77.80
77.60
-0.10
1
190
09:20:54
77.60
77.70
77.70
0
1
189
09:20:42
77.60
77.70
77.70
0
1
188
09:20:39
77.60
77.70
77.70
0
1
187
09:19:39
77.50
77.60
77.60
-0.10
1
186
09:19:38
77.50
77.60
77.60
-0.10
1
185
09:19:11
77.50
77.60
77.60
-0.10
1
184
09:18:38
77.40
77.50
77.50
-0.20
1
183
09:18:30
77.40
77.50
77.40
-0.30
2
182
09:18:15
77.40
77.60
77.40
-0.30
1
180
09:18:06
77.40
77.50
77.50
-0.20
1
179
09:17:46
77.40
77.50
77.50
-0.20
1
178
09:16:35
77.30
77.50
77.50
-0.20
1
177
09:16:30
77.40
77.50
77.40
-0.30
2
176
09:16:29
77.50
77.70
77.50
-0.20
1
174
09:15:58
77.50
77.70
77.50
-0.20
1
173
09:15:35
77.50
77.80
77.50
-0.20
5
172
09:15:35
77.60
77.80
77.50
-0.20
1
167
09:15:35
77.60
77.80
77.60
-0.10
3
166
09:14:49
77.60
77.90
77.60
-0.10
3
163
09:14:44
77.60
77.90
77.60
-0.10
1
160
09:14:18
77.60
77.90
77.60
-0.10
1
159
09:14:18
77.60
77.90
77.60
-0.10
7
158
09:14:18
77.70
78.00
77.70
0
6
151
09:13:44
77.80
78.00
77.80
+0.10
3
145
09:13:12
77.90
78.00
77.90
+0.20
1
142
09:12:18
77.90
78.00
77.90
+0.20
1
141
09:11:56
77.80
78.00
78.00
+0.30
2
140
09:11:49
77.80
78.00
77.80
+0.10
2
138
09:11:24
77.80
78.10
77.80
+0.10
1
136
09:11:00
77.80
78.10
77.80
+0.10
1
135
09:10:25
77.80
78.10
77.80
+0.10
1
134
09:10:15
77.90
78.10
77.90
+0.20
1
133
09:10:15
77.90
78.10
77.90
+0.20
3
132
09:10:15
77.90
78.10
77.90
+0.20
1
129
09:10:15
78.00
78.10
78.00
+0.30
1
128
09:10:07
77.90
78.00
78.00
+0.30
2
127
09:09:56
77.90
78.00
78.00
+0.30
1
125
09:08:52
77.90
78.10
77.90
+0.20
2
124
09:08:52
78.00
78.10
78.00
+0.30
9
122
09:06:41
78.00
78.10
78.00
+0.30
1
113
09:06:38
78.00
78.10
78.00
+0.30
1
112
09:06:38
78.00
78.10
78.10
+0.40
1
111
09:06:17
78.10
78.30
78.10
+0.40
8
110
09:06:17
78.20
78.30
78.20
+0.50
2
102
09:06:17
78.30
78.40
78.30
+0.60
4
100
09:06:17
78.30
78.40
78.30
+0.60
1
96
09:05:56
78.30
78.40
78.30
+0.60
1
95
09:05:35
78.30
78.40
78.30
+0.60
1
94
09:05:30
78.30
78.40
78.30
+0.60
1
93
09:05:27
78.30
78.40
78.30
+0.60
1
92
09:05:03
78.40
78.50
78.40
+0.70
1
91
09:05:00
78.30
78.40
78.40
+0.70
1
90
09:04:58
78.30
78.40
78.40
+0.70
1
89
09:04:57
78.30
78.40
78.30
+0.60
3
88
09:04:44
78.30
78.40
78.40
+0.70
1
85
09:04:22
78.30
78.60
78.30
+0.60
1
84
09:04:04
78.20
78.60
78.60
+0.90
1
83
09:03:52
78.60
78.70
78.20
+0.50
1
82
09:03:52
78.60
78.70
78.30
+0.60
2
81
09:03:52
78.60
78.70
78.40
+0.70
3
79
09:03:52
78.60
78.70
78.50
+0.80
3
76
09:03:52
78.60
78.70
78.60
+0.90
1
73
09:03:40
78.60
78.70
78.60
+0.90
1
72
09:03:40
78.50
78.70
78.70
+1.00
1
71
09:03:36
78.60
78.70
78.60
+0.90
4
70
09:03:36
78.60
78.70
78.60
+0.90
1
66
09:03:20
78.60
78.80
78.60
+0.90
1
65
09:03:05
78.60
78.80
78.80
+1.10
1
64
09:02:55
78.50
78.70
78.70
+1.00
1
63
09:02:55
78.60
78.70
78.60
+0.90
6
62
09:02:55
78.60
78.70
78.70
+1.00
2
56
09:02:43
78.60
78.80
78.60
+0.90
1
54
09:02:29
78.50
78.60
78.60
+0.90
1
53
09:02:13
78.50
78.70
78.70
+1.00
1
52
09:02:08
78.60
78.70
78.60
+0.90
4
51
09:02:04
78.60
78.70
78.70
+1.00
1
47
09:02:04
78.60
78.70
78.70
+1.00
1
46
09:02:00
78.60
78.70
78.70
+1.00
1
45
09:01:59
78.60
78.70
78.70
+1.00
1
44
09:01:55
78.50
78.60
78.60
+0.90
6
43
09:01:42
78.50
78.60
78.30
+0.60
2
37
09:01:42
78.50
78.60
78.50
+0.80
2
35
09:01:31
78.30
78.50
78.50
+0.80
4
33
09:01:29
78.30
78.40
78.40
+0.70
2
29
09:01:28
78.30
78.40
78.40
+0.70
1
27
09:01:27
78.30
78.40
78.40
+0.70
1
26
09:01:26
78.30
78.40
78.40
+0.70
1
25
09:01:17
78.30
78.40
78.40
+0.70
3
24
09:00:29
78.10
78.40
78.10
+0.40
1
21
09:00:05
--
--
78.10
+0.40
20
20
個股名稱
日月光投控ADR20日下跌0.14美元...
央行重拳管制 彰化縣逾千住宅使...
熱門討論股
台股人氣ETF
熱門概念股
中信金
台積電
鴻海
廣達
喬福
陽明
聯電
緯創
盟立
長榮航
網家
0050
0056
00919
00940
00878
00935
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
悟空概念股
戰爭概念股
重電概念股
降息概念股
股市新聞
2024除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
友達ADR20日上漲0.034美元漲幅0...
‧
台灣首次參加美國邁阿密食品展 ...
‧
金管會檢查局長人事定案 銀行局...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。