達 運  (6120) 光電業 上市 友達集團

16.15 ▲+0.20 +1.25% 0.62
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 3,880 16.10 18 16.15 1 15.95 16.35 15.95 15.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0016.1016.1516.15+0.20393880
13:30:0016.1516.2016.15+0.202013841
13:24:4916.1016.1516.15+0.2023640
13:24:3016.0516.1016.10+0.15243638
13:24:3016.0516.1016.10+0.1553614
13:24:2916.1016.1516.10+0.1513609
13:24:2716.0516.1016.10+0.1513608
13:24:2616.0516.1016.10+0.15203607
13:24:2616.0516.1016.10+0.15183587
13:24:2616.1016.1516.10+0.15223569
13:24:2516.1016.1516.15+0.2013547
13:24:1116.1016.1516.15+0.2023546
13:24:1016.1016.1516.10+0.1533544
13:24:1016.1016.1516.10+0.15553541
13:23:5916.1016.1516.10+0.1523486
13:23:4916.1016.1516.10+0.1513484
13:22:5716.1016.1516.10+0.1513483
13:22:4916.1016.1516.15+0.20103482
13:22:4616.1016.1516.15+0.2013472
13:22:3416.1016.1516.15+0.20253471
13:22:1716.1016.1516.15+0.2013446
13:21:3716.1016.1516.15+0.2053445
13:21:1816.1016.1516.15+0.2013440
13:20:3316.1016.1516.15+0.2013439
13:20:1916.1016.1516.15+0.2013438
13:20:0816.1016.1516.15+0.2033437
13:20:0716.1016.1516.15+0.2023434
13:20:0716.1516.2016.15+0.2043432
13:20:0416.1016.1516.15+0.2043428
13:20:0416.1016.1516.15+0.20203424
13:19:4816.1016.1516.15+0.2013404
13:19:4816.1016.1516.15+0.2023403
13:19:3916.1016.1516.15+0.2013401
13:19:3216.1016.1516.15+0.2013400
13:19:2216.1016.1516.15+0.2023399
13:19:2016.1016.1516.15+0.2013397
13:18:0816.1016.1516.10+0.1513396
13:18:0316.1016.1516.15+0.2013395
13:17:5616.1016.1516.15+0.2043394
13:17:5416.1016.1516.15+0.2013390
13:16:3816.1016.1516.15+0.2013389
13:16:1816.1016.1516.10+0.1513388
13:15:4816.1016.1516.15+0.2013387
13:15:4716.1016.1516.10+0.1513386
13:15:1316.0516.1016.10+0.15263385
13:15:1316.0516.1016.10+0.1573359
13:15:1316.0516.1016.10+0.1513352
13:15:1316.0516.1016.10+0.1533351
13:15:1316.0516.1016.10+0.15493348
13:15:1316.1016.1516.10+0.15143299
13:14:4716.1016.1516.10+0.1533285
13:14:2016.1016.1516.10+0.1523282
13:14:1616.1016.1516.10+0.1513280
13:14:0616.1016.1516.10+0.1523279
13:13:5116.1016.1516.10+0.1543277
13:13:2116.1016.1516.15+0.2053273
13:12:3616.1016.1516.10+0.1513268
13:12:0016.1016.1516.10+0.1533267
13:11:3016.1016.1516.10+0.1523264
13:10:5216.1016.1516.10+0.1523262
13:10:5016.1016.1516.15+0.2053260
13:10:4716.1016.1516.15+0.2013255
13:09:5216.1016.1516.15+0.2013254
13:09:4616.1016.1516.15+0.2043253
13:09:4616.1516.2016.15+0.2013249
13:09:4616.1516.2016.15+0.2013248
13:09:3016.1516.2016.15+0.2023247
13:09:1516.1516.2016.15+0.2013245
13:08:2816.1016.1516.15+0.2013244
13:08:2816.1016.1516.15+0.2083243
13:08:2316.1016.1516.15+0.2023235
13:08:2316.1016.1516.15+0.2013233
13:07:4116.1016.1516.15+0.2023232
13:07:4116.1516.2016.15+0.2013230
13:07:3216.1516.2016.15+0.2013229
13:07:2616.1516.2016.15+0.2013228
13:07:2416.1016.1516.15+0.20173227
13:07:1716.1016.1516.15+0.2053210
13:06:5816.1016.1516.15+0.2013205
13:06:2916.1016.1516.15+0.2013204
13:06:2216.1016.1516.15+0.20103203
13:05:0616.1016.1516.15+0.2043193
13:05:0416.1016.1516.15+0.2013189
13:04:3116.1016.2016.10+0.1513188
13:04:0816.1016.2016.10+0.15103187
13:04:0416.1016.2016.10+0.1553177
13:03:5216.1016.1516.15+0.2013172
13:03:4216.1016.1516.15+0.20103171
13:02:5516.1516.2016.10+0.1543161
13:02:5516.1516.2016.15+0.20113157
13:02:5516.1516.2016.20+0.2543146
13:02:4816.1516.2016.20+0.2523142
13:02:4016.1516.2016.15+0.2053140
13:02:2416.1516.2016.15+0.20133135
13:02:2416.1516.2016.15+0.2053122
13:02:0816.1016.1516.15+0.20213117
13:01:2716.1016.1516.15+0.2023096
13:00:4016.1016.1516.15+0.2013094
13:00:2416.0516.1516.15+0.2013093
13:00:2416.0516.1516.15+0.20253092
13:00:1316.0516.1516.15+0.20143067
12:59:2816.0516.1016.10+0.1523053
12:59:2116.1016.1516.10+0.1513051
12:57:2516.1016.1516.10+0.1523050
12:57:0016.0516.1016.10+0.1583048
12:57:0016.0516.1016.10+0.1543040
12:57:0016.0516.1016.10+0.15103036
12:55:2516.0516.1016.10+0.1513026
12:54:5216.0516.1016.10+0.1533025
12:53:4716.0516.1016.10+0.1513022
12:53:4716.0516.1016.10+0.1533021
12:53:4216.0516.1016.10+0.1523018
12:53:4116.1016.1516.10+0.1543016
12:53:4116.1016.1516.10+0.1563012
12:53:1216.1016.1516.10+0.1513006
12:52:5616.1016.1516.10+0.1513005
12:52:4516.0516.1016.10+0.1523004
12:52:0016.1016.1516.10+0.1523002
12:52:0016.1016.1516.10+0.15203000
12:50:4316.0516.1016.10+0.1532980
12:50:1416.1016.1516.10+0.1522977
12:49:5816.0516.1016.10+0.1552975
12:49:5416.0516.1016.10+0.1512970
12:49:4716.0516.1016.10+0.1522969
12:49:4516.0516.1016.10+0.1512967
12:49:3916.1016.1516.10+0.1512966
12:49:2316.1016.1516.10+0.1522965
12:49:2316.1016.1516.10+0.15182963
12:48:3916.1016.1516.15+0.2012945
12:48:1716.1016.1516.10+0.1552944
12:47:5216.1016.1516.15+0.2022939
12:46:4316.1016.1516.10+0.1532937
12:46:4116.1016.1516.15+0.2012934
12:46:0716.1016.1516.10+0.15132933
12:44:3216.1016.1516.15+0.2042920
12:44:2816.1016.1516.15+0.2022916
12:44:2516.1016.1516.15+0.2032914
12:42:3016.1016.1516.15+0.2022911
12:42:3016.1516.2016.15+0.2082909
12:41:5716.1516.2016.15+0.2032901
12:41:1616.1516.2016.15+0.2022898
12:40:5116.1016.1516.15+0.2032896
12:40:4916.1016.1516.15+0.2032893
12:40:1716.1016.1516.15+0.2032890
12:40:1416.1516.2016.15+0.2062887
12:40:1416.1516.2016.15+0.2012881
12:39:3816.1516.2016.20+0.25102880
12:38:5516.1016.1516.15+0.20112870
12:38:5516.1016.1516.15+0.2042859
12:38:5516.1016.1516.15+0.20622855
12:38:3216.1016.1516.10+0.1512793
12:37:5516.1016.1516.15+0.2012792
12:37:5416.1016.1516.10+0.1512791
12:37:2216.1016.1516.10+0.1512790
12:36:5516.1016.1516.10+0.1512789
12:36:2516.1016.1516.10+0.1512788
12:35:1516.1016.1516.10+0.1522787
12:34:5316.1016.1516.10+0.1512785
12:34:0716.1016.1516.15+0.20102784
12:33:1716.1016.1516.15+0.2012774
12:31:1516.1016.1516.15+0.2052773
12:30:1916.1016.1516.15+0.2042768
12:29:3116.1016.1516.15+0.2012764
12:27:3616.1016.1516.15+0.2032763
12:26:2816.1016.1516.15+0.2012760
12:26:1016.1016.1516.15+0.2032759
12:26:0316.1016.1516.10+0.1552756
12:25:2716.1016.1516.10+0.1512751
12:25:2016.1016.1516.15+0.2012750
12:24:1616.1016.1516.15+0.2022749
12:24:1616.1016.1516.15+0.20162747
12:23:1116.1016.1516.10+0.1512731
12:22:4216.0516.1016.10+0.1512730
12:22:3516.1016.1516.10+0.1512729
12:21:5916.1016.1516.10+0.1552728
12:21:4116.1016.1516.10+0.1512723
12:21:2716.1016.1516.15+0.2012722
12:21:0616.1016.1516.10+0.1512721
12:20:5016.0516.1016.10+0.1512720
12:20:5016.0516.1016.10+0.1552719
12:20:3416.1016.1516.05+0.1082714
12:20:3416.1016.1516.10+0.15112706
12:20:1316.1016.1516.10+0.1532695
12:19:5316.1016.1516.10+0.1532692
12:18:5216.1016.1516.10+0.1512689
12:18:4016.1516.2016.15+0.2012688
12:18:0016.1516.2016.15+0.2012687
12:17:2016.1516.2016.15+0.2022686
12:17:1416.1516.2016.15+0.2012684
12:16:0316.1516.2016.15+0.2022683
12:15:2016.1516.2016.15+0.2052681
12:15:2016.1516.2016.20+0.2512676
12:15:0316.1516.2016.15+0.2012675
12:15:0316.1516.2016.15+0.2012674
12:15:0216.1516.2016.15+0.2012673
12:13:5916.1516.2016.15+0.2012672
12:13:5416.1516.2016.20+0.2512671
12:13:0716.1016.1516.15+0.2012670
12:12:4016.1016.2016.20+0.2512669
12:12:2516.1016.1516.15+0.2012668
12:12:2016.1016.1516.15+0.2012667
12:12:1216.1016.1516.15+0.2022666
12:11:5016.1516.2016.15+0.2012664
12:11:3516.1516.2016.15+0.2012663
12:10:4816.1016.2016.20+0.2512662
12:10:4816.1516.2016.15+0.2022661
12:10:4416.1016.2016.20+0.2512659
12:10:3916.1016.2016.20+0.2512658
12:10:3416.1016.2016.20+0.2512657
12:10:2916.1016.2016.20+0.2512656
12:10:2416.1016.1516.15+0.2012655
12:10:1816.1016.1516.15+0.2012654
12:10:0616.1516.2016.15+0.2012653
12:10:0616.1516.2016.20+0.2512652
12:09:1816.1016.1516.15+0.2062651
12:08:5916.1516.2016.15+0.2012645
12:08:3416.1016.1516.15+0.2032644
12:08:2816.1516.2016.15+0.2022641
12:07:5216.1016.1516.15+0.2012639
12:07:2316.1016.1516.15+0.20232638
12:06:5716.1016.1516.15+0.2072615
12:05:2816.0516.1016.10+0.1552608
12:05:0716.0516.1016.10+0.1512603
12:05:0716.1016.1516.10+0.1532602
12:05:0716.1016.1516.10+0.1512599
12:04:4916.1016.1516.10+0.1562598
12:03:5416.0516.1016.10+0.15422592
12:03:5416.0516.1016.10+0.1512550
12:03:4616.0016.0516.05+0.10442549
12:03:4616.0016.0516.05+0.1012505
12:03:4616.0016.0516.05+0.10262504
12:03:3416.0016.0516.05+0.10142478
12:03:0916.0016.0516.00+0.05102464
12:02:2516.0016.0516.05+0.1012454
12:00:1716.0016.0516.00+0.05152453
11:59:4516.0016.0516.00+0.0522438
11:59:3416.0016.0516.00+0.0542436
11:57:3815.9516.0016.00+0.0542432
11:57:1616.0016.0516.00+0.0512428
11:57:1415.9516.0016.00+0.0522427
11:56:3115.9516.0016.00+0.0512425
11:56:1815.9516.0016.00+0.0512424
11:55:2915.9516.0016.00+0.0522423
11:54:4815.9516.0016.00+0.0512421
11:54:3715.9516.0016.00+0.0512420
11:54:3515.9516.0016.00+0.0512419
11:53:1316.0016.0516.00+0.0542418
11:53:1315.9516.0016.00+0.0562414
11:52:5615.9516.0016.00+0.0512408
11:52:5415.9516.0016.00+0.0512407
11:52:1415.9516.0016.00+0.0522406
11:50:1515.9516.0516.05+0.1022404
11:49:3215.9516.0016.00+0.0512402
11:49:2615.9516.0016.00+0.0512401
11:49:2616.0016.0516.00+0.0512400
11:47:4416.0016.0516.00+0.0512399
11:47:2615.9516.0016.00+0.0512398
11:47:2615.9516.0016.00+0.0512397
11:47:0915.9516.0016.00+0.0522396
11:47:0915.9516.0016.00+0.0552394
11:46:5215.9516.0016.00+0.0532389
11:45:5116.0016.0516.00+0.0542386
11:44:1516.0016.0516.00+0.0532382
11:43:4116.0016.0516.00+0.0512379
11:43:4016.0016.0516.00+0.0552378
11:43:3316.0016.0516.00+0.0512373
11:42:5515.9516.0516.05+0.1022372
11:42:1115.9516.0516.05+0.1022370
11:41:3115.9516.0516.05+0.1012368
11:39:3415.9516.0016.00+0.0512367
11:38:2515.9516.0016.00+0.0512366
11:37:0815.9516.0016.00+0.0512365
11:37:0815.9516.0016.00+0.0512364
11:36:1315.9516.0016.00+0.0512363
11:36:0815.9516.0016.00+0.0512362
11:35:3215.9516.0016.00+0.0542361
11:35:3215.9516.0016.00+0.0512357
11:35:2115.9516.0016.00+0.0522356
11:35:0515.9516.0016.00+0.0552354
11:35:0515.9516.0016.00+0.0562349
11:35:0415.9516.0015.950102343
11:35:0316.0016.0516.00+0.05112333
11:35:0316.0016.0516.00+0.05282322
11:34:5416.0016.0516.00+0.0512294
11:34:3116.0016.0516.00+0.0552293
11:31:0216.0016.0516.05+0.1022288
11:30:1216.0016.0516.00+0.0542286
11:29:2816.0016.0516.00+0.0572282
11:29:0416.0016.0516.00+0.0512275
11:28:5016.0016.0516.05+0.1012274
11:28:3516.0016.0516.05+0.10102273
11:24:2616.0016.0516.05+0.1022263
11:23:5516.0016.0516.00+0.0512261
11:23:5016.0016.0516.00+0.0512260
11:23:1816.0016.0516.00+0.0522259
11:21:2616.0016.0516.00+0.0572257
11:19:3116.0016.0516.05+0.1032250
11:19:1716.0016.0516.05+0.1012247
11:15:2616.0016.0516.05+0.1012246
11:15:1816.0016.0516.05+0.1012245
11:10:2716.0016.0516.05+0.1012244
11:08:3216.0016.0516.05+0.1012243
11:07:4216.0016.0516.00+0.05152242
11:06:0216.0016.0516.05+0.1052227
11:05:4116.0016.0516.05+0.1022222
11:05:0316.0016.0516.05+0.1052220
11:04:0816.0016.0516.05+0.10142215
11:04:0215.9516.0016.05+0.10132201
11:04:0215.9516.0016.00+0.05122188
11:03:0915.9516.0016.00+0.0512176
11:03:0815.9516.0016.00+0.0512175
11:02:4415.9516.0016.00+0.05102174
11:01:4415.9516.0016.00+0.0512164
11:01:3716.0016.0516.00+0.05612163
11:01:3716.0016.0516.00+0.05332102
10:59:5616.0016.0516.05+0.10102069
10:59:3116.0016.0516.05+0.1052059
10:57:0516.0016.0516.00+0.0532054
10:55:3816.0016.0516.00+0.0512051
10:55:1316.0016.0516.05+0.1012050
10:53:3416.0016.0516.05+0.1012049
10:53:3116.0016.0516.05+0.1012048
10:53:1016.0016.0516.05+0.1012047
10:52:4916.0016.0516.05+0.1012046
10:52:4316.0016.0516.00+0.0532045
10:51:0016.0016.0516.00+0.0512042
10:49:0716.0016.0516.00+0.05402041
10:49:0416.0016.0516.05+0.1012001
10:48:5516.0516.1016.05+0.1042000
10:48:5516.0516.1016.05+0.1031996
10:48:5416.0016.0516.05+0.1031993
10:48:3116.0016.0516.05+0.1061990
10:48:0016.0516.1016.05+0.1021984
10:48:0016.0516.1016.05+0.1021982
10:46:4716.0516.1016.05+0.10101980
10:46:2816.0516.1016.05+0.1011970
10:45:2916.0516.1016.05+0.1011969
10:43:4616.0516.1016.05+0.1071968
10:40:3116.0516.1016.05+0.10611961
10:40:3116.1016.1516.10+0.15101900
10:40:0216.0516.1016.10+0.15201890
10:39:4516.0516.1016.10+0.15101870
10:37:5916.0016.0516.10+0.15141860
10:37:5916.0016.0516.05+0.1021846
10:37:5816.0016.0516.05+0.1031844
10:37:4016.0016.1016.10+0.1521841
10:35:1016.0516.1016.05+0.1011839
10:34:5816.0516.1016.05+0.1051838
10:34:2816.0516.1016.05+0.1011833
10:33:1116.0016.0516.05+0.1011832
10:32:5416.0016.0516.05+0.1011831
10:32:5216.0016.0516.05+0.1011830
10:32:3016.0516.1016.05+0.10111829
10:32:3016.0516.1016.05+0.1011818
10:31:0016.0516.1016.05+0.1021817
10:28:3316.0516.1016.05+0.1011815
10:27:5716.0516.1016.05+0.1021814
10:26:1816.0016.0516.10+0.15121812
10:26:1816.0016.0516.05+0.1041800
10:26:0916.0016.0516.05+0.1041796
10:26:0016.0016.0516.05+0.1011792
10:25:5416.0516.1016.05+0.1041791
10:25:5316.0516.1016.05+0.1041787
10:25:4916.0516.1016.05+0.1031783
10:25:3116.0516.1016.05+0.1011780
10:25:1516.0516.1016.05+0.1021779
10:24:5016.0516.1016.05+0.1011777
10:20:2516.0516.1016.05+0.10201776
10:19:0616.0516.1016.05+0.1021756
10:17:0316.0516.1016.10+0.1521754
10:15:5416.0516.1016.10+0.1531752
10:15:4916.0516.1016.10+0.1511749
10:15:4016.0516.1016.10+0.1521748
10:13:3216.0516.1016.10+0.1531746
10:13:2316.0516.1016.10+0.1511743
10:11:5316.0516.1016.10+0.1531742
10:11:3516.0516.1016.10+0.1521739
10:11:2716.0516.1016.10+0.1551737
10:10:1416.0516.1016.10+0.1511732
10:10:0916.0516.1016.05+0.1021731
10:09:0516.0516.1016.05+0.1011729
10:09:0516.0516.1016.05+0.1011728
10:07:5416.0516.1016.05+0.10101727
10:05:5616.0516.1016.05+0.10301717
10:03:4116.0516.1016.05+0.1011687
10:03:2416.0516.1016.05+0.1011686
10:03:0516.0516.1016.10+0.1531685
10:02:5616.0516.1016.10+0.1551682
10:02:5516.0516.1016.10+0.1511677
10:02:4916.0516.1016.10+0.1521676
10:02:2216.1016.1516.10+0.1531674
10:01:5216.1016.1516.10+0.1531671
10:01:2616.0516.1516.15+0.2031668
10:01:2016.1016.1516.10+0.1581665
10:00:2416.0516.1516.15+0.20251657
10:00:1816.1016.1516.10+0.1531632
10:00:1516.0516.1516.15+0.20141629
09:58:2716.1016.1516.10+0.1541615
09:58:2516.0516.1516.05+0.1011611
09:57:4616.0516.1016.10+0.1511610
09:57:1916.1016.1516.10+0.1521609
09:56:2916.1016.1516.10+0.1511607
09:56:2916.1016.1516.10+0.1521606
09:56:2216.1016.1516.10+0.1511604
09:54:5116.1016.1516.10+0.1551603
09:54:3516.1016.1516.10+0.15201598
09:53:3216.1016.1516.10+0.1511578
09:52:5116.1016.1516.10+0.1521577
09:52:2116.1016.1516.10+0.15301575
09:52:1916.1016.1516.15+0.20301545
09:49:2616.1516.2016.15+0.2031515
09:49:0816.1016.1516.15+0.2031512
09:49:0516.1016.1516.15+0.20101509
09:48:5216.1516.2016.15+0.20121499
09:48:1616.1516.2016.20+0.2511487
09:47:2216.1516.2016.20+0.25101486
09:47:0116.1516.2016.20+0.2521476
09:46:5016.1516.2016.20+0.2511474
09:46:2816.1016.1516.20+0.25181473
09:46:2816.1016.1516.15+0.2021455
09:46:2716.1516.2016.15+0.20101453
09:46:2216.1016.2016.20+0.2521443
09:46:1316.1516.2016.15+0.2051441
09:46:1316.1516.2016.15+0.2021436
09:45:3116.1516.2016.20+0.2511434
09:45:1616.1516.2016.20+0.2511433
09:45:1216.1516.2016.20+0.2531432
09:45:1116.1516.2016.20+0.2521429
09:45:0716.1516.2016.20+0.25101427
09:45:0416.1516.2016.20+0.2511417
09:45:0316.1516.2016.20+0.25101416
09:44:5616.1516.2016.20+0.2511406
09:44:4416.1516.2016.20+0.25101405
09:44:4016.1516.2016.20+0.2511395
09:44:3416.1516.2016.20+0.2511394
09:44:3016.1516.2016.20+0.2511393
09:43:4616.1016.1516.15+0.20151392
09:43:3016.1016.1516.15+0.2051377
09:43:2216.1016.1516.15+0.2011372
09:43:2116.1016.1516.15+0.2011371
09:43:2116.1016.1516.15+0.2031370
09:43:2116.1016.1516.15+0.20301367
09:43:1916.1016.1516.15+0.2011337
09:41:1116.1016.1516.10+0.1511336
09:38:4016.1016.1516.15+0.2021335
09:37:0416.1016.1516.15+0.2011333
09:36:5716.1016.1516.10+0.15111332
09:36:3616.1016.1516.10+0.1551321
09:36:3216.1016.1516.10+0.1511316
09:36:1816.1016.1516.10+0.1511315
09:36:0216.1016.1516.10+0.1521314
09:35:1316.1016.1516.10+0.15101312
09:33:4116.1016.1516.10+0.1511302
09:33:2716.0516.1516.05+0.1011301
09:33:1616.0516.1016.10+0.15161300
09:33:1616.0016.1016.10+0.1521284
09:33:0916.0016.0516.05+0.1031282
09:32:3816.0016.0516.00+0.0521279
09:32:3416.0016.0516.00+0.0511277
09:32:2716.0016.0516.00+0.05201276
09:32:2616.0016.0516.00+0.0511256
09:32:0616.0516.1016.05+0.1051255
09:32:0616.0516.1016.05+0.10141250
09:32:0616.0516.1016.05+0.1011236
09:32:0616.0516.1016.05+0.1031235
09:32:0016.0516.1016.05+0.1051232
09:31:5816.0516.1016.05+0.1011227
09:31:3816.0516.1016.05+0.1021226
09:31:1816.0516.1016.05+0.1031224
09:30:4716.0516.1016.05+0.1021221
09:29:5516.0516.1016.05+0.1011219
09:29:5116.0516.1016.05+0.1031218
09:28:2316.1016.1516.10+0.15491215
09:28:1816.1016.1516.10+0.1511166
09:28:1016.1016.1516.10+0.1511165
09:27:3816.1016.1516.10+0.15101164
09:27:2916.1016.1516.15+0.2011154
09:27:1816.1016.1516.10+0.1521153
09:26:0216.1016.1516.15+0.2021151
09:25:5016.1016.1516.15+0.2031149
09:25:2016.1016.1516.15+0.2021146
09:23:4416.1516.2016.15+0.2081144
09:22:0416.1016.1516.15+0.20141136
09:22:0216.1016.1516.15+0.20101122
09:21:5916.1016.1516.15+0.2021112
09:21:4516.1016.1516.15+0.2011110
09:21:4316.1016.1516.15+0.2011109
09:21:0116.1016.1516.15+0.2021108
09:20:5316.1016.1516.15+0.2011106
09:20:2216.1016.1516.15+0.2031105
09:20:2216.1016.1516.15+0.2011102
09:20:2216.1516.2016.15+0.20161101
09:20:1016.1516.2016.20+0.2511085
09:19:1116.1016.1516.15+0.20201084
09:19:1116.1016.1516.15+0.20181064
09:19:1116.1016.1516.15+0.2011046
09:19:0416.1016.1516.15+0.2041045
09:19:0316.1516.2016.15+0.2071041
09:18:5116.1516.2016.15+0.20251034
09:18:1116.1516.2016.20+0.2531009
09:17:2016.1516.2016.20+0.25101006
09:17:1716.2016.2516.20+0.259996
09:17:1116.2016.2516.20+0.251987
09:17:0716.2016.2516.20+0.251986
09:16:3016.1516.2016.20+0.2513985
09:16:3016.1516.2016.20+0.255972
09:16:1516.1516.2016.20+0.252967
09:15:5516.1516.2016.20+0.252965
09:15:4016.1516.2016.20+0.252963
09:15:1016.2016.2516.20+0.258961
09:15:0116.2016.2516.20+0.2510953
09:14:4516.2016.2516.20+0.2516943
09:14:3816.2016.2516.25+0.301927
09:14:1816.2516.3016.25+0.305926
09:14:0816.2516.3016.25+0.3014921
09:14:0816.2516.3016.25+0.3029907
09:13:4216.2516.3016.30+0.356878
09:13:3416.2516.3016.25+0.3021872
09:13:0216.2516.3016.30+0.351851
09:12:5516.2516.3016.30+0.351850
09:12:5416.2516.3016.30+0.351849
09:12:4716.3016.3516.30+0.356848
09:12:4716.2516.3016.30+0.3514842
09:12:4116.2516.3016.30+0.351828
09:12:3616.3016.3516.30+0.351827
09:12:3516.2516.3016.30+0.351826
09:12:3216.2516.3016.30+0.356825
09:12:3116.2516.3016.30+0.352819
09:12:2616.2516.3016.30+0.352817
09:12:2216.2516.3016.30+0.351815
09:12:2116.2516.3016.30+0.351814
09:12:1316.2516.3016.30+0.351813
09:12:1016.3016.3516.30+0.355812
09:12:0916.2516.3016.30+0.355807
09:12:0816.2516.3516.35+0.401802
09:12:0416.2516.3516.35+0.401801
09:12:0216.3016.3516.30+0.3518800
09:11:4716.3016.3516.35+0.401782
09:11:4216.2516.3016.30+0.351781
09:11:4216.2516.3016.30+0.3540780
09:11:4216.2516.3016.30+0.3528740
09:11:4216.2516.3016.30+0.3512712
09:11:4216.2516.3016.30+0.3530700
09:11:4216.2516.3016.30+0.3516670
09:11:4116.2516.3016.30+0.359654
09:11:4116.2516.3016.30+0.358645
09:11:3416.2516.3016.25+0.3023637
09:11:2016.2516.3016.25+0.305614
09:11:1916.2016.2516.25+0.304609
09:11:0916.2516.3016.20+0.2524605
09:11:0916.2516.3016.25+0.306581
09:11:0516.2516.3016.25+0.308575
09:11:0516.2016.2516.25+0.302567
09:11:0116.2516.3016.25+0.309565
09:11:0116.2516.3016.25+0.305556
09:10:4516.2516.3016.25+0.3010551
09:10:4516.2516.3016.25+0.301541
09:10:4016.2516.3016.25+0.303540
09:10:4016.2516.3016.25+0.3041537
09:10:3316.2516.3016.30+0.351496
09:10:2616.2516.3016.25+0.301495
09:10:1816.2016.2516.25+0.308494
09:10:1816.2016.2516.25+0.3080486
09:10:1816.2016.2516.25+0.3030406
09:10:0616.2016.2516.20+0.251376
09:10:0516.2016.2516.25+0.308375
09:10:0216.1516.2016.20+0.2513367
09:10:0216.1016.2016.20+0.2560354
09:10:0216.1016.1516.15+0.202294
09:09:5616.1516.2016.15+0.2010292
09:09:4316.1016.1516.15+0.201282
09:09:3816.1016.2016.10+0.1517281
09:09:3716.1516.2016.15+0.2063264
09:09:2116.1516.2016.20+0.252201
09:09:1816.1516.2016.20+0.251199
09:08:5316.1516.2016.20+0.253198
09:08:5116.1516.2016.20+0.255195
09:08:5016.1516.2016.20+0.255190
09:08:4716.1516.2016.20+0.251185
09:08:4516.1516.2016.20+0.2520184
09:08:4216.1516.2016.20+0.251164
09:08:3816.1516.2016.20+0.255163
09:08:2316.1516.2016.20+0.251158
09:08:0016.1516.2016.20+0.251157
09:07:1016.1516.2016.20+0.251156
09:07:0316.1516.2016.20+0.2510155
09:07:0216.1516.2016.20+0.251145
09:06:3316.1016.2016.20+0.2510144
09:06:3216.1516.2016.15+0.2016134
09:06:3216.1016.1516.15+0.2014118
09:06:2416.1016.1516.15+0.205104
09:05:5816.1016.1516.15+0.201099
09:05:5416.1016.1516.15+0.20189
09:05:1416.1016.1516.15+0.201088
09:05:0516.1016.1516.15+0.201078
09:04:3416.0516.1516.15+0.20168
09:04:2916.0516.1516.15+0.20167
09:04:2416.0516.1516.15+0.20166
09:04:1816.0516.1016.10+0.152265
09:04:1716.0516.1016.10+0.15143
09:04:1316.0516.1016.10+0.15142
09:03:5416.0516.1016.05+0.10141
09:03:4816.0516.1016.10+0.15240
09:03:3816.0516.1016.10+0.15138
09:03:2716.0516.1016.10+0.15337
09:03:2716.0516.1016.10+0.15234
09:02:5416.0516.1016.10+0.15532
09:01:4216.0516.1016.05+0.10527
09:01:2116.0016.0516.05+0.10222
09:00:08----15.9502020
 
加密貨幣
比特幣BTC 70655.70 667.86 0.95%
以太幣ETH 3576.98 -10.53 -0.29%
瑞波幣XRP 0.621763 -0.01 -1.66%
比特幣現金BCH 561.84 81.73 17.02%
萊特幣LTC 95.57 -0.29 -0.31%
卡達幣ADA 0.649663 -0.02 -2.31%
波場幣TRX 0.120121 0.00 -0.54%
恆星幣XLM 0.137232 0.00 -0.69%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。