浩 鼎  (4174) 生技醫療 上櫃

75.70 ▼-2.00 -2.57% 1.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.00 1,390 75.60 16 75.70 7 78.10 78.80 75.30 77.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0075.6075.7075.70-2.00901390
13:24:5275.5075.7075.50-2.2021300
13:24:3075.5075.6075.60-2.1011298
13:24:2175.5075.6075.60-2.1011297
13:24:1075.5075.6075.60-2.1011296
13:23:2575.4075.5075.50-2.2011295
13:23:1075.4075.5075.50-2.2011294
13:22:5375.4075.5075.50-2.2011293
13:22:3375.4075.6075.40-2.3011292
13:22:2475.4075.5075.50-2.2021291
13:22:1675.4075.6075.40-2.3011289
13:21:5175.5075.6075.50-2.2031288
13:21:3875.6075.8075.60-2.1011285
13:21:1375.6075.8075.60-2.1021284
13:20:2675.5075.6075.60-2.1041282
13:20:0775.5075.6075.60-2.1021278
13:20:0475.5075.6075.50-2.2021276
13:19:5475.5075.6075.50-2.2021274
13:19:4875.5075.6075.50-2.2011272
13:19:2775.4075.5075.50-2.2011271
13:18:4775.5075.6075.50-2.2011270
13:18:4675.5075.6075.50-2.2011269
13:18:4375.4075.6075.40-2.3011268
13:18:4075.4075.6075.40-2.3011267
13:18:3675.4075.5075.40-2.3031266
13:18:2975.4075.5075.50-2.2011263
13:18:1275.4075.5075.50-2.2011262
13:17:3775.4075.6075.40-2.3011261
13:17:2875.4075.6075.40-2.3011260
13:17:2775.4075.6075.40-2.3041259
13:17:1775.4075.6075.40-2.3011255
13:16:5075.5075.6075.50-2.2011254
13:16:3875.5075.6075.50-2.2011253
13:16:3875.5075.6075.50-2.2031252
13:15:4075.5075.6075.50-2.2051249
13:15:3075.5075.6075.50-2.2011244
13:14:5075.5075.6075.50-2.2011243
13:14:4375.5075.6075.50-2.2011242
13:14:0375.5075.6075.50-2.2021241
13:13:1275.5075.6075.60-2.1011239
13:12:5175.5075.6075.50-2.2021238
13:12:4075.6075.7075.50-2.20171236
13:12:4075.6075.7075.60-2.1031219
13:11:1775.6075.7075.70-2.0031216
13:10:2175.6075.7075.70-2.0011213
13:10:0075.5075.6075.60-2.1021212
13:09:5775.5075.6075.60-2.1011210
13:09:0375.6075.7075.60-2.1011209
13:08:5975.6075.7075.60-2.1011208
13:08:5775.6075.7075.60-2.1011207
13:08:0475.6075.7075.60-2.1011206
13:07:1575.6075.7075.70-2.0011205
13:07:0175.6075.7075.60-2.1011204
13:06:4175.6075.7075.70-2.0011203
13:06:3475.6075.7075.60-2.1031202
13:06:2075.6075.7075.60-2.1011199
13:06:1775.6075.7075.60-2.1011198
13:05:0175.6075.7075.60-2.1011197
13:04:0775.6075.7075.60-2.1071196
13:03:4775.6075.7075.60-2.1011189
13:03:3575.6075.7075.60-2.1011188
13:02:3575.7075.8075.70-2.00131187
13:02:2475.7075.8075.80-1.9011174
13:01:4975.7075.8075.70-2.0071173
13:01:4675.7075.8075.70-2.0011166
13:00:5875.7075.8075.80-1.9011165
13:00:1475.7075.9075.90-1.8011164
12:59:4375.7075.8075.80-1.9011163
12:59:3175.8075.9075.80-1.9041162
12:58:5975.8075.9075.80-1.9011158
12:55:4275.8075.9075.80-1.9011157
12:55:4275.8075.9075.80-1.9011156
12:54:3775.8075.9075.80-1.9031155
12:52:3575.7075.8075.80-1.9011152
12:52:2975.7075.8075.80-1.9011151
12:51:3675.7075.8075.80-1.9011150
12:50:3575.6075.7075.70-2.0021149
12:50:0975.6075.7075.70-2.0011147
12:49:3775.7075.8075.70-2.0011146
12:49:3375.7075.8075.70-2.0011145
12:49:3375.7075.8075.70-2.0031144
12:48:0575.7075.8075.80-1.9011141
12:47:2675.8075.9075.80-1.9011140
12:47:0675.7075.8075.80-1.9011139
12:46:5375.8075.9075.80-1.9011138
12:46:5375.7075.8075.80-1.9041137
12:44:1175.8075.9075.80-1.9011133
12:44:1175.8075.9075.80-1.9021132
12:43:0575.7075.9075.90-1.8031130
12:41:5875.8075.9075.80-1.9011127
12:41:3675.7075.8075.80-1.9021126
12:41:3275.7075.8075.80-1.9011124
12:40:2875.7075.9075.70-2.0011123
12:40:0075.6075.7075.70-2.0031122
12:39:1875.7075.9075.70-2.0031119
12:36:1175.6075.7075.70-2.0021116
12:34:3375.7075.9075.70-2.0011114
12:34:2475.6075.7075.70-2.0011113
12:34:1975.7075.9075.70-2.0021112
12:33:5075.7075.8075.80-1.9021110
12:33:2575.8075.9075.80-1.9031108
12:33:1175.7075.8075.80-1.9011105
12:30:5875.6075.7075.70-2.0011104
12:30:3975.5075.6075.60-2.1011103
12:30:3375.5075.6075.60-2.1011102
12:30:0275.5075.6075.50-2.2051101
12:29:3475.5075.6075.50-2.2021096
12:29:2375.6075.7075.60-2.1021094
12:29:0275.6075.7075.60-2.1011092
12:25:0675.7075.8075.70-2.0011091
12:25:0675.4075.7075.70-2.0031090
12:24:4775.5075.7075.50-2.2011087
12:24:1975.4075.5075.70-2.0021086
12:24:1975.4075.5075.60-2.1041084
12:24:1975.4075.5075.50-2.2041080
12:23:4875.4075.5075.40-2.3011076
12:23:4075.3075.5075.30-2.4011075
12:23:3675.4075.5075.40-2.3011074
12:23:3475.3075.5075.30-2.40131073
12:23:3375.3075.5075.30-2.4011060
12:23:1175.3075.5075.30-2.4011059
12:23:0175.4075.5075.40-2.3011058
12:22:5975.4075.5075.40-2.3011057
12:22:5775.4075.5075.40-2.3021056
12:22:3975.4075.6075.40-2.3031054
12:22:2875.5075.7075.50-2.20301051
12:22:2675.5075.6075.60-2.1011021
12:21:5975.5075.6075.60-2.1011020
12:21:4875.5075.6075.60-2.1011019
12:21:4375.5075.6075.60-2.1011018
12:21:3375.6075.7075.60-2.1031017
12:21:2275.6075.7075.60-2.1041014
12:21:2175.6075.7075.60-2.1021010
12:20:4775.6075.7075.60-2.1011008
12:20:4675.6075.7075.60-2.1011007
12:20:3875.6075.7075.60-2.10101006
12:20:3675.6075.7075.70-2.001996
12:20:3475.6075.7075.60-2.105995
12:20:2975.6075.7075.70-2.001990
12:20:1675.6075.7075.70-2.001989
12:20:1075.6075.7075.70-2.001988
12:19:3175.7075.8075.70-2.002987
12:19:1875.7075.8075.70-2.005985
12:19:1075.7075.8075.70-2.002980
12:18:2775.7075.8075.70-2.003978
12:18:2775.7075.8075.70-2.001975
12:16:5975.7075.8075.80-1.901974
12:14:3875.7075.9075.90-1.801973
12:14:3875.8075.9075.80-1.901972
12:13:3975.8075.9075.90-1.802971
12:13:3975.8075.9075.80-1.901969
12:13:3175.8075.9075.80-1.901968
12:13:2575.8075.9075.80-1.905967
12:13:1675.8075.9075.80-1.904962
12:12:1675.9076.0075.90-1.801958
12:12:1275.9076.0075.90-1.801957
12:10:5075.8075.9075.90-1.801956
12:10:3975.8076.0075.80-1.901955
12:10:2075.8075.9075.80-1.901954
12:10:2075.8076.0075.80-1.901953
12:10:2075.9076.0075.90-1.802952
12:10:2075.9076.0075.90-1.801950
12:10:2075.9076.0075.90-1.801949
12:10:2075.9076.0075.90-1.801948
12:10:2075.9076.0075.90-1.801947
12:10:2076.0076.1076.00-1.7016946
12:10:1576.0076.1076.00-1.703930
12:10:1576.0076.1076.00-1.701927
12:10:1576.0076.1076.00-1.7021926
12:09:5276.0076.1076.10-1.601905
12:09:3376.0076.1076.10-1.601904
12:08:4376.0076.1076.10-1.601903
12:08:3476.0076.1076.10-1.601902
12:08:2376.0076.1076.10-1.602901
12:08:0676.1076.2076.10-1.605899
12:08:0676.1076.2076.10-1.6010894
12:08:0076.1076.2076.10-1.603884
12:08:0076.1076.2076.10-1.602881
12:07:5576.1076.2076.10-1.601879
12:07:3776.1076.3076.10-1.6018878
12:07:3776.1076.3076.10-1.601860
12:07:2476.1076.2076.20-1.501859
12:07:0076.1076.2076.20-1.501858
12:06:0076.1076.2076.20-1.501857
12:05:3576.1076.2076.20-1.502856
12:05:3476.2076.3076.20-1.501854
12:05:3076.2076.3076.20-1.501853
12:05:3076.2076.3076.20-1.501852
12:02:4876.1076.2076.20-1.501851
12:02:4376.1076.2076.20-1.503850
12:01:0376.2076.3076.20-1.506847
12:01:0376.2076.3076.20-1.502841
11:59:5176.2076.3076.20-1.503839
11:59:1176.2076.3076.20-1.505836
11:56:3376.2076.3076.20-1.501831
11:56:0976.2076.3076.20-1.501830
11:55:2976.2076.3076.20-1.505829
11:54:5276.1076.2076.20-1.502824
11:54:4076.1076.2076.20-1.504822
11:54:3176.1076.2076.20-1.501818
11:54:3176.1076.2076.10-1.601817
11:54:1876.1076.2076.20-1.503816
11:53:5876.1076.2076.10-1.601813
11:53:2776.1076.2076.10-1.601812
11:53:2776.1076.2076.10-1.601811
11:53:2776.2076.3076.20-1.5017810
11:53:2476.2076.3076.20-1.502793
11:53:2476.2076.3076.20-1.502791
11:53:2476.2076.3076.20-1.502789
11:53:2476.2076.3076.20-1.508787
11:53:2476.2076.3076.20-1.501779
11:53:2176.2076.3076.20-1.505778
11:53:1676.2076.3076.20-1.509773
11:51:3676.3076.4076.30-1.401764
11:51:2876.3076.5076.30-1.408763
11:51:2876.3076.5076.30-1.401755
11:51:0276.3076.5076.30-1.402754
11:51:0276.3076.5076.30-1.401752
11:44:4976.4076.5076.50-1.201751
11:43:4376.3076.4076.40-1.304750
11:42:2176.4076.5076.40-1.301746
11:42:2176.4076.5076.40-1.301745
11:40:4676.3076.4076.40-1.301744
11:39:5076.4076.5076.40-1.301743
11:38:5576.3076.4076.40-1.301742
11:33:0276.2076.3076.30-1.401741
11:30:2176.2076.3076.30-1.401740
11:29:5376.2076.3076.30-1.401739
11:29:3576.2076.3076.30-1.401738
11:29:1876.3076.5076.30-1.407737
11:28:5576.4076.5076.40-1.302730
11:27:2476.4076.5076.40-1.301728
11:26:3376.4076.5076.40-1.3013727
11:26:3376.4076.6076.40-1.302714
11:25:1376.4076.5076.50-1.201712
11:22:0976.4076.5076.50-1.201711
11:19:0876.5076.6076.50-1.201710
11:18:5876.5076.6076.50-1.205709
11:17:2476.4076.5076.50-1.201704
11:11:4876.3076.4076.40-1.301703
11:11:4876.3076.4076.40-1.301702
11:11:3276.3076.4076.40-1.305701
11:10:4776.3076.4076.30-1.401696
11:10:4676.2076.3076.30-1.401695
11:10:4276.2076.3076.30-1.405694
11:10:4076.2076.3076.30-1.401689
11:08:2776.3076.4076.30-1.402688
11:08:2076.3076.4076.30-1.401686
11:07:3976.3076.4076.30-1.401685
11:07:3976.2076.3076.30-1.402684
11:07:2976.2076.4076.20-1.501682
11:06:2476.3076.4076.30-1.401681
11:05:0376.2076.3076.30-1.401680
11:04:5876.2076.3076.30-1.402679
11:04:4676.3076.4076.30-1.407677
11:04:2876.3076.4076.30-1.401670
11:01:2176.3076.4076.30-1.401669
10:59:0776.2076.3076.30-1.402668
10:59:0576.2076.3076.30-1.402666
10:59:0576.2076.3076.30-1.401664
10:58:2276.3076.4076.30-1.402663
10:57:5576.3076.4076.30-1.401661
10:57:5376.3076.4076.30-1.407660
10:57:3976.2076.3076.30-1.401653
10:57:2876.2076.3076.30-1.402652
10:57:0576.3076.4076.30-1.402650
10:55:4976.2076.4076.40-1.301648
10:55:4376.3076.4076.30-1.402647
10:54:3776.3076.4076.30-1.402645
10:53:5276.2076.3076.30-1.401643
10:53:5176.2076.3076.30-1.401642
10:51:5076.3076.4076.30-1.401641
10:51:3376.3076.4076.30-1.401640
10:51:3376.2076.3076.30-1.402639
10:51:1976.3076.4076.30-1.402637
10:50:3976.3076.4076.30-1.402635
10:47:4976.2076.4076.40-1.304633
10:47:2476.2076.4076.20-1.503629
10:46:5876.2076.3076.30-1.401626
10:46:3176.2076.3076.20-1.503625
10:46:1776.2076.3076.30-1.401622
10:44:4976.2076.4076.20-1.502621
10:44:4376.2076.4076.20-1.501619
10:44:1176.2076.3076.30-1.401618
10:43:4076.3076.4076.30-1.402617
10:43:4076.1076.2076.30-1.403615
10:43:4076.1076.2076.20-1.505612
10:43:1976.1076.2076.20-1.501607
10:43:0476.2076.3076.20-1.501606
10:42:5476.2076.3076.20-1.501605
10:42:3576.2076.3076.20-1.501604
10:42:3576.2076.3076.20-1.505603
10:42:3176.2076.3076.20-1.508598
10:42:2576.2076.3076.20-1.501590
10:41:5876.3076.4076.30-1.403589
10:41:5876.3076.4076.30-1.405586
10:41:4776.4076.5076.40-1.301581
10:41:4676.4076.5076.50-1.201580
10:41:2776.3076.4076.40-1.301579
10:41:2676.3076.4076.40-1.301578
10:40:2776.3076.4076.30-1.401577
10:40:2676.3076.4076.30-1.404576
10:39:3276.3076.5076.30-1.4013572
10:39:3276.3076.5076.30-1.401559
10:39:1376.4076.5076.40-1.301558
10:39:0176.4076.5076.40-1.301557
10:38:4876.4076.5076.40-1.301556
10:38:4776.3076.4076.40-1.301555
10:38:0076.3076.4076.40-1.301554
10:37:4576.3076.4076.40-1.301553
10:37:3076.4076.5076.40-1.301552
10:37:1776.4076.5076.40-1.3013551
10:36:2776.4076.5076.50-1.201538
10:36:2476.4076.5076.50-1.201537
10:36:1176.5076.6076.50-1.201536
10:36:1176.4076.5076.50-1.201535
10:35:5276.4076.5076.50-1.201534
10:35:2876.5076.7076.50-1.202533
10:35:2876.5076.7076.50-1.2013531
10:35:2176.6076.7076.60-1.101518
10:35:0976.6076.7076.60-1.107517
10:33:4176.6076.7076.60-1.101510
10:33:1676.6076.7076.60-1.105509
10:32:2876.6076.7076.60-1.101504
10:30:5876.6076.7076.60-1.104503
10:30:2476.6076.7076.70-1.001499
10:29:3676.6076.7076.70-1.001498
10:29:0376.6076.7076.70-1.001497
10:28:2676.6076.7076.70-1.001496
10:28:2076.6076.7076.70-1.001495
10:27:3876.6076.7076.60-1.101494
10:26:5776.5076.6076.60-1.101493
10:26:3176.5076.7076.50-1.203492
10:26:1276.4076.5076.50-1.2012489
10:26:0976.4076.5076.50-1.201477
10:26:0276.4076.5076.50-1.201476
10:25:3976.4076.5076.50-1.202475
10:25:3176.5076.7076.50-1.2021473
10:25:2576.5076.7076.50-1.202452
10:25:2576.6076.7076.50-1.201450
10:25:2576.6076.7076.60-1.109449
10:25:2076.6076.7076.60-1.101440
10:25:1676.6076.7076.60-1.102439
10:24:4876.6076.7076.60-1.101437
10:24:3876.7076.9076.70-1.0012436
10:24:3876.8076.9076.80-0.9014424
10:20:3276.9077.0076.90-0.801410
10:19:1376.9077.0076.90-0.801409
10:16:5476.8077.0076.80-0.901408
10:15:2176.8077.0076.80-0.901407
10:15:1976.9077.0076.90-0.801406
10:14:2976.9077.0076.90-0.801405
10:13:5776.8077.1076.80-0.902404
10:13:3476.9077.1076.90-0.802402
10:12:2376.9077.2076.90-0.802400
10:11:3777.0077.2077.00-0.704398
10:10:3877.0077.2077.20-0.501394
10:09:3177.0077.2077.00-0.701393
10:07:0376.9077.1077.10-0.601392
10:06:2776.9077.0077.00-0.701391
10:06:1376.8076.9076.90-0.804390
10:05:4076.8076.9076.90-0.801386
10:04:5776.8076.9076.90-0.801385
10:04:0876.8076.9076.90-0.801384
10:03:5876.8076.9076.80-0.902383
10:03:3976.8076.9076.90-0.801381
10:02:4676.8076.9076.90-0.801380
10:02:2376.9077.0076.90-0.801379
10:02:2376.9077.0076.90-0.801378
10:00:3176.9077.1076.90-0.802377
10:00:1576.8076.9076.90-0.801375
09:58:2276.9077.1076.90-0.801374
09:57:2876.9077.1076.90-0.802373
09:57:0276.9077.1076.90-0.801371
09:56:3576.9077.1076.90-0.802370
09:54:1877.0077.3077.00-0.7010368
09:54:0777.0077.3077.30-0.401358
09:53:3377.1077.3077.10-0.603357
09:52:2777.1077.3077.30-0.401354
09:48:2177.2077.3077.30-0.401353
09:47:0877.0077.1077.10-0.601352
09:45:2377.0077.3077.00-0.701351
09:44:4877.0077.2077.20-0.501350
09:44:0777.0077.2077.20-0.502349
09:44:0577.1077.2077.10-0.601347
09:43:5177.0077.1077.10-0.606346
09:43:2576.9077.0077.00-0.701340
09:42:2776.9077.0076.80-0.901339
09:42:2776.9077.0076.90-0.801338
09:42:1776.8076.9076.90-0.801337
09:41:2076.8076.9076.80-0.902336
09:41:1376.8076.9076.90-0.803334
09:40:0276.8076.9076.80-0.901331
09:40:0276.8076.9076.80-0.901330
09:40:0076.8076.9076.80-0.901329
09:39:2776.8076.9076.80-0.902328
09:38:3076.8076.9076.90-0.803326
09:38:1276.8076.9076.90-0.801323
09:38:0376.7076.9076.90-0.801322
09:37:5876.8076.9076.80-0.901321
09:37:5876.8076.9076.80-0.902320
09:37:4376.8077.0076.70-1.004318
09:37:4376.8077.0076.80-0.901314
09:37:0476.8077.0076.70-1.001313
09:37:0476.8077.0076.80-0.901312
09:37:0376.7076.8076.80-0.907311
09:37:0376.7076.8076.80-0.907304
09:36:2976.7076.8076.70-1.004297
09:35:4776.6076.7076.70-1.004293
09:35:4276.7076.8076.70-1.008289
09:35:3076.8077.0076.80-0.904281
09:35:3076.8077.0076.80-0.901277
09:35:1676.8077.0076.80-0.904276
09:34:4876.9077.0076.90-0.802272
09:34:4876.9077.0076.90-0.801270
09:34:1177.0077.1077.00-0.701269
09:34:1176.9077.0077.00-0.704268
09:33:4876.9077.0076.90-0.801264
09:33:3476.9077.0076.90-0.802263
09:33:3376.9077.0076.90-0.801261
09:32:1576.9077.0076.90-0.801260
09:31:4676.9077.1076.90-0.804259
09:31:4676.9077.1076.90-0.801255
09:31:2576.9077.1076.90-0.801254
09:31:0676.9077.1076.90-0.801253
09:30:0577.0077.1077.00-0.709252
09:29:5177.1077.2077.10-0.602243
09:29:0477.0077.1077.10-0.601241
09:28:2177.0077.1077.10-0.603240
09:28:1177.0077.1077.00-0.701237
09:28:0177.0077.1077.00-0.701236
09:27:5977.0077.1077.10-0.601235
09:27:5177.0077.1077.10-0.601234
09:27:0876.9077.0077.00-0.701233
09:26:5776.8076.9076.80-0.901232
09:26:0877.0077.1076.80-0.902231
09:26:0877.0077.1076.90-0.801229
09:26:0877.0077.1077.00-0.702228
09:26:0177.0077.2077.00-0.702226
09:25:5477.1077.2077.10-0.601224
09:25:4877.1077.2077.10-0.602223
09:25:4877.1077.2077.10-0.603221
09:25:3777.1077.3077.10-0.601218
09:25:3077.1077.2077.20-0.503217
09:25:1177.2077.3077.20-0.501214
09:25:1177.2077.3077.20-0.503213
09:24:3277.3077.5077.30-0.409210
09:24:3277.4077.5077.40-0.304201
09:21:5177.5077.8077.50-0.203197
09:21:5177.6077.8077.60-0.101194
09:21:3477.7077.8077.7002193
09:21:3377.6077.8077.60-0.101191
09:21:3377.6077.8077.60-0.101190
09:20:5477.6077.7077.7001189
09:20:4277.6077.7077.7001188
09:20:3977.6077.7077.7001187
09:19:3977.5077.6077.60-0.101186
09:19:3877.5077.6077.60-0.101185
09:19:1177.5077.6077.60-0.101184
09:18:3877.4077.5077.50-0.201183
09:18:3077.4077.5077.40-0.302182
09:18:1577.4077.6077.40-0.301180
09:18:0677.4077.5077.50-0.201179
09:17:4677.4077.5077.50-0.201178
09:16:3577.3077.5077.50-0.201177
09:16:3077.4077.5077.40-0.302176
09:16:2977.5077.7077.50-0.201174
09:15:5877.5077.7077.50-0.201173
09:15:3577.5077.8077.50-0.205172
09:15:3577.6077.8077.50-0.201167
09:15:3577.6077.8077.60-0.103166
09:14:4977.6077.9077.60-0.103163
09:14:4477.6077.9077.60-0.101160
09:14:1877.6077.9077.60-0.101159
09:14:1877.6077.9077.60-0.107158
09:14:1877.7078.0077.7006151
09:13:4477.8078.0077.80+0.103145
09:13:1277.9078.0077.90+0.201142
09:12:1877.9078.0077.90+0.201141
09:11:5677.8078.0078.00+0.302140
09:11:4977.8078.0077.80+0.102138
09:11:2477.8078.1077.80+0.101136
09:11:0077.8078.1077.80+0.101135
09:10:2577.8078.1077.80+0.101134
09:10:1577.9078.1077.90+0.201133
09:10:1577.9078.1077.90+0.203132
09:10:1577.9078.1077.90+0.201129
09:10:1578.0078.1078.00+0.301128
09:10:0777.9078.0078.00+0.302127
09:09:5677.9078.0078.00+0.301125
09:08:5277.9078.1077.90+0.202124
09:08:5278.0078.1078.00+0.309122
09:06:4178.0078.1078.00+0.301113
09:06:3878.0078.1078.00+0.301112
09:06:3878.0078.1078.10+0.401111
09:06:1778.1078.3078.10+0.408110
09:06:1778.2078.3078.20+0.502102
09:06:1778.3078.4078.30+0.604100
09:06:1778.3078.4078.30+0.60196
09:05:5678.3078.4078.30+0.60195
09:05:3578.3078.4078.30+0.60194
09:05:3078.3078.4078.30+0.60193
09:05:2778.3078.4078.30+0.60192
09:05:0378.4078.5078.40+0.70191
09:05:0078.3078.4078.40+0.70190
09:04:5878.3078.4078.40+0.70189
09:04:5778.3078.4078.30+0.60388
09:04:4478.3078.4078.40+0.70185
09:04:2278.3078.6078.30+0.60184
09:04:0478.2078.6078.60+0.90183
09:03:5278.6078.7078.20+0.50182
09:03:5278.6078.7078.30+0.60281
09:03:5278.6078.7078.40+0.70379
09:03:5278.6078.7078.50+0.80376
09:03:5278.6078.7078.60+0.90173
09:03:4078.6078.7078.60+0.90172
09:03:4078.5078.7078.70+1.00171
09:03:3678.6078.7078.60+0.90470
09:03:3678.6078.7078.60+0.90166
09:03:2078.6078.8078.60+0.90165
09:03:0578.6078.8078.80+1.10164
09:02:5578.5078.7078.70+1.00163
09:02:5578.6078.7078.60+0.90662
09:02:5578.6078.7078.70+1.00256
09:02:4378.6078.8078.60+0.90154
09:02:2978.5078.6078.60+0.90153
09:02:1378.5078.7078.70+1.00152
09:02:0878.6078.7078.60+0.90451
09:02:0478.6078.7078.70+1.00147
09:02:0478.6078.7078.70+1.00146
09:02:0078.6078.7078.70+1.00145
09:01:5978.6078.7078.70+1.00144
09:01:5578.5078.6078.60+0.90643
09:01:4278.5078.6078.30+0.60237
09:01:4278.5078.6078.50+0.80235
09:01:3178.3078.5078.50+0.80433
09:01:2978.3078.4078.40+0.70229
09:01:2878.3078.4078.40+0.70127
09:01:2778.3078.4078.40+0.70126
09:01:2678.3078.4078.40+0.70125
09:01:1778.3078.4078.40+0.70324
09:00:2978.1078.4078.10+0.40121
09:00:05----78.10+0.402020
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。