最新德律：中國電子供應鏈遷移挹注成長 下半年審慎樂觀熱門外資匯入 新台幣爆量走升1.92角收32.12元
更新報價

三　聯  (5493) 其他電子業 上櫃

80.00 ▼-1.30 -1.60% 0.92億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.30 1,142 80.00 14 80.10 4 82.00 82.60 79.20 81.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0080.0080.1080.00-1.3021142
13:30:0080.0080.1080.00-1.30341140
13:24:2879.9080.0079.90-1.4011106
13:23:4979.9080.0079.90-1.4011105
13:23:4979.9080.0079.90-1.4011104
13:23:4079.9080.0079.90-1.4011103
13:23:0279.7079.9079.90-1.4031102
13:23:0279.7079.8079.80-1.5021099
13:23:0279.7079.8079.80-1.5011097
13:22:1579.7079.8079.70-1.6011096
13:21:0179.6079.7079.70-1.6011095
13:21:0179.6079.7079.70-1.6011094
13:20:5779.5079.6079.60-1.7071093
13:20:5779.6079.7079.60-1.7051086
13:20:3979.6079.8079.60-1.7011081
13:20:1779.6079.7079.70-1.6011080
13:19:4779.5079.7079.50-1.8011079
13:19:2479.4079.6079.60-1.7031078
13:19:2479.4079.6079.60-1.7011075
13:19:0979.4079.6079.60-1.7011074
13:19:0179.4079.6079.60-1.7031073
13:18:5779.4079.5079.50-1.8011070
13:17:5979.4079.6079.40-1.9011069
13:17:5179.4079.5079.50-1.8021068
13:17:3379.4079.5079.50-1.8011066
13:17:2379.4079.5079.50-1.8021065
13:17:0479.5079.6079.50-1.8011063
13:16:4179.5079.6079.50-1.8011062
13:16:0579.5079.6079.50-1.8011061
13:14:5579.5079.6079.50-1.8011060
13:13:2979.4079.5079.50-1.8011059
13:13:2579.4079.5079.50-1.8011058
13:13:1579.4079.5079.50-1.8011057
13:13:0179.4079.5079.50-1.8011056
13:13:0179.4079.5079.50-1.8011055
13:12:1279.4079.5079.40-1.9011054
13:10:5079.4079.5079.40-1.9011053
13:09:0179.4079.5079.40-1.9011052
13:08:4679.4079.5079.40-1.9011051
13:08:4579.4079.5079.40-1.9011050
13:08:2579.4079.5079.40-1.9011049
13:08:1679.4079.5079.50-1.8011048
13:08:0879.5079.7079.50-1.8011047
13:06:1279.5079.8079.50-1.8011046
13:06:0779.5079.8079.50-1.8021045
13:05:4879.6079.8079.50-1.8061043
13:05:4879.6079.8079.60-1.7041037
13:05:3179.6079.8079.60-1.7011033
13:03:1879.6079.8079.60-1.7011032
13:02:4079.5079.6079.60-1.7051031
13:02:3979.5079.6079.60-1.7031026
13:02:1779.5079.6079.60-1.7011023
13:02:1679.5079.7079.70-1.6011022
13:00:4779.8079.9079.80-1.5061021
13:00:4779.8079.9079.80-1.5011015
13:00:3979.8079.9079.90-1.4011014
13:00:2579.8079.9079.80-1.5041013
12:59:3679.8080.0079.80-1.5011009
12:59:1479.8079.9079.90-1.4011008
12:59:1379.8079.9079.90-1.4011007
12:58:1979.8079.9079.90-1.4011006
12:58:1479.8079.9079.90-1.4011005
12:58:0279.8079.9079.90-1.4011004
12:56:4579.8079.9079.90-1.4011003
12:56:2479.8079.9079.90-1.4011002
12:54:4079.5079.8079.80-1.5021001
12:52:0979.5079.8079.80-1.501999
12:51:2679.5079.8079.80-1.501998
12:50:1779.5079.6079.60-1.701997
12:49:2779.6079.8079.60-1.701996
12:49:1179.6079.8079.60-1.703995
12:48:0579.7079.8079.70-1.601992
12:46:3079.8080.0079.80-1.501991
12:44:1579.8080.0079.80-1.501990
12:41:2179.7079.9079.90-1.401989
12:40:0279.6079.8079.80-1.501988
12:38:1579.6079.8079.60-1.701987
12:32:5079.5079.7079.50-1.801986
12:32:3179.5079.8079.50-1.802985
12:27:4479.7079.9079.70-1.602983
12:25:2579.9080.0079.90-1.401981
12:23:1479.9080.0080.00-1.301980
12:23:0879.9080.0080.00-1.301979
12:22:5079.6079.9079.90-1.401978
12:22:1579.6079.9079.90-1.401977
12:21:2379.6079.8079.80-1.504976
12:21:2379.6079.8079.80-1.501972
12:21:2379.6079.8079.80-1.501971
12:19:5779.4079.6079.60-1.701970
12:19:5779.4079.5079.50-1.801969
12:19:4679.4079.7079.70-1.601968
12:19:4079.5079.7079.50-1.801967
12:18:0079.5079.7079.50-1.801966
12:12:3179.6079.7079.60-1.701965
12:11:5579.4079.6079.60-1.703964
12:11:5579.4079.5079.50-1.802961
12:08:1879.3079.4079.40-1.901959
12:08:1879.3079.4079.40-1.901958
12:08:1879.3079.4079.40-1.901957
12:06:5079.3079.5079.30-2.001956
12:04:5979.3079.5079.30-2.002955
12:03:4879.3079.6079.30-2.001953
12:03:3579.3079.6079.30-2.006952
12:02:4279.4079.6079.40-1.901946
12:02:3079.4079.6079.40-1.901945
12:00:4979.4079.7079.40-1.9011944
11:57:3079.4079.8079.40-1.905933
11:56:0079.4079.8079.40-1.901928
11:54:5979.6079.8079.50-1.801927
11:54:5979.6079.8079.60-1.702926
11:54:2579.4079.8079.40-1.901924
11:54:1779.4079.6079.60-1.705923
11:54:1779.4079.5079.50-1.802918
11:54:0479.4079.5079.50-1.801916
11:53:4079.4079.5079.40-1.901915
11:52:5079.4079.5079.40-1.901914
11:52:4879.3079.4079.40-1.901913
11:52:4279.4079.5079.40-1.901912
11:51:4279.4079.5079.40-1.901911
11:51:1579.3079.6079.30-2.001910
11:51:0979.2079.4079.40-1.908909
11:51:0979.2079.4079.40-1.9011901
11:51:0979.2079.4079.20-2.101890
11:50:5879.2079.3079.30-2.001889
11:50:3379.3079.4079.30-2.001888
11:50:2079.3079.4079.30-2.001887
11:50:1679.4079.6079.40-1.901886
11:50:1679.4079.5079.50-1.804885
11:49:5079.4079.5079.40-1.901881
11:49:4479.4079.5079.40-1.901880
11:49:4079.4079.5079.40-1.901879
11:49:3179.4079.5079.50-1.802878
11:49:2079.5079.6079.50-1.802876
11:49:2079.5079.6079.50-1.807874
11:49:1879.5079.6079.50-1.802867
11:49:1179.5079.6079.50-1.801865
11:48:4379.6079.7079.60-1.701864
11:48:0579.6079.7079.60-1.701863
11:47:4379.6079.7079.60-1.701862
11:47:2479.6079.7079.60-1.702861
11:46:5379.6079.8079.60-1.701859
11:46:5179.8079.9079.80-1.501858
11:46:4079.7079.9079.60-1.701857
11:46:4079.7079.9079.70-1.601856
11:46:3079.7079.9079.70-1.601855
11:44:5579.7080.0079.70-1.601854
11:44:1779.8080.1079.80-1.501853
11:44:1779.8080.1079.80-1.501852
11:44:1779.8080.1079.80-1.501851
11:44:1779.8080.1079.80-1.501850
11:44:1779.8080.1079.80-1.501849
11:44:1779.8080.1079.80-1.501848
11:44:1779.8080.1079.80-1.501847
11:44:1779.9080.1079.90-1.401846
11:44:1779.9080.1079.90-1.401845
11:44:1779.9080.1079.90-1.401844
11:43:5880.0080.2080.00-1.3010843
11:43:5880.0080.2080.00-1.302833
11:43:2080.1080.2080.10-1.201831
11:41:4580.1080.2080.10-1.201830
11:40:1780.1080.2080.20-1.101829
11:40:1080.1080.2080.10-1.201828
11:39:2080.1080.2080.20-1.101827
11:38:3580.1080.2080.10-1.201826
11:37:1480.1080.2080.10-1.201825
11:37:0080.1080.2080.10-1.201824
11:35:3880.1080.2080.20-1.101823
11:35:2580.1080.2080.10-1.201822
11:33:5080.1080.2080.10-1.201821
11:33:5080.1080.2080.10-1.202820
11:32:5280.1080.2080.20-1.101818
11:31:2680.1080.2080.20-1.101817
11:30:4080.2080.4080.20-1.101816
11:29:0580.1080.4080.10-1.201815
11:27:3080.1080.4080.10-1.201814
11:25:5580.1080.4080.10-1.201813
11:25:1180.1080.4080.10-1.201812
11:24:2080.1080.4080.10-1.201811
11:22:4580.2080.4080.20-1.101810
11:21:3280.1080.4080.10-1.201809
11:21:1080.3080.4080.30-1.001808
11:20:2580.2080.4080.20-1.101807
11:20:0980.2080.4080.20-1.101806
11:19:3580.2080.4080.20-1.101805
11:19:0180.1080.2080.20-1.101804
11:18:5480.1080.2080.10-1.203803
11:18:4380.2080.3080.20-1.102800
11:18:2680.1080.2080.20-1.101798
11:18:0080.1080.2080.10-1.201797
11:17:5980.1080.2080.10-1.201796
11:17:0780.1080.2080.10-1.203795
11:17:0780.1080.2080.10-1.201792
11:17:0180.1080.2080.10-1.201791
11:16:2580.1080.3080.10-1.201790
11:15:1480.1080.3080.10-1.203789
11:14:5080.1080.3080.10-1.201786
11:13:1580.2080.3080.20-1.101785
11:11:5280.1080.3080.10-1.201784
11:11:4080.1080.3080.10-1.201783
11:10:2880.1080.3080.10-1.201782
11:10:0580.1080.3080.10-1.201781
11:08:3280.1080.3080.10-1.201780
11:08:3080.1080.3080.10-1.201779
11:06:5580.1080.3080.10-1.201778
11:06:3080.1080.3080.10-1.201777
11:05:2080.1080.3080.10-1.201776
11:05:0880.1080.3080.10-1.201775
11:04:2180.1080.4080.10-1.201774
11:04:2180.1080.4080.10-1.202773
11:04:1580.1080.4080.10-1.203771
11:04:0780.1080.4080.10-1.201768
11:03:5480.2080.4080.20-1.102767
11:03:4980.2080.4080.20-1.101765
11:03:4580.3080.4080.30-1.004764
11:03:4580.3080.4080.30-1.001760
11:02:2580.3080.4080.30-1.001759
11:02:1080.4080.7080.40-0.901758
11:00:3580.4080.7080.40-0.901757
10:59:0080.5080.7080.50-0.801756
10:58:1480.4080.7080.40-0.902755
10:57:3580.4080.7080.40-0.901753
10:57:2580.4080.7080.40-0.901752
10:57:0180.5080.7080.50-0.802751
10:55:5080.5080.7080.50-0.801749
10:55:3480.5080.6080.60-0.701748
10:54:1580.5080.6080.50-0.801747
10:53:4580.5080.6080.60-0.703746
10:52:4080.5080.6080.50-0.801743
10:51:0580.6080.7080.60-0.701742
10:49:3280.7080.8080.70-0.603741
10:49:3080.7080.8080.70-0.601738
10:47:5580.7080.8080.70-0.601737
10:46:2080.7080.8080.70-0.601736
10:44:4580.7080.8080.70-0.601735
10:43:1080.7080.8080.70-0.601734
10:43:0480.7080.8080.80-0.501733
10:41:3580.7080.8080.70-0.601732
10:40:1080.8081.0080.80-0.501731
10:40:0080.7081.0080.70-0.601730
10:39:2680.8081.1080.80-0.501729
10:38:4680.8081.1080.80-0.501728
10:38:2580.8081.1080.80-0.501727
10:36:5080.8081.1080.80-0.501726
10:36:1580.9081.1080.90-0.401725
10:35:1580.9081.1080.90-0.401724
10:33:4080.8081.1080.80-0.501723
10:32:0580.8081.2080.80-0.501722
10:30:3080.8081.2080.80-0.501721
10:28:5580.8081.2080.80-0.501720
10:27:2080.8081.2080.80-0.501719
10:26:4880.9081.2080.90-0.402718
10:25:4580.8081.2080.80-0.501716
10:24:1080.8081.2080.80-0.501715
10:22:3580.8081.2080.80-0.501714
10:21:4481.0081.2081.00-0.302713
10:21:1680.8081.0081.00-0.303711
10:21:0080.8081.0080.80-0.501708
10:20:2880.8081.0081.00-0.301707
10:20:2880.8081.0081.00-0.301706
10:20:0880.8081.0081.00-0.302705
10:19:2580.8081.0080.80-0.501703
10:19:2380.8081.0080.80-0.501702
10:18:1180.8081.0080.80-0.501701
10:18:0080.8081.0080.80-0.501700
10:17:5580.9081.0080.80-0.5010699
10:17:5580.9081.0080.90-0.401689
10:17:5080.9081.0080.90-0.401688
10:16:4280.9081.0081.00-0.301687
10:16:3980.9081.0080.90-0.401686
10:16:1581.0081.2081.00-0.301685
10:16:1581.0081.2081.00-0.301684
10:15:5281.0081.2081.00-0.301683
10:15:0281.0081.2081.00-0.301682
10:14:4481.0081.2081.00-0.301681
10:14:4081.0081.2081.00-0.301680
10:14:1781.1081.2081.10-0.206679
10:14:1781.2081.4081.20-0.102673
10:13:5481.1081.4081.40+0.101671
10:13:2781.1081.4081.40+0.101670
10:13:1180.9081.4081.40+0.102669
10:13:0681.0081.4081.00-0.302667
10:13:0681.1081.4081.10-0.203665
10:13:0581.1081.4081.10-0.201662
10:12:5981.1081.4081.40+0.101661
10:12:5481.1081.3081.3001660
10:12:3781.0081.3081.3001659
10:12:3781.0081.3081.3001658
10:12:3781.0081.3081.30017657
10:12:1881.0081.3081.3001640
10:12:1881.0081.3081.3001639
10:11:4680.9081.3081.3001638
10:11:4580.9081.3081.3001637
10:11:4580.9081.3081.3001636
10:11:3080.8081.2081.20-0.103635
10:11:3080.8081.2080.80-0.501632
10:11:2880.8081.0081.00-0.301631
10:11:2880.8081.0081.00-0.301630
10:10:2580.7080.8080.80-0.501629
10:10:1180.8081.2080.80-0.504628
10:09:5580.8081.2080.80-0.501624
10:08:2080.8081.2080.80-0.501623
10:06:4580.7081.2080.70-0.601622
10:05:1680.6080.7080.70-0.601621
10:05:1680.6080.7080.70-0.601620
10:05:1680.6080.7080.70-0.601619
10:05:1680.6080.7080.70-0.601618
10:05:1080.8081.2080.80-0.501617
10:03:3580.7081.2080.70-0.601616
10:03:0380.7081.1081.10-0.201615
10:02:4280.5080.9080.90-0.405614
10:02:2580.5080.8080.80-0.503609
10:02:1880.6080.8080.60-0.701606
10:02:0080.6080.8080.60-0.701605
10:01:2180.6080.8080.60-0.701604
10:01:1280.6080.8080.60-0.701603
10:01:1280.6080.8080.60-0.701602
10:00:5280.6080.8080.60-0.701601
10:00:2580.6080.8080.60-0.701600
09:59:3080.6080.9080.60-0.701599
09:58:5080.6080.9080.60-0.701598
09:57:1580.6080.9080.60-0.701597
09:55:4080.6080.9080.60-0.701596
09:55:2880.6080.7080.70-0.601595
09:55:2880.6080.7080.70-0.601594
09:54:3780.6080.7080.70-0.601593
09:54:0580.7080.9080.70-0.601592
09:53:3180.6080.9080.90-0.401591
09:52:3180.6080.9080.60-0.701590
09:51:3780.6080.7080.70-0.601589
09:51:3480.7080.9080.70-0.601588
09:50:5580.6080.9080.60-0.701587
09:49:2080.7081.0080.70-0.601586
09:48:2280.7080.8080.80-0.501585
09:47:4580.6080.8080.60-0.701584
09:47:0780.5080.6080.60-0.701583
09:47:0280.5080.7080.70-0.601582
09:46:1080.6080.7080.60-0.701581
09:45:5780.7080.8080.70-0.601580
09:44:3580.6080.8080.60-0.701579
09:43:0180.6080.8080.60-0.701578
09:41:5580.6080.7080.70-0.601577
09:41:2580.6081.0080.60-0.701576
09:41:1580.7081.0080.70-0.601575
09:39:5080.7081.0080.70-0.601574
09:39:0480.7081.0080.70-0.601573
09:38:4880.7081.0080.70-0.601572
09:38:4881.0081.1081.00-0.301571
09:38:4881.0081.1081.00-0.301570
09:38:4881.0081.1081.00-0.301569
09:38:4881.0081.1081.00-0.303568
09:38:3881.1081.2081.10-0.201565
09:38:3881.1081.2081.10-0.201564
09:38:1681.0081.3081.00-0.302563
09:38:1681.0081.3081.00-0.301561
09:37:4881.0081.1081.10-0.201560
09:37:4781.0081.1081.00-0.301559
09:37:4481.0081.1081.10-0.201558
09:37:2481.0081.1081.10-0.203557
09:37:1181.0081.1081.10-0.201554
09:37:0580.7081.0081.00-0.302553
09:36:5580.7081.0081.00-0.301551
09:36:5480.8081.0080.80-0.502550
09:36:4080.7081.1080.70-0.601548
09:36:3980.7081.1081.10-0.201547
09:36:2980.9081.1081.10-0.201546
09:36:2580.9081.1081.10-0.201545
09:36:2280.9081.1081.10-0.201544
09:36:1580.9081.0081.00-0.301543
09:36:1580.9081.0081.00-0.301542
09:36:1580.9081.0081.00-0.301541
09:36:1580.9081.0081.00-0.301540
09:36:1580.9081.0081.00-0.301539
09:36:1580.9081.0081.00-0.301538
09:36:1580.9081.0081.00-0.301537
09:36:1580.9081.0081.00-0.301536
09:36:1580.9081.0081.00-0.301535
09:36:1580.9081.0081.00-0.301534
09:36:1580.9081.0081.00-0.301533
09:36:1580.9081.0081.00-0.301532
09:36:1580.9081.0081.00-0.301531
09:36:1580.9081.0081.00-0.301530
09:36:1580.9081.0081.00-0.301529
09:36:0480.6080.9080.90-0.406528
09:36:0480.6080.9080.90-0.401522
09:36:0480.6080.9080.90-0.401521
09:36:0480.6080.9080.90-0.401520
09:36:0480.6080.9080.90-0.401519
09:36:0480.6080.9080.90-0.401518
09:36:0480.6080.8080.80-0.5014517
09:35:3080.4080.8080.80-0.502503
09:35:2880.4080.7080.70-0.601501
09:35:2880.4080.7080.70-0.601500
09:35:2880.4080.7080.70-0.601499
09:35:2880.4080.6080.60-0.702498
09:35:1380.3080.4080.40-0.901496
09:35:0880.4080.6080.40-0.901495
09:35:0580.4080.6080.40-0.901494
09:33:3080.3080.7080.30-1.001493
09:33:1880.5080.7080.30-1.002492
09:33:1880.5080.7080.40-0.902490
09:33:1880.5080.7080.50-0.802488
09:33:0780.4080.5080.50-0.803486
09:31:5680.4080.5080.40-0.901483
09:31:1180.3080.5080.30-1.001482
09:30:2180.3080.5080.30-1.001481
09:28:4580.3080.5080.30-1.001480
09:28:3880.3080.4080.40-0.901479
09:28:2980.3080.4080.40-0.901478
09:27:1180.2080.4080.40-0.903477
09:27:1180.2080.4080.20-1.101474
09:26:5880.2080.4080.40-0.901473
09:26:5780.3080.4080.30-1.001472
09:25:5180.2080.3080.30-1.003471
09:25:3680.3080.7080.30-1.001468
09:25:0280.5080.8080.40-0.904467
09:25:0280.5080.8080.50-0.801463
09:24:1480.4080.5080.50-0.801462
09:24:0380.5080.8080.50-0.801461
09:24:0180.5080.8080.50-0.801460
09:23:5480.6080.8080.60-0.701459
09:22:2580.6080.8080.60-0.701458
09:21:4580.5080.7080.70-0.602457
09:21:4580.5080.7080.70-0.605455
09:21:3880.5080.6080.60-0.701450
09:21:0280.4080.5080.60-0.701449
09:21:0280.4080.5080.50-0.801448
09:20:5180.4080.5080.40-0.901447
09:20:4180.4080.5080.50-0.802446
09:20:1680.4080.5080.40-0.901444
09:20:1380.4080.5080.50-0.801443
09:19:1580.4080.5080.40-0.901442
09:18:3580.2080.5080.50-0.801441
09:18:3280.3080.5080.30-1.001440
09:17:4180.3080.7080.30-1.001439
09:17:1180.1080.2080.20-1.103438
09:17:1180.3080.8080.30-1.001435
09:17:0180.1080.2080.20-1.101434
09:17:0180.1080.2080.20-1.102433
09:17:0180.2080.8080.20-1.107431
09:16:4380.2080.6080.60-0.701424
09:16:2180.2080.6080.60-0.701423
09:16:1680.2080.5080.50-0.806422
09:16:0680.0080.5080.00-1.301416
09:16:0579.9080.3080.30-1.001415
09:16:0579.9080.2080.20-1.1015414
09:15:5979.9080.0080.00-1.302399
09:15:5779.6079.9079.90-1.401397
09:15:5779.6079.9079.90-1.401396
09:15:5279.6079.8079.80-1.505395
09:15:4879.6079.8079.60-1.701390
09:15:4479.5079.8079.50-1.801389
09:15:4379.5079.8079.50-1.801388
09:15:3879.5079.8079.50-1.801387
09:15:3779.5079.8079.50-1.801386
09:15:3379.5079.8079.50-1.801385
09:15:2479.4079.8079.40-1.901384
09:15:2479.5079.9079.50-1.801383
09:15:2479.5079.9079.50-1.801382
09:15:2279.4079.8079.80-1.501381
09:15:1379.3079.8079.80-1.501380
09:15:1379.8079.9079.80-1.501379
09:15:1379.7080.0079.50-1.801378
09:15:1379.7080.0079.70-1.601377
09:15:0580.1080.3080.00-1.303376
09:15:0580.1080.3080.10-1.202373
09:15:0480.2080.3080.20-1.101371
09:15:0380.2080.3080.20-1.102370
09:14:5680.2080.4080.20-1.102368
09:14:5080.3080.4080.30-1.001366
09:14:5080.3080.4080.30-1.002365
09:14:4480.3080.5080.30-1.001363
09:14:3980.3080.5080.30-1.001362
09:14:3180.3080.5080.30-1.001361
09:14:2580.3080.5080.50-0.801360
09:14:2480.4080.5080.40-0.901359
09:14:1880.3080.6080.30-1.001358
09:14:0880.3080.4080.40-0.901357
09:14:0580.2080.4080.20-1.101356
09:14:0380.2080.4080.20-1.101355
09:13:5880.4080.6080.40-0.901354
09:13:5480.5080.6080.50-0.801353
09:13:5380.6080.7080.60-0.702352
09:13:5280.6080.7080.60-0.702350
09:13:4880.6080.8080.60-0.701348
09:13:4180.7080.8080.70-0.601347
09:13:4080.7080.8080.70-0.602346
09:13:4080.7080.8080.70-0.601344
09:13:3180.7080.8080.70-0.601343
09:13:2180.7080.8080.80-0.501342
09:13:1180.8080.9080.80-0.501341
09:12:5680.9081.1080.90-0.401340
09:12:4980.8081.1080.80-0.501339
09:12:4180.7080.9080.90-0.401338
09:12:3880.7080.9080.90-0.401337
09:12:3580.7080.9080.90-0.401336
09:12:3180.7080.9080.70-0.601335
09:12:3080.7080.8080.80-0.501334
09:12:3080.6080.7080.70-0.602333
09:12:3080.6080.7080.70-0.601331
09:12:2980.6080.9080.90-0.401330
09:12:1480.7081.0080.70-0.601329
09:11:2181.0081.3081.00-0.301328
09:11:1781.0081.3081.00-0.301327
09:11:1381.0081.3081.00-0.301326
09:11:0281.1081.3081.10-0.201325
09:10:4681.1081.3081.10-0.202324
09:10:4581.3081.4081.10-0.201322
09:10:4581.3081.4081.20-0.101321
09:09:4681.3081.4081.3001320
09:09:4581.4081.5081.40+0.101319
09:09:3181.4081.5081.50+0.203318
09:09:2781.2081.4081.50+0.202315
09:09:2781.2081.4081.40+0.101313
09:09:2081.2081.4081.40+0.106312
09:08:2081.3081.4081.40+0.102306
09:08:2081.3081.4081.3001304
09:08:1881.3081.4081.3001303
09:08:1581.3081.5081.3001302
09:08:1181.4081.5081.40+0.101301
09:08:0781.5081.6081.50+0.203300
09:07:4981.9082.1081.60+0.301297
09:07:0682.0082.1082.00+0.701296
09:07:0682.0082.1082.00+0.701295
09:06:4582.1082.2082.10+0.801294
09:05:5282.0082.1082.00+0.702293
09:05:2782.0082.1082.00+0.701291
09:05:2782.2082.3082.10+0.8011290
09:05:2782.2082.3082.20+0.901279
09:05:2482.3082.4082.30+1.001278
09:05:2182.3082.4082.30+1.002277
09:04:2482.1082.3082.40+1.102275
09:04:2482.1082.3082.30+1.003273
09:04:2182.1082.2082.20+0.901270
09:03:2682.0082.3082.00+0.701269
09:03:2682.0082.3082.00+0.701268
09:03:2682.1082.3082.10+0.801267
09:03:2682.1082.3082.10+0.801266
09:03:2682.1082.3082.10+0.801265
09:03:2682.1082.3082.10+0.801264
09:03:2682.1082.3082.10+0.801263
09:03:2682.2082.3082.20+0.902262
09:03:2682.2082.3082.20+0.901260
09:03:2682.2082.3082.20+0.901259
09:03:2582.2082.3082.20+0.901258
09:03:2582.2082.3082.20+0.901257
09:03:2582.2082.3082.20+0.901256
09:03:2582.2082.3082.20+0.901255
09:03:2582.2082.3082.20+0.901254
09:03:2582.2082.3082.20+0.901253
09:03:2582.2082.3082.20+0.901252
09:03:2582.2082.3082.20+0.901251
09:03:2582.2082.3082.20+0.901250
09:03:2582.2082.3082.20+0.901249
09:03:2582.2082.3082.20+0.903248
09:03:2582.2082.3082.20+0.901245
09:03:2582.3082.4082.20+0.904244
09:03:2582.3082.4082.30+1.004240
09:03:1882.3082.4082.40+1.101236
09:03:1382.3082.5082.30+1.001235
09:03:1282.3082.5082.50+1.202234
09:03:1082.3082.4082.40+1.101232
09:03:0282.2082.3082.30+1.001231
09:03:0182.3082.5082.30+1.002230
09:02:3182.1082.5082.50+1.201228
09:02:2382.1082.6082.60+1.301227
09:02:1282.1082.6082.60+1.301226
09:02:1182.1082.6082.10+0.801225
09:02:1082.1082.6082.60+1.302224
09:01:5582.0082.6082.60+1.301222
09:01:5282.0082.6082.60+1.301221
09:01:5282.0082.5082.50+1.201220
09:01:5281.9082.0082.00+0.701219
09:01:5181.7082.5082.50+1.204218
09:01:5181.8082.5081.80+0.501214
09:01:4281.8082.5081.80+0.501213
09:01:4281.8082.4082.40+1.101212
09:01:4281.8082.4082.40+1.101211
09:01:4281.8082.4082.40+1.101210
09:01:4281.8082.4082.40+1.101209
09:01:4281.7082.3082.30+1.001208
09:01:4281.7082.3082.30+1.001207
09:01:4281.7082.3082.30+1.001206
09:01:4281.7082.3082.30+1.001205
09:01:4281.7082.3082.30+1.001204
09:01:4281.7082.2082.20+0.901203
09:01:4281.7082.2082.20+0.901202
09:01:4281.7082.2082.20+0.901201
09:01:4281.7082.1082.10+0.801200
09:01:4281.7082.1082.10+0.801199
09:01:4281.7082.1082.10+0.801198
09:01:4281.7082.1082.10+0.801197
09:01:4281.7082.1082.10+0.801196
09:01:4281.7082.0082.00+0.708195
09:01:4281.7081.9081.90+0.602187
09:01:3881.7081.9081.70+0.401185
09:01:3781.4081.7081.70+0.401184
09:01:3681.4081.7081.70+0.401183
09:01:3381.4081.7081.70+0.402182
09:01:3281.6081.7081.50+0.201180
09:01:3281.6081.7081.60+0.304179
09:01:3181.6081.7081.60+0.301175
09:01:2881.6081.7081.70+0.401174
09:01:1681.6081.7081.60+0.301173
09:01:1281.7081.9081.70+0.402172
09:00:5681.7082.0081.70+0.402170
09:00:4681.7082.0081.70+0.401168
09:00:4582.0082.1082.00+0.701167
09:00:4482.0082.1082.00+0.701166
09:00:4482.0082.1082.00+0.701165
09:00:4282.0082.1082.00+0.702164
09:00:3482.0082.1082.00+0.701162
09:00:3281.6082.0082.00+0.702161
09:00:2981.6082.0081.60+0.301159
09:00:2481.9082.1081.90+0.601158
09:00:2382.0082.1082.00+0.702157
09:00:2382.0082.1082.00+0.7013155
09:00:2382.0082.1082.00+0.701142
09:00:2382.0082.1082.00+0.701141
09:00:2382.0082.1082.10+0.801140
09:00:1682.0082.1082.00+0.701139
09:00:16----82.00+0.709138
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 66379.73 4,826.94 7.84%
以太幣ETH 2985.40 104.24 3.62%
瑞波幣XRP 0.517184 0.02 3.46%
比特幣現金BCH 448.11 19.32 4.51%
萊特幣LTC 81.63 2.90 3.68%
卡達幣ADA 0.449754 0.02 5.07%
波場幣TRX 0.124854 0.00 -0.43%
恆星幣XLM 0.105213 0.00 3.30%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。