24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
網傳近期倒閉 PChome:資金無虞、蒐證保留追訴權
熱門
台積電穩居晶圓代工龍頭 2023年第4季市占率61%
更新報價
達 運
(6120)
光電業
上市
友達
集團
16.15
▲+0.20
+1.25%
0.62
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.20
3,880
16.10
18
16.15
1
15.95
16.35
15.95
15.95
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
16.10
16.15
16.15
+0.20
39
3880
13:30:00
16.15
16.20
16.15
+0.20
201
3841
13:24:49
16.10
16.15
16.15
+0.20
2
3640
13:24:30
16.05
16.10
16.10
+0.15
24
3638
13:24:30
16.05
16.10
16.10
+0.15
5
3614
13:24:29
16.10
16.15
16.10
+0.15
1
3609
13:24:27
16.05
16.10
16.10
+0.15
1
3608
13:24:26
16.05
16.10
16.10
+0.15
20
3607
13:24:26
16.05
16.10
16.10
+0.15
18
3587
13:24:26
16.10
16.15
16.10
+0.15
22
3569
13:24:25
16.10
16.15
16.15
+0.20
1
3547
13:24:11
16.10
16.15
16.15
+0.20
2
3546
13:24:10
16.10
16.15
16.10
+0.15
3
3544
13:24:10
16.10
16.15
16.10
+0.15
55
3541
13:23:59
16.10
16.15
16.10
+0.15
2
3486
13:23:49
16.10
16.15
16.10
+0.15
1
3484
13:22:57
16.10
16.15
16.10
+0.15
1
3483
13:22:49
16.10
16.15
16.15
+0.20
10
3482
13:22:46
16.10
16.15
16.15
+0.20
1
3472
13:22:34
16.10
16.15
16.15
+0.20
25
3471
13:22:17
16.10
16.15
16.15
+0.20
1
3446
13:21:37
16.10
16.15
16.15
+0.20
5
3445
13:21:18
16.10
16.15
16.15
+0.20
1
3440
13:20:33
16.10
16.15
16.15
+0.20
1
3439
13:20:19
16.10
16.15
16.15
+0.20
1
3438
13:20:08
16.10
16.15
16.15
+0.20
3
3437
13:20:07
16.10
16.15
16.15
+0.20
2
3434
13:20:07
16.15
16.20
16.15
+0.20
4
3432
13:20:04
16.10
16.15
16.15
+0.20
4
3428
13:20:04
16.10
16.15
16.15
+0.20
20
3424
13:19:48
16.10
16.15
16.15
+0.20
1
3404
13:19:48
16.10
16.15
16.15
+0.20
2
3403
13:19:39
16.10
16.15
16.15
+0.20
1
3401
13:19:32
16.10
16.15
16.15
+0.20
1
3400
13:19:22
16.10
16.15
16.15
+0.20
2
3399
13:19:20
16.10
16.15
16.15
+0.20
1
3397
13:18:08
16.10
16.15
16.10
+0.15
1
3396
13:18:03
16.10
16.15
16.15
+0.20
1
3395
13:17:56
16.10
16.15
16.15
+0.20
4
3394
13:17:54
16.10
16.15
16.15
+0.20
1
3390
13:16:38
16.10
16.15
16.15
+0.20
1
3389
13:16:18
16.10
16.15
16.10
+0.15
1
3388
13:15:48
16.10
16.15
16.15
+0.20
1
3387
13:15:47
16.10
16.15
16.10
+0.15
1
3386
13:15:13
16.05
16.10
16.10
+0.15
26
3385
13:15:13
16.05
16.10
16.10
+0.15
7
3359
13:15:13
16.05
16.10
16.10
+0.15
1
3352
13:15:13
16.05
16.10
16.10
+0.15
3
3351
13:15:13
16.05
16.10
16.10
+0.15
49
3348
13:15:13
16.10
16.15
16.10
+0.15
14
3299
13:14:47
16.10
16.15
16.10
+0.15
3
3285
13:14:20
16.10
16.15
16.10
+0.15
2
3282
13:14:16
16.10
16.15
16.10
+0.15
1
3280
13:14:06
16.10
16.15
16.10
+0.15
2
3279
13:13:51
16.10
16.15
16.10
+0.15
4
3277
13:13:21
16.10
16.15
16.15
+0.20
5
3273
13:12:36
16.10
16.15
16.10
+0.15
1
3268
13:12:00
16.10
16.15
16.10
+0.15
3
3267
13:11:30
16.10
16.15
16.10
+0.15
2
3264
13:10:52
16.10
16.15
16.10
+0.15
2
3262
13:10:50
16.10
16.15
16.15
+0.20
5
3260
13:10:47
16.10
16.15
16.15
+0.20
1
3255
13:09:52
16.10
16.15
16.15
+0.20
1
3254
13:09:46
16.10
16.15
16.15
+0.20
4
3253
13:09:46
16.15
16.20
16.15
+0.20
1
3249
13:09:46
16.15
16.20
16.15
+0.20
1
3248
13:09:30
16.15
16.20
16.15
+0.20
2
3247
13:09:15
16.15
16.20
16.15
+0.20
1
3245
13:08:28
16.10
16.15
16.15
+0.20
1
3244
13:08:28
16.10
16.15
16.15
+0.20
8
3243
13:08:23
16.10
16.15
16.15
+0.20
2
3235
13:08:23
16.10
16.15
16.15
+0.20
1
3233
13:07:41
16.10
16.15
16.15
+0.20
2
3232
13:07:41
16.15
16.20
16.15
+0.20
1
3230
13:07:32
16.15
16.20
16.15
+0.20
1
3229
13:07:26
16.15
16.20
16.15
+0.20
1
3228
13:07:24
16.10
16.15
16.15
+0.20
17
3227
13:07:17
16.10
16.15
16.15
+0.20
5
3210
13:06:58
16.10
16.15
16.15
+0.20
1
3205
13:06:29
16.10
16.15
16.15
+0.20
1
3204
13:06:22
16.10
16.15
16.15
+0.20
10
3203
13:05:06
16.10
16.15
16.15
+0.20
4
3193
13:05:04
16.10
16.15
16.15
+0.20
1
3189
13:04:31
16.10
16.20
16.10
+0.15
1
3188
13:04:08
16.10
16.20
16.10
+0.15
10
3187
13:04:04
16.10
16.20
16.10
+0.15
5
3177
13:03:52
16.10
16.15
16.15
+0.20
1
3172
13:03:42
16.10
16.15
16.15
+0.20
10
3171
13:02:55
16.15
16.20
16.10
+0.15
4
3161
13:02:55
16.15
16.20
16.15
+0.20
11
3157
13:02:55
16.15
16.20
16.20
+0.25
4
3146
13:02:48
16.15
16.20
16.20
+0.25
2
3142
13:02:40
16.15
16.20
16.15
+0.20
5
3140
13:02:24
16.15
16.20
16.15
+0.20
13
3135
13:02:24
16.15
16.20
16.15
+0.20
5
3122
13:02:08
16.10
16.15
16.15
+0.20
21
3117
13:01:27
16.10
16.15
16.15
+0.20
2
3096
13:00:40
16.10
16.15
16.15
+0.20
1
3094
13:00:24
16.05
16.15
16.15
+0.20
1
3093
13:00:24
16.05
16.15
16.15
+0.20
25
3092
13:00:13
16.05
16.15
16.15
+0.20
14
3067
12:59:28
16.05
16.10
16.10
+0.15
2
3053
12:59:21
16.10
16.15
16.10
+0.15
1
3051
12:57:25
16.10
16.15
16.10
+0.15
2
3050
12:57:00
16.05
16.10
16.10
+0.15
8
3048
12:57:00
16.05
16.10
16.10
+0.15
4
3040
12:57:00
16.05
16.10
16.10
+0.15
10
3036
12:55:25
16.05
16.10
16.10
+0.15
1
3026
12:54:52
16.05
16.10
16.10
+0.15
3
3025
12:53:47
16.05
16.10
16.10
+0.15
1
3022
12:53:47
16.05
16.10
16.10
+0.15
3
3021
12:53:42
16.05
16.10
16.10
+0.15
2
3018
12:53:41
16.10
16.15
16.10
+0.15
4
3016
12:53:41
16.10
16.15
16.10
+0.15
6
3012
12:53:12
16.10
16.15
16.10
+0.15
1
3006
12:52:56
16.10
16.15
16.10
+0.15
1
3005
12:52:45
16.05
16.10
16.10
+0.15
2
3004
12:52:00
16.10
16.15
16.10
+0.15
2
3002
12:52:00
16.10
16.15
16.10
+0.15
20
3000
12:50:43
16.05
16.10
16.10
+0.15
3
2980
12:50:14
16.10
16.15
16.10
+0.15
2
2977
12:49:58
16.05
16.10
16.10
+0.15
5
2975
12:49:54
16.05
16.10
16.10
+0.15
1
2970
12:49:47
16.05
16.10
16.10
+0.15
2
2969
12:49:45
16.05
16.10
16.10
+0.15
1
2967
12:49:39
16.10
16.15
16.10
+0.15
1
2966
12:49:23
16.10
16.15
16.10
+0.15
2
2965
12:49:23
16.10
16.15
16.10
+0.15
18
2963
12:48:39
16.10
16.15
16.15
+0.20
1
2945
12:48:17
16.10
16.15
16.10
+0.15
5
2944
12:47:52
16.10
16.15
16.15
+0.20
2
2939
12:46:43
16.10
16.15
16.10
+0.15
3
2937
12:46:41
16.10
16.15
16.15
+0.20
1
2934
12:46:07
16.10
16.15
16.10
+0.15
13
2933
12:44:32
16.10
16.15
16.15
+0.20
4
2920
12:44:28
16.10
16.15
16.15
+0.20
2
2916
12:44:25
16.10
16.15
16.15
+0.20
3
2914
12:42:30
16.10
16.15
16.15
+0.20
2
2911
12:42:30
16.15
16.20
16.15
+0.20
8
2909
12:41:57
16.15
16.20
16.15
+0.20
3
2901
12:41:16
16.15
16.20
16.15
+0.20
2
2898
12:40:51
16.10
16.15
16.15
+0.20
3
2896
12:40:49
16.10
16.15
16.15
+0.20
3
2893
12:40:17
16.10
16.15
16.15
+0.20
3
2890
12:40:14
16.15
16.20
16.15
+0.20
6
2887
12:40:14
16.15
16.20
16.15
+0.20
1
2881
12:39:38
16.15
16.20
16.20
+0.25
10
2880
12:38:55
16.10
16.15
16.15
+0.20
11
2870
12:38:55
16.10
16.15
16.15
+0.20
4
2859
12:38:55
16.10
16.15
16.15
+0.20
62
2855
12:38:32
16.10
16.15
16.10
+0.15
1
2793
12:37:55
16.10
16.15
16.15
+0.20
1
2792
12:37:54
16.10
16.15
16.10
+0.15
1
2791
12:37:22
16.10
16.15
16.10
+0.15
1
2790
12:36:55
16.10
16.15
16.10
+0.15
1
2789
12:36:25
16.10
16.15
16.10
+0.15
1
2788
12:35:15
16.10
16.15
16.10
+0.15
2
2787
12:34:53
16.10
16.15
16.10
+0.15
1
2785
12:34:07
16.10
16.15
16.15
+0.20
10
2784
12:33:17
16.10
16.15
16.15
+0.20
1
2774
12:31:15
16.10
16.15
16.15
+0.20
5
2773
12:30:19
16.10
16.15
16.15
+0.20
4
2768
12:29:31
16.10
16.15
16.15
+0.20
1
2764
12:27:36
16.10
16.15
16.15
+0.20
3
2763
12:26:28
16.10
16.15
16.15
+0.20
1
2760
12:26:10
16.10
16.15
16.15
+0.20
3
2759
12:26:03
16.10
16.15
16.10
+0.15
5
2756
12:25:27
16.10
16.15
16.10
+0.15
1
2751
12:25:20
16.10
16.15
16.15
+0.20
1
2750
12:24:16
16.10
16.15
16.15
+0.20
2
2749
12:24:16
16.10
16.15
16.15
+0.20
16
2747
12:23:11
16.10
16.15
16.10
+0.15
1
2731
12:22:42
16.05
16.10
16.10
+0.15
1
2730
12:22:35
16.10
16.15
16.10
+0.15
1
2729
12:21:59
16.10
16.15
16.10
+0.15
5
2728
12:21:41
16.10
16.15
16.10
+0.15
1
2723
12:21:27
16.10
16.15
16.15
+0.20
1
2722
12:21:06
16.10
16.15
16.10
+0.15
1
2721
12:20:50
16.05
16.10
16.10
+0.15
1
2720
12:20:50
16.05
16.10
16.10
+0.15
5
2719
12:20:34
16.10
16.15
16.05
+0.10
8
2714
12:20:34
16.10
16.15
16.10
+0.15
11
2706
12:20:13
16.10
16.15
16.10
+0.15
3
2695
12:19:53
16.10
16.15
16.10
+0.15
3
2692
12:18:52
16.10
16.15
16.10
+0.15
1
2689
12:18:40
16.15
16.20
16.15
+0.20
1
2688
12:18:00
16.15
16.20
16.15
+0.20
1
2687
12:17:20
16.15
16.20
16.15
+0.20
2
2686
12:17:14
16.15
16.20
16.15
+0.20
1
2684
12:16:03
16.15
16.20
16.15
+0.20
2
2683
12:15:20
16.15
16.20
16.15
+0.20
5
2681
12:15:20
16.15
16.20
16.20
+0.25
1
2676
12:15:03
16.15
16.20
16.15
+0.20
1
2675
12:15:03
16.15
16.20
16.15
+0.20
1
2674
12:15:02
16.15
16.20
16.15
+0.20
1
2673
12:13:59
16.15
16.20
16.15
+0.20
1
2672
12:13:54
16.15
16.20
16.20
+0.25
1
2671
12:13:07
16.10
16.15
16.15
+0.20
1
2670
12:12:40
16.10
16.20
16.20
+0.25
1
2669
12:12:25
16.10
16.15
16.15
+0.20
1
2668
12:12:20
16.10
16.15
16.15
+0.20
1
2667
12:12:12
16.10
16.15
16.15
+0.20
2
2666
12:11:50
16.15
16.20
16.15
+0.20
1
2664
12:11:35
16.15
16.20
16.15
+0.20
1
2663
12:10:48
16.10
16.20
16.20
+0.25
1
2662
12:10:48
16.15
16.20
16.15
+0.20
2
2661
12:10:44
16.10
16.20
16.20
+0.25
1
2659
12:10:39
16.10
16.20
16.20
+0.25
1
2658
12:10:34
16.10
16.20
16.20
+0.25
1
2657
12:10:29
16.10
16.20
16.20
+0.25
1
2656
12:10:24
16.10
16.15
16.15
+0.20
1
2655
12:10:18
16.10
16.15
16.15
+0.20
1
2654
12:10:06
16.15
16.20
16.15
+0.20
1
2653
12:10:06
16.15
16.20
16.20
+0.25
1
2652
12:09:18
16.10
16.15
16.15
+0.20
6
2651
12:08:59
16.15
16.20
16.15
+0.20
1
2645
12:08:34
16.10
16.15
16.15
+0.20
3
2644
12:08:28
16.15
16.20
16.15
+0.20
2
2641
12:07:52
16.10
16.15
16.15
+0.20
1
2639
12:07:23
16.10
16.15
16.15
+0.20
23
2638
12:06:57
16.10
16.15
16.15
+0.20
7
2615
12:05:28
16.05
16.10
16.10
+0.15
5
2608
12:05:07
16.05
16.10
16.10
+0.15
1
2603
12:05:07
16.10
16.15
16.10
+0.15
3
2602
12:05:07
16.10
16.15
16.10
+0.15
1
2599
12:04:49
16.10
16.15
16.10
+0.15
6
2598
12:03:54
16.05
16.10
16.10
+0.15
42
2592
12:03:54
16.05
16.10
16.10
+0.15
1
2550
12:03:46
16.00
16.05
16.05
+0.10
44
2549
12:03:46
16.00
16.05
16.05
+0.10
1
2505
12:03:46
16.00
16.05
16.05
+0.10
26
2504
12:03:34
16.00
16.05
16.05
+0.10
14
2478
12:03:09
16.00
16.05
16.00
+0.05
10
2464
12:02:25
16.00
16.05
16.05
+0.10
1
2454
12:00:17
16.00
16.05
16.00
+0.05
15
2453
11:59:45
16.00
16.05
16.00
+0.05
2
2438
11:59:34
16.00
16.05
16.00
+0.05
4
2436
11:57:38
15.95
16.00
16.00
+0.05
4
2432
11:57:16
16.00
16.05
16.00
+0.05
1
2428
11:57:14
15.95
16.00
16.00
+0.05
2
2427
11:56:31
15.95
16.00
16.00
+0.05
1
2425
11:56:18
15.95
16.00
16.00
+0.05
1
2424
11:55:29
15.95
16.00
16.00
+0.05
2
2423
11:54:48
15.95
16.00
16.00
+0.05
1
2421
11:54:37
15.95
16.00
16.00
+0.05
1
2420
11:54:35
15.95
16.00
16.00
+0.05
1
2419
11:53:13
16.00
16.05
16.00
+0.05
4
2418
11:53:13
15.95
16.00
16.00
+0.05
6
2414
11:52:56
15.95
16.00
16.00
+0.05
1
2408
11:52:54
15.95
16.00
16.00
+0.05
1
2407
11:52:14
15.95
16.00
16.00
+0.05
2
2406
11:50:15
15.95
16.05
16.05
+0.10
2
2404
11:49:32
15.95
16.00
16.00
+0.05
1
2402
11:49:26
15.95
16.00
16.00
+0.05
1
2401
11:49:26
16.00
16.05
16.00
+0.05
1
2400
11:47:44
16.00
16.05
16.00
+0.05
1
2399
11:47:26
15.95
16.00
16.00
+0.05
1
2398
11:47:26
15.95
16.00
16.00
+0.05
1
2397
11:47:09
15.95
16.00
16.00
+0.05
2
2396
11:47:09
15.95
16.00
16.00
+0.05
5
2394
11:46:52
15.95
16.00
16.00
+0.05
3
2389
11:45:51
16.00
16.05
16.00
+0.05
4
2386
11:44:15
16.00
16.05
16.00
+0.05
3
2382
11:43:41
16.00
16.05
16.00
+0.05
1
2379
11:43:40
16.00
16.05
16.00
+0.05
5
2378
11:43:33
16.00
16.05
16.00
+0.05
1
2373
11:42:55
15.95
16.05
16.05
+0.10
2
2372
11:42:11
15.95
16.05
16.05
+0.10
2
2370
11:41:31
15.95
16.05
16.05
+0.10
1
2368
11:39:34
15.95
16.00
16.00
+0.05
1
2367
11:38:25
15.95
16.00
16.00
+0.05
1
2366
11:37:08
15.95
16.00
16.00
+0.05
1
2365
11:37:08
15.95
16.00
16.00
+0.05
1
2364
11:36:13
15.95
16.00
16.00
+0.05
1
2363
11:36:08
15.95
16.00
16.00
+0.05
1
2362
11:35:32
15.95
16.00
16.00
+0.05
4
2361
11:35:32
15.95
16.00
16.00
+0.05
1
2357
11:35:21
15.95
16.00
16.00
+0.05
2
2356
11:35:05
15.95
16.00
16.00
+0.05
5
2354
11:35:05
15.95
16.00
16.00
+0.05
6
2349
11:35:04
15.95
16.00
15.95
0
10
2343
11:35:03
16.00
16.05
16.00
+0.05
11
2333
11:35:03
16.00
16.05
16.00
+0.05
28
2322
11:34:54
16.00
16.05
16.00
+0.05
1
2294
11:34:31
16.00
16.05
16.00
+0.05
5
2293
11:31:02
16.00
16.05
16.05
+0.10
2
2288
11:30:12
16.00
16.05
16.00
+0.05
4
2286
11:29:28
16.00
16.05
16.00
+0.05
7
2282
11:29:04
16.00
16.05
16.00
+0.05
1
2275
11:28:50
16.00
16.05
16.05
+0.10
1
2274
11:28:35
16.00
16.05
16.05
+0.10
10
2273
11:24:26
16.00
16.05
16.05
+0.10
2
2263
11:23:55
16.00
16.05
16.00
+0.05
1
2261
11:23:50
16.00
16.05
16.00
+0.05
1
2260
11:23:18
16.00
16.05
16.00
+0.05
2
2259
11:21:26
16.00
16.05
16.00
+0.05
7
2257
11:19:31
16.00
16.05
16.05
+0.10
3
2250
11:19:17
16.00
16.05
16.05
+0.10
1
2247
11:15:26
16.00
16.05
16.05
+0.10
1
2246
11:15:18
16.00
16.05
16.05
+0.10
1
2245
11:10:27
16.00
16.05
16.05
+0.10
1
2244
11:08:32
16.00
16.05
16.05
+0.10
1
2243
11:07:42
16.00
16.05
16.00
+0.05
15
2242
11:06:02
16.00
16.05
16.05
+0.10
5
2227
11:05:41
16.00
16.05
16.05
+0.10
2
2222
11:05:03
16.00
16.05
16.05
+0.10
5
2220
11:04:08
16.00
16.05
16.05
+0.10
14
2215
11:04:02
15.95
16.00
16.05
+0.10
13
2201
11:04:02
15.95
16.00
16.00
+0.05
12
2188
11:03:09
15.95
16.00
16.00
+0.05
1
2176
11:03:08
15.95
16.00
16.00
+0.05
1
2175
11:02:44
15.95
16.00
16.00
+0.05
10
2174
11:01:44
15.95
16.00
16.00
+0.05
1
2164
11:01:37
16.00
16.05
16.00
+0.05
61
2163
11:01:37
16.00
16.05
16.00
+0.05
33
2102
10:59:56
16.00
16.05
16.05
+0.10
10
2069
10:59:31
16.00
16.05
16.05
+0.10
5
2059
10:57:05
16.00
16.05
16.00
+0.05
3
2054
10:55:38
16.00
16.05
16.00
+0.05
1
2051
10:55:13
16.00
16.05
16.05
+0.10
1
2050
10:53:34
16.00
16.05
16.05
+0.10
1
2049
10:53:31
16.00
16.05
16.05
+0.10
1
2048
10:53:10
16.00
16.05
16.05
+0.10
1
2047
10:52:49
16.00
16.05
16.05
+0.10
1
2046
10:52:43
16.00
16.05
16.00
+0.05
3
2045
10:51:00
16.00
16.05
16.00
+0.05
1
2042
10:49:07
16.00
16.05
16.00
+0.05
40
2041
10:49:04
16.00
16.05
16.05
+0.10
1
2001
10:48:55
16.05
16.10
16.05
+0.10
4
2000
10:48:55
16.05
16.10
16.05
+0.10
3
1996
10:48:54
16.00
16.05
16.05
+0.10
3
1993
10:48:31
16.00
16.05
16.05
+0.10
6
1990
10:48:00
16.05
16.10
16.05
+0.10
2
1984
10:48:00
16.05
16.10
16.05
+0.10
2
1982
10:46:47
16.05
16.10
16.05
+0.10
10
1980
10:46:28
16.05
16.10
16.05
+0.10
1
1970
10:45:29
16.05
16.10
16.05
+0.10
1
1969
10:43:46
16.05
16.10
16.05
+0.10
7
1968
10:40:31
16.05
16.10
16.05
+0.10
61
1961
10:40:31
16.10
16.15
16.10
+0.15
10
1900
10:40:02
16.05
16.10
16.10
+0.15
20
1890
10:39:45
16.05
16.10
16.10
+0.15
10
1870
10:37:59
16.00
16.05
16.10
+0.15
14
1860
10:37:59
16.00
16.05
16.05
+0.10
2
1846
10:37:58
16.00
16.05
16.05
+0.10
3
1844
10:37:40
16.00
16.10
16.10
+0.15
2
1841
10:35:10
16.05
16.10
16.05
+0.10
1
1839
10:34:58
16.05
16.10
16.05
+0.10
5
1838
10:34:28
16.05
16.10
16.05
+0.10
1
1833
10:33:11
16.00
16.05
16.05
+0.10
1
1832
10:32:54
16.00
16.05
16.05
+0.10
1
1831
10:32:52
16.00
16.05
16.05
+0.10
1
1830
10:32:30
16.05
16.10
16.05
+0.10
11
1829
10:32:30
16.05
16.10
16.05
+0.10
1
1818
10:31:00
16.05
16.10
16.05
+0.10
2
1817
10:28:33
16.05
16.10
16.05
+0.10
1
1815
10:27:57
16.05
16.10
16.05
+0.10
2
1814
10:26:18
16.00
16.05
16.10
+0.15
12
1812
10:26:18
16.00
16.05
16.05
+0.10
4
1800
10:26:09
16.00
16.05
16.05
+0.10
4
1796
10:26:00
16.00
16.05
16.05
+0.10
1
1792
10:25:54
16.05
16.10
16.05
+0.10
4
1791
10:25:53
16.05
16.10
16.05
+0.10
4
1787
10:25:49
16.05
16.10
16.05
+0.10
3
1783
10:25:31
16.05
16.10
16.05
+0.10
1
1780
10:25:15
16.05
16.10
16.05
+0.10
2
1779
10:24:50
16.05
16.10
16.05
+0.10
1
1777
10:20:25
16.05
16.10
16.05
+0.10
20
1776
10:19:06
16.05
16.10
16.05
+0.10
2
1756
10:17:03
16.05
16.10
16.10
+0.15
2
1754
10:15:54
16.05
16.10
16.10
+0.15
3
1752
10:15:49
16.05
16.10
16.10
+0.15
1
1749
10:15:40
16.05
16.10
16.10
+0.15
2
1748
10:13:32
16.05
16.10
16.10
+0.15
3
1746
10:13:23
16.05
16.10
16.10
+0.15
1
1743
10:11:53
16.05
16.10
16.10
+0.15
3
1742
10:11:35
16.05
16.10
16.10
+0.15
2
1739
10:11:27
16.05
16.10
16.10
+0.15
5
1737
10:10:14
16.05
16.10
16.10
+0.15
1
1732
10:10:09
16.05
16.10
16.05
+0.10
2
1731
10:09:05
16.05
16.10
16.05
+0.10
1
1729
10:09:05
16.05
16.10
16.05
+0.10
1
1728
10:07:54
16.05
16.10
16.05
+0.10
10
1727
10:05:56
16.05
16.10
16.05
+0.10
30
1717
10:03:41
16.05
16.10
16.05
+0.10
1
1687
10:03:24
16.05
16.10
16.05
+0.10
1
1686
10:03:05
16.05
16.10
16.10
+0.15
3
1685
10:02:56
16.05
16.10
16.10
+0.15
5
1682
10:02:55
16.05
16.10
16.10
+0.15
1
1677
10:02:49
16.05
16.10
16.10
+0.15
2
1676
10:02:22
16.10
16.15
16.10
+0.15
3
1674
10:01:52
16.10
16.15
16.10
+0.15
3
1671
10:01:26
16.05
16.15
16.15
+0.20
3
1668
10:01:20
16.10
16.15
16.10
+0.15
8
1665
10:00:24
16.05
16.15
16.15
+0.20
25
1657
10:00:18
16.10
16.15
16.10
+0.15
3
1632
10:00:15
16.05
16.15
16.15
+0.20
14
1629
09:58:27
16.10
16.15
16.10
+0.15
4
1615
09:58:25
16.05
16.15
16.05
+0.10
1
1611
09:57:46
16.05
16.10
16.10
+0.15
1
1610
09:57:19
16.10
16.15
16.10
+0.15
2
1609
09:56:29
16.10
16.15
16.10
+0.15
1
1607
09:56:29
16.10
16.15
16.10
+0.15
2
1606
09:56:22
16.10
16.15
16.10
+0.15
1
1604
09:54:51
16.10
16.15
16.10
+0.15
5
1603
09:54:35
16.10
16.15
16.10
+0.15
20
1598
09:53:32
16.10
16.15
16.10
+0.15
1
1578
09:52:51
16.10
16.15
16.10
+0.15
2
1577
09:52:21
16.10
16.15
16.10
+0.15
30
1575
09:52:19
16.10
16.15
16.15
+0.20
30
1545
09:49:26
16.15
16.20
16.15
+0.20
3
1515
09:49:08
16.10
16.15
16.15
+0.20
3
1512
09:49:05
16.10
16.15
16.15
+0.20
10
1509
09:48:52
16.15
16.20
16.15
+0.20
12
1499
09:48:16
16.15
16.20
16.20
+0.25
1
1487
09:47:22
16.15
16.20
16.20
+0.25
10
1486
09:47:01
16.15
16.20
16.20
+0.25
2
1476
09:46:50
16.15
16.20
16.20
+0.25
1
1474
09:46:28
16.10
16.15
16.20
+0.25
18
1473
09:46:28
16.10
16.15
16.15
+0.20
2
1455
09:46:27
16.15
16.20
16.15
+0.20
10
1453
09:46:22
16.10
16.20
16.20
+0.25
2
1443
09:46:13
16.15
16.20
16.15
+0.20
5
1441
09:46:13
16.15
16.20
16.15
+0.20
2
1436
09:45:31
16.15
16.20
16.20
+0.25
1
1434
09:45:16
16.15
16.20
16.20
+0.25
1
1433
09:45:12
16.15
16.20
16.20
+0.25
3
1432
09:45:11
16.15
16.20
16.20
+0.25
2
1429
09:45:07
16.15
16.20
16.20
+0.25
10
1427
09:45:04
16.15
16.20
16.20
+0.25
1
1417
09:45:03
16.15
16.20
16.20
+0.25
10
1416
09:44:56
16.15
16.20
16.20
+0.25
1
1406
09:44:44
16.15
16.20
16.20
+0.25
10
1405
09:44:40
16.15
16.20
16.20
+0.25
1
1395
09:44:34
16.15
16.20
16.20
+0.25
1
1394
09:44:30
16.15
16.20
16.20
+0.25
1
1393
09:43:46
16.10
16.15
16.15
+0.20
15
1392
09:43:30
16.10
16.15
16.15
+0.20
5
1377
09:43:22
16.10
16.15
16.15
+0.20
1
1372
09:43:21
16.10
16.15
16.15
+0.20
1
1371
09:43:21
16.10
16.15
16.15
+0.20
3
1370
09:43:21
16.10
16.15
16.15
+0.20
30
1367
09:43:19
16.10
16.15
16.15
+0.20
1
1337
09:41:11
16.10
16.15
16.10
+0.15
1
1336
09:38:40
16.10
16.15
16.15
+0.20
2
1335
09:37:04
16.10
16.15
16.15
+0.20
1
1333
09:36:57
16.10
16.15
16.10
+0.15
11
1332
09:36:36
16.10
16.15
16.10
+0.15
5
1321
09:36:32
16.10
16.15
16.10
+0.15
1
1316
09:36:18
16.10
16.15
16.10
+0.15
1
1315
09:36:02
16.10
16.15
16.10
+0.15
2
1314
09:35:13
16.10
16.15
16.10
+0.15
10
1312
09:33:41
16.10
16.15
16.10
+0.15
1
1302
09:33:27
16.05
16.15
16.05
+0.10
1
1301
09:33:16
16.05
16.10
16.10
+0.15
16
1300
09:33:16
16.00
16.10
16.10
+0.15
2
1284
09:33:09
16.00
16.05
16.05
+0.10
3
1282
09:32:38
16.00
16.05
16.00
+0.05
2
1279
09:32:34
16.00
16.05
16.00
+0.05
1
1277
09:32:27
16.00
16.05
16.00
+0.05
20
1276
09:32:26
16.00
16.05
16.00
+0.05
1
1256
09:32:06
16.05
16.10
16.05
+0.10
5
1255
09:32:06
16.05
16.10
16.05
+0.10
14
1250
09:32:06
16.05
16.10
16.05
+0.10
1
1236
09:32:06
16.05
16.10
16.05
+0.10
3
1235
09:32:00
16.05
16.10
16.05
+0.10
5
1232
09:31:58
16.05
16.10
16.05
+0.10
1
1227
09:31:38
16.05
16.10
16.05
+0.10
2
1226
09:31:18
16.05
16.10
16.05
+0.10
3
1224
09:30:47
16.05
16.10
16.05
+0.10
2
1221
09:29:55
16.05
16.10
16.05
+0.10
1
1219
09:29:51
16.05
16.10
16.05
+0.10
3
1218
09:28:23
16.10
16.15
16.10
+0.15
49
1215
09:28:18
16.10
16.15
16.10
+0.15
1
1166
09:28:10
16.10
16.15
16.10
+0.15
1
1165
09:27:38
16.10
16.15
16.10
+0.15
10
1164
09:27:29
16.10
16.15
16.15
+0.20
1
1154
09:27:18
16.10
16.15
16.10
+0.15
2
1153
09:26:02
16.10
16.15
16.15
+0.20
2
1151
09:25:50
16.10
16.15
16.15
+0.20
3
1149
09:25:20
16.10
16.15
16.15
+0.20
2
1146
09:23:44
16.15
16.20
16.15
+0.20
8
1144
09:22:04
16.10
16.15
16.15
+0.20
14
1136
09:22:02
16.10
16.15
16.15
+0.20
10
1122
09:21:59
16.10
16.15
16.15
+0.20
2
1112
09:21:45
16.10
16.15
16.15
+0.20
1
1110
09:21:43
16.10
16.15
16.15
+0.20
1
1109
09:21:01
16.10
16.15
16.15
+0.20
2
1108
09:20:53
16.10
16.15
16.15
+0.20
1
1106
09:20:22
16.10
16.15
16.15
+0.20
3
1105
09:20:22
16.10
16.15
16.15
+0.20
1
1102
09:20:22
16.15
16.20
16.15
+0.20
16
1101
09:20:10
16.15
16.20
16.20
+0.25
1
1085
09:19:11
16.10
16.15
16.15
+0.20
20
1084
09:19:11
16.10
16.15
16.15
+0.20
18
1064
09:19:11
16.10
16.15
16.15
+0.20
1
1046
09:19:04
16.10
16.15
16.15
+0.20
4
1045
09:19:03
16.15
16.20
16.15
+0.20
7
1041
09:18:51
16.15
16.20
16.15
+0.20
25
1034
09:18:11
16.15
16.20
16.20
+0.25
3
1009
09:17:20
16.15
16.20
16.20
+0.25
10
1006
09:17:17
16.20
16.25
16.20
+0.25
9
996
09:17:11
16.20
16.25
16.20
+0.25
1
987
09:17:07
16.20
16.25
16.20
+0.25
1
986
09:16:30
16.15
16.20
16.20
+0.25
13
985
09:16:30
16.15
16.20
16.20
+0.25
5
972
09:16:15
16.15
16.20
16.20
+0.25
2
967
09:15:55
16.15
16.20
16.20
+0.25
2
965
09:15:40
16.15
16.20
16.20
+0.25
2
963
09:15:10
16.20
16.25
16.20
+0.25
8
961
09:15:01
16.20
16.25
16.20
+0.25
10
953
09:14:45
16.20
16.25
16.20
+0.25
16
943
09:14:38
16.20
16.25
16.25
+0.30
1
927
09:14:18
16.25
16.30
16.25
+0.30
5
926
09:14:08
16.25
16.30
16.25
+0.30
14
921
09:14:08
16.25
16.30
16.25
+0.30
29
907
09:13:42
16.25
16.30
16.30
+0.35
6
878
09:13:34
16.25
16.30
16.25
+0.30
21
872
09:13:02
16.25
16.30
16.30
+0.35
1
851
09:12:55
16.25
16.30
16.30
+0.35
1
850
09:12:54
16.25
16.30
16.30
+0.35
1
849
09:12:47
16.30
16.35
16.30
+0.35
6
848
09:12:47
16.25
16.30
16.30
+0.35
14
842
09:12:41
16.25
16.30
16.30
+0.35
1
828
09:12:36
16.30
16.35
16.30
+0.35
1
827
09:12:35
16.25
16.30
16.30
+0.35
1
826
09:12:32
16.25
16.30
16.30
+0.35
6
825
09:12:31
16.25
16.30
16.30
+0.35
2
819
09:12:26
16.25
16.30
16.30
+0.35
2
817
09:12:22
16.25
16.30
16.30
+0.35
1
815
09:12:21
16.25
16.30
16.30
+0.35
1
814
09:12:13
16.25
16.30
16.30
+0.35
1
813
09:12:10
16.30
16.35
16.30
+0.35
5
812
09:12:09
16.25
16.30
16.30
+0.35
5
807
09:12:08
16.25
16.35
16.35
+0.40
1
802
09:12:04
16.25
16.35
16.35
+0.40
1
801
09:12:02
16.30
16.35
16.30
+0.35
18
800
09:11:47
16.30
16.35
16.35
+0.40
1
782
09:11:42
16.25
16.30
16.30
+0.35
1
781
09:11:42
16.25
16.30
16.30
+0.35
40
780
09:11:42
16.25
16.30
16.30
+0.35
28
740
09:11:42
16.25
16.30
16.30
+0.35
12
712
09:11:42
16.25
16.30
16.30
+0.35
30
700
09:11:42
16.25
16.30
16.30
+0.35
16
670
09:11:41
16.25
16.30
16.30
+0.35
9
654
09:11:41
16.25
16.30
16.30
+0.35
8
645
09:11:34
16.25
16.30
16.25
+0.30
23
637
09:11:20
16.25
16.30
16.25
+0.30
5
614
09:11:19
16.20
16.25
16.25
+0.30
4
609
09:11:09
16.25
16.30
16.20
+0.25
24
605
09:11:09
16.25
16.30
16.25
+0.30
6
581
09:11:05
16.25
16.30
16.25
+0.30
8
575
09:11:05
16.20
16.25
16.25
+0.30
2
567
09:11:01
16.25
16.30
16.25
+0.30
9
565
09:11:01
16.25
16.30
16.25
+0.30
5
556
09:10:45
16.25
16.30
16.25
+0.30
10
551
09:10:45
16.25
16.30
16.25
+0.30
1
541
09:10:40
16.25
16.30
16.25
+0.30
3
540
09:10:40
16.25
16.30
16.25
+0.30
41
537
09:10:33
16.25
16.30
16.30
+0.35
1
496
09:10:26
16.25
16.30
16.25
+0.30
1
495
09:10:18
16.20
16.25
16.25
+0.30
8
494
09:10:18
16.20
16.25
16.25
+0.30
80
486
09:10:18
16.20
16.25
16.25
+0.30
30
406
09:10:06
16.20
16.25
16.20
+0.25
1
376
09:10:05
16.20
16.25
16.25
+0.30
8
375
09:10:02
16.15
16.20
16.20
+0.25
13
367
09:10:02
16.10
16.20
16.20
+0.25
60
354
09:10:02
16.10
16.15
16.15
+0.20
2
294
09:09:56
16.15
16.20
16.15
+0.20
10
292
09:09:43
16.10
16.15
16.15
+0.20
1
282
09:09:38
16.10
16.20
16.10
+0.15
17
281
09:09:37
16.15
16.20
16.15
+0.20
63
264
09:09:21
16.15
16.20
16.20
+0.25
2
201
09:09:18
16.15
16.20
16.20
+0.25
1
199
09:08:53
16.15
16.20
16.20
+0.25
3
198
09:08:51
16.15
16.20
16.20
+0.25
5
195
09:08:50
16.15
16.20
16.20
+0.25
5
190
09:08:47
16.15
16.20
16.20
+0.25
1
185
09:08:45
16.15
16.20
16.20
+0.25
20
184
09:08:42
16.15
16.20
16.20
+0.25
1
164
09:08:38
16.15
16.20
16.20
+0.25
5
163
09:08:23
16.15
16.20
16.20
+0.25
1
158
09:08:00
16.15
16.20
16.20
+0.25
1
157
09:07:10
16.15
16.20
16.20
+0.25
1
156
09:07:03
16.15
16.20
16.20
+0.25
10
155
09:07:02
16.15
16.20
16.20
+0.25
1
145
09:06:33
16.10
16.20
16.20
+0.25
10
144
09:06:32
16.15
16.20
16.15
+0.20
16
134
09:06:32
16.10
16.15
16.15
+0.20
14
118
09:06:24
16.10
16.15
16.15
+0.20
5
104
09:05:58
16.10
16.15
16.15
+0.20
10
99
09:05:54
16.10
16.15
16.15
+0.20
1
89
09:05:14
16.10
16.15
16.15
+0.20
10
88
09:05:05
16.10
16.15
16.15
+0.20
10
78
09:04:34
16.05
16.15
16.15
+0.20
1
68
09:04:29
16.05
16.15
16.15
+0.20
1
67
09:04:24
16.05
16.15
16.15
+0.20
1
66
09:04:18
16.05
16.10
16.10
+0.15
22
65
09:04:17
16.05
16.10
16.10
+0.15
1
43
09:04:13
16.05
16.10
16.10
+0.15
1
42
09:03:54
16.05
16.10
16.05
+0.10
1
41
09:03:48
16.05
16.10
16.10
+0.15
2
40
09:03:38
16.05
16.10
16.10
+0.15
1
38
09:03:27
16.05
16.10
16.10
+0.15
3
37
09:03:27
16.05
16.10
16.10
+0.15
2
34
09:02:54
16.05
16.10
16.10
+0.15
5
32
09:01:42
16.05
16.10
16.05
+0.10
5
27
09:01:21
16.00
16.05
16.05
+0.10
2
22
09:00:08
--
--
15.95
0
20
20
其他人也逛...
MyCard 5000點虛擬點數卡
3月揪愛儲值-儲值5, 000元送50加碼金
LANCOME蘭蔻 超未來肌因賦活露 100ml
3月揪愛儲值-儲值3, 500元送35加碼金
PChome 購物儲值3, 000元
大潤發5000元即享券(餘額型)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
AirPods 3 with Lightning Charging Case
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
PChome 購物儲值1, 000元
MyCard 1000點虛擬點數卡
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
個股名稱
日月光投控ADR27日上漲0.02美元...
【台股盤中】鴻海集團股續攻 台...
熱門討論股
台股人氣ETF
熱門概念股
鴻海
開發金
大同
鴻準
神達
聯電
中興電
台積電
英業達
00939
00919
0050
0056
006208
00878
00679B
00713
AI伺服器概念股
機器人概念股
軍工概念股
重電 & 2050淨零碳排
電動車概念股
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
機器人概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
友達ADR27日下跌0.07美元跌幅1....
‧
櫃買:考量券商改系統與測試 縮...
‧
【能源盤後】下跌☆
更多
加密貨幣
比特幣
BTC
70655.70
667.86
0.95%
以太幣
ETH
3576.98
-10.53
-0.29%
瑞波幣
XRP
0.621763
-0.01
-1.66%
比特幣現金
BCH
561.84
81.73
17.02%
萊特幣
LTC
95.57
-0.29
-0.31%
卡達幣
ADA
0.649663
-0.02
-2.31%
波場幣
TRX
0.120121
0.00
-0.54%
恆星幣
XLM
0.137232
0.00
-0.69%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。