24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 京晨科:公告本公司最近一年累積處分有價證券達公告標準
熱門
林憲銘:AI可緩解人才不足 緯創要找對AI夥伴
更新報價
擎 邦
(6122)
電機機械
上櫃
69.90
▼-0.90
-1.27%
1.54
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.90
2,191
69.90
28
70.00
26
70.80
71.50
69.90
70.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
69.90
70.00
69.90
-0.90
5
2191
13:30:00
69.90
70.00
69.90
-0.90
90
2186
13:24:53
70.00
70.10
70.00
-0.80
1
2096
13:24:51
70.00
70.10
70.00
-0.80
1
2095
13:24:38
69.90
70.00
70.00
-0.80
1
2094
13:24:38
69.90
70.00
70.00
-0.80
1
2093
13:24:38
70.00
70.10
70.00
-0.80
3
2092
13:24:37
70.00
70.10
70.00
-0.80
1
2089
13:24:22
69.90
70.00
70.00
-0.80
1
2088
13:24:19
69.90
70.10
69.90
-0.90
1
2087
13:24:13
69.90
70.00
70.00
-0.80
1
2086
13:24:13
70.00
70.10
70.00
-0.80
1
2085
13:24:13
69.90
70.00
70.00
-0.80
1
2084
13:24:13
70.00
70.10
70.00
-0.80
1
2083
13:24:01
69.90
70.10
69.90
-0.90
2
2082
13:23:54
69.90
70.10
69.90
-0.90
1
2080
13:23:49
69.90
70.10
69.90
-0.90
1
2079
13:23:47
70.00
70.10
70.00
-0.80
20
2078
13:23:44
70.00
70.10
70.00
-0.80
1
2058
13:23:24
70.00
70.10
70.10
-0.70
1
2057
13:22:56
70.10
70.20
70.10
-0.70
2
2056
13:22:53
70.10
70.20
70.10
-0.70
1
2054
13:22:39
70.10
70.20
70.10
-0.70
2
2053
13:22:19
70.10
70.20
70.10
-0.70
1
2051
13:21:57
70.10
70.20
70.10
-0.70
1
2050
13:21:52
70.10
70.20
70.10
-0.70
1
2049
13:21:36
70.10
70.20
70.10
-0.70
2
2048
13:21:20
70.10
70.20
70.20
-0.60
3
2046
13:21:19
70.10
70.20
70.10
-0.70
1
2043
13:21:14
70.10
70.20
70.10
-0.70
1
2042
13:21:13
70.10
70.20
70.10
-0.70
4
2041
13:21:09
70.10
70.20
70.10
-0.70
4
2037
13:21:03
70.10
70.20
70.10
-0.70
1
2033
13:21:01
70.10
70.20
70.20
-0.60
1
2032
13:20:57
70.10
70.20
70.20
-0.60
1
2031
13:20:56
70.10
70.20
70.10
-0.70
1
2030
13:20:47
70.10
70.20
70.20
-0.60
1
2029
13:20:46
70.10
70.20
70.20
-0.60
1
2028
13:20:32
70.10
70.20
70.20
-0.60
1
2027
13:20:19
70.10
70.20
70.10
-0.70
1
2026
13:20:14
70.10
70.20
70.10
-0.70
1
2025
13:20:07
70.10
70.20
70.20
-0.60
5
2024
13:19:21
70.10
70.20
70.20
-0.60
1
2019
13:19:12
70.10
70.20
70.20
-0.60
1
2018
13:18:48
70.10
70.20
70.20
-0.60
1
2017
13:18:29
70.10
70.20
70.20
-0.60
1
2016
13:18:21
70.10
70.20
70.20
-0.60
1
2015
13:18:07
70.10
70.20
70.20
-0.60
1
2014
13:17:49
70.20
70.30
70.20
-0.60
1
2013
13:17:48
70.10
70.20
70.20
-0.60
3
2012
13:17:34
70.10
70.20
70.10
-0.70
1
2009
13:17:29
70.10
70.20
70.10
-0.70
1
2008
13:17:27
70.10
70.20
70.20
-0.60
1
2007
13:17:02
70.10
70.20
70.20
-0.60
10
2006
13:16:30
70.10
70.20
70.20
-0.60
1
1996
13:16:28
70.10
70.20
70.20
-0.60
2
1995
13:16:21
70.10
70.20
70.20
-0.60
1
1993
13:16:19
70.20
70.30
70.20
-0.60
3
1992
13:15:39
70.10
70.20
70.20
-0.60
1
1989
13:15:13
70.10
70.20
70.20
-0.60
12
1988
13:14:54
70.10
70.20
70.20
-0.60
1
1976
13:14:30
70.10
70.20
70.20
-0.60
1
1975
13:14:06
70.10
70.20
70.20
-0.60
10
1974
13:13:57
70.20
70.30
70.20
-0.60
2
1964
13:13:16
70.10
70.20
70.20
-0.60
3
1962
13:13:06
70.00
70.10
70.10
-0.70
11
1959
13:12:47
70.00
70.10
70.00
-0.80
1
1948
13:12:42
70.00
70.10
70.00
-0.80
2
1947
13:12:35
70.00
70.10
70.00
-0.80
2
1945
13:12:33
70.00
70.10
70.00
-0.80
1
1943
13:11:35
70.10
70.20
70.10
-0.70
5
1942
13:10:46
70.10
70.20
70.10
-0.70
1
1937
13:10:28
70.10
70.20
70.20
-0.60
6
1936
13:10:20
70.10
70.20
70.10
-0.70
1
1930
13:10:10
70.00
70.10
70.10
-0.70
2
1929
13:10:01
70.00
70.10
70.10
-0.70
2
1927
13:09:54
70.00
70.10
70.10
-0.70
1
1925
13:09:54
70.00
70.10
70.00
-0.80
1
1924
13:09:46
70.00
70.20
70.00
-0.80
1
1923
13:09:41
70.00
70.20
70.00
-0.80
1
1922
13:09:40
70.00
70.20
70.00
-0.80
1
1921
13:09:16
70.10
70.20
70.10
-0.70
1
1920
13:08:47
70.00
70.10
70.10
-0.70
1
1919
13:08:19
70.00
70.10
70.10
-0.70
5
1918
13:07:49
70.00
70.10
70.10
-0.70
1
1913
13:07:27
70.00
70.10
70.00
-0.80
1
1912
13:07:22
70.00
70.10
70.00
-0.80
1
1911
13:06:22
70.10
70.20
70.10
-0.70
1
1910
13:06:22
70.10
70.20
70.10
-0.70
6
1909
13:05:57
70.10
70.20
70.10
-0.70
1
1903
13:05:47
70.10
70.30
70.10
-0.70
1
1902
13:05:43
70.10
70.30
70.10
-0.70
1
1901
13:05:42
70.20
70.30
70.20
-0.60
4
1900
13:04:51
70.20
70.30
70.20
-0.60
1
1896
13:03:35
70.20
70.30
70.20
-0.60
1
1895
13:02:46
70.10
70.20
70.20
-0.60
1
1894
13:02:19
70.20
70.30
70.20
-0.60
1
1893
13:02:19
70.20
70.30
70.20
-0.60
1
1892
13:01:02
70.10
70.20
70.20
-0.60
2
1891
13:00:09
70.20
70.30
70.20
-0.60
1
1889
12:59:24
70.20
70.30
70.20
-0.60
1
1888
12:58:27
70.10
70.20
70.20
-0.60
4
1887
12:58:13
70.10
70.20
70.20
-0.60
1
1883
12:58:04
70.10
70.20
70.30
-0.50
1
1882
12:58:04
70.10
70.20
70.20
-0.60
4
1881
12:57:32
70.20
70.30
70.20
-0.60
1
1877
12:56:48
70.10
70.20
70.20
-0.60
1
1876
12:56:01
70.10
70.20
70.20
-0.60
1
1875
12:55:52
70.10
70.20
70.20
-0.60
1
1874
12:55:25
70.10
70.20
70.20
-0.60
2
1873
12:55:21
70.10
70.20
70.10
-0.70
5
1871
12:54:34
70.10
70.20
70.10
-0.70
1
1866
12:54:24
70.10
70.20
70.10
-0.70
1
1865
12:54:23
70.10
70.20
70.20
-0.60
1
1864
12:54:23
70.10
70.20
70.20
-0.60
1
1863
12:51:19
70.10
70.20
70.10
-0.70
3
1862
12:49:21
70.00
70.10
70.10
-0.70
1
1859
12:49:14
70.00
70.10
70.10
-0.70
2
1858
12:49:00
70.00
70.10
70.10
-0.70
2
1856
12:48:17
70.00
70.10
70.10
-0.70
5
1854
12:47:40
70.00
70.10
70.00
-0.80
1
1849
12:47:04
70.00
70.10
70.00
-0.80
1
1848
12:46:53
70.00
70.10
70.00
-0.80
2
1847
12:46:21
70.00
70.10
70.00
-0.80
1
1845
12:46:08
70.00
70.20
70.00
-0.80
3
1844
12:45:50
70.00
70.20
70.00
-0.80
50
1841
12:45:33
70.00
70.20
70.00
-0.80
1
1791
12:45:27
70.00
70.20
70.00
-0.80
1
1790
12:45:22
70.10
70.20
70.00
-0.80
10
1789
12:45:22
70.10
70.20
70.10
-0.70
8
1779
12:44:31
70.10
70.20
70.10
-0.70
2
1771
12:44:12
70.10
70.20
70.20
-0.60
1
1769
12:43:54
70.10
70.20
70.10
-0.70
1
1768
12:43:23
70.10
70.20
70.10
-0.70
1
1767
12:43:18
70.10
70.20
70.00
-0.80
1
1766
12:43:18
70.10
70.20
70.10
-0.70
4
1765
12:42:19
70.10
70.20
70.10
-0.70
1
1761
12:42:06
70.10
70.20
70.10
-0.70
1
1760
12:42:05
70.10
70.20
70.10
-0.70
8
1759
12:41:43
70.10
70.20
70.10
-0.70
1
1751
12:41:32
70.10
70.20
70.10
-0.70
1
1750
12:41:02
70.10
70.20
70.10
-0.70
1
1749
12:41:01
70.10
70.20
70.10
-0.70
11
1748
12:40:33
70.10
70.20
70.10
-0.70
1
1737
12:40:32
70.10
70.20
70.10
-0.70
1
1736
12:40:20
70.10
70.20
70.10
-0.70
1
1735
12:39:15
70.10
70.30
70.10
-0.70
1
1734
12:38:58
70.10
70.30
70.10
-0.70
1
1733
12:38:52
70.10
70.30
70.10
-0.70
1
1732
12:38:49
70.10
70.30
70.10
-0.70
1
1731
12:38:49
70.10
70.30
70.10
-0.70
1
1730
12:37:57
70.20
70.30
70.20
-0.60
1
1729
12:37:28
70.20
70.30
70.20
-0.60
1
1728
12:36:56
70.20
70.30
70.20
-0.60
1
1727
12:36:56
70.20
70.30
70.20
-0.60
1
1726
12:36:45
70.20
70.30
70.20
-0.60
1
1725
12:35:55
70.20
70.30
70.20
-0.60
1
1724
12:35:30
70.20
70.30
70.20
-0.60
1
1723
12:34:55
70.20
70.30
70.20
-0.60
1
1722
12:34:25
70.20
70.30
70.30
-0.50
1
1721
12:34:10
70.20
70.30
70.20
-0.60
1
1720
12:34:10
70.20
70.40
70.20
-0.60
30
1719
12:34:08
70.20
70.30
70.30
-0.50
5
1689
12:34:08
70.20
70.30
70.30
-0.50
5
1684
12:33:27
70.20
70.30
70.30
-0.50
1
1679
12:33:27
70.20
70.30
70.30
-0.50
1
1678
12:32:10
70.20
70.30
70.30
-0.50
1
1677
12:31:52
70.30
70.40
70.30
-0.50
5
1676
12:30:56
70.30
70.40
70.30
-0.50
3
1671
12:28:22
70.30
70.40
70.30
-0.50
1
1668
12:28:11
70.20
70.30
70.30
-0.50
3
1667
12:28:06
70.20
70.30
70.30
-0.50
4
1664
12:24:08
70.20
70.30
70.30
-0.50
1
1660
12:23:38
70.20
70.30
70.30
-0.50
1
1659
12:22:43
70.20
70.40
70.20
-0.60
2
1658
12:21:44
70.20
70.40
70.20
-0.60
4
1656
12:21:37
70.20
70.40
70.20
-0.60
2
1652
12:21:20
70.20
70.40
70.20
-0.60
1
1650
12:21:05
70.20
70.40
70.20
-0.60
20
1649
12:21:03
70.20
70.40
70.20
-0.60
1
1629
12:20:20
70.20
70.40
70.20
-0.60
1
1628
12:19:19
70.20
70.40
70.20
-0.60
1
1627
12:19:12
70.30
70.50
70.30
-0.50
7
1626
12:18:37
70.40
70.50
70.40
-0.40
1
1619
12:18:34
70.30
70.40
70.40
-0.40
1
1618
12:18:00
70.30
70.40
70.30
-0.50
8
1617
12:17:19
70.30
70.40
70.30
-0.50
1
1609
12:17:01
70.30
70.40
70.30
-0.50
2
1608
12:16:57
70.30
70.40
70.30
-0.50
1
1606
12:16:22
70.30
70.40
70.30
-0.50
1
1605
12:15:53
70.30
70.40
70.30
-0.50
6
1604
12:15:19
70.30
70.40
70.30
-0.50
11
1598
12:12:38
70.30
70.50
70.50
-0.30
1
1587
12:11:01
70.30
70.40
70.40
-0.40
1
1586
12:10:05
70.40
70.50
70.40
-0.40
1
1585
12:07:23
70.40
70.50
70.40
-0.40
2
1584
12:06:19
70.40
70.50
70.50
-0.30
1
1582
12:04:59
70.40
70.50
70.50
-0.30
1
1581
12:04:50
70.40
70.50
70.50
-0.30
1
1580
12:03:41
70.40
70.50
70.50
-0.30
1
1579
12:03:29
70.40
70.50
70.40
-0.40
7
1578
12:01:05
70.30
70.40
70.40
-0.40
3
1571
11:58:14
70.30
70.40
70.40
-0.40
2
1568
11:58:14
70.40
70.60
70.40
-0.40
3
1566
11:56:29
70.40
70.60
70.40
-0.40
1
1563
11:55:47
70.50
70.60
70.50
-0.30
1
1562
11:55:19
70.50
70.60
70.50
-0.30
1
1561
11:55:03
70.50
70.60
70.50
-0.30
1
1560
11:52:47
70.50
70.60
70.50
-0.30
2
1559
11:50:06
70.50
70.60
70.50
-0.30
4
1557
11:48:08
70.60
70.70
70.60
-0.20
2
1553
11:47:42
70.60
70.70
70.70
-0.10
1
1551
11:43:13
70.60
70.70
70.70
-0.10
8
1550
11:43:03
70.50
70.60
70.60
-0.20
5
1542
11:42:48
70.40
70.70
70.40
-0.40
1
1537
11:40:41
70.50
70.70
70.40
-0.40
4
1536
11:40:41
70.50
70.70
70.50
-0.30
6
1532
11:39:36
70.50
70.60
70.60
-0.20
1
1526
11:38:50
70.50
70.60
70.60
-0.20
4
1525
11:38:47
70.50
70.60
70.60
-0.20
4
1521
11:38:47
70.40
70.50
70.50
-0.30
2
1517
11:38:41
70.40
70.60
70.60
-0.20
8
1515
11:38:28
70.50
70.60
70.50
-0.30
1
1507
11:37:48
70.30
70.50
70.50
-0.30
1
1506
11:37:26
70.30
70.50
70.50
-0.30
2
1505
11:37:06
70.30
70.60
70.30
-0.50
20
1503
11:36:50
70.50
70.70
70.30
-0.50
1
1483
11:36:50
70.50
70.70
70.40
-0.40
5
1482
11:36:50
70.50
70.70
70.50
-0.30
4
1477
11:35:59
70.60
70.70
70.60
-0.20
1
1473
11:35:59
70.60
70.70
70.60
-0.20
1
1472
11:35:29
70.60
70.70
70.60
-0.20
1
1471
11:35:29
70.60
70.70
70.60
-0.20
1
1470
11:34:19
70.60
70.70
70.70
-0.10
1
1469
11:33:54
70.60
70.70
70.60
-0.20
1
1468
11:33:53
70.60
70.70
70.70
-0.10
1
1467
11:32:32
70.60
70.70
70.70
-0.10
1
1466
11:31:18
70.50
70.60
70.60
-0.20
5
1465
11:31:15
70.40
70.50
70.50
-0.30
1
1460
11:30:13
70.30
70.50
70.50
-0.30
4
1459
11:30:13
70.30
70.40
70.50
-0.30
18
1455
11:30:13
70.30
70.40
70.40
-0.40
2
1437
11:29:38
70.30
70.40
70.40
-0.40
1
1435
11:28:31
70.30
70.40
70.40
-0.40
1
1434
11:28:31
70.30
70.40
70.40
-0.40
6
1433
11:27:18
70.20
70.40
70.20
-0.60
3
1427
11:27:06
70.30
70.40
70.30
-0.50
3
1424
11:26:49
70.30
70.40
70.30
-0.50
3
1421
11:26:18
70.10
70.20
70.20
-0.60
2
1418
11:26:18
70.20
70.40
70.20
-0.60
6
1416
11:26:17
70.20
70.30
70.30
-0.50
1
1410
11:25:29
70.20
70.30
70.20
-0.60
12
1409
11:25:29
70.20
70.30
70.20
-0.60
1
1397
11:24:57
70.30
70.50
70.30
-0.50
5
1396
11:24:26
70.30
70.40
70.40
-0.40
1
1391
11:24:20
70.30
70.40
70.40
-0.40
1
1390
11:23:07
70.30
70.40
70.40
-0.40
4
1389
11:20:52
70.30
70.40
70.30
-0.50
3
1385
11:19:27
70.10
70.20
70.30
-0.50
3
1382
11:19:27
70.10
70.20
70.20
-0.60
2
1379
11:19:22
70.10
70.30
70.30
-0.50
5
1377
11:19:11
70.20
70.30
70.20
-0.60
3
1372
11:19:11
70.20
70.30
70.20
-0.60
7
1369
11:19:11
70.20
70.30
70.20
-0.60
12
1362
11:19:11
70.20
70.30
70.20
-0.60
5
1350
11:18:56
70.20
70.30
70.30
-0.50
1
1345
11:18:45
70.20
70.30
70.30
-0.50
1
1344
11:18:21
70.30
70.40
70.30
-0.50
10
1343
11:18:21
70.30
70.40
70.30
-0.50
29
1333
11:17:51
70.30
70.40
70.40
-0.40
3
1304
11:17:46
70.30
70.40
70.30
-0.50
1
1301
11:17:42
70.30
70.40
70.30
-0.50
1
1300
11:17:39
70.30
70.40
70.30
-0.50
1
1299
11:17:30
70.30
70.40
70.30
-0.50
1
1298
11:17:07
70.30
70.40
70.30
-0.50
2
1297
11:17:02
70.30
70.40
70.30
-0.50
1
1295
11:16:57
70.30
70.40
70.30
-0.50
1
1294
11:14:20
70.40
70.50
70.40
-0.40
22
1293
11:13:05
70.50
70.60
70.50
-0.30
9
1271
11:13:05
70.50
70.60
70.50
-0.30
21
1262
11:13:05
70.50
70.60
70.50
-0.30
10
1241
11:12:44
70.50
70.60
70.50
-0.30
10
1231
11:12:00
70.50
70.70
70.50
-0.30
1
1221
11:10:20
70.60
70.70
70.60
-0.20
1
1220
11:09:52
70.60
70.70
70.60
-0.20
2
1219
11:08:14
70.60
70.70
70.60
-0.20
2
1217
11:07:00
70.60
70.70
70.60
-0.20
1
1215
11:04:15
70.60
70.70
70.60
-0.20
1
1214
11:04:12
70.50
70.60
70.60
-0.20
1
1213
11:01:32
70.50
70.60
70.60
-0.20
3
1212
10:59:16
70.50
70.70
70.50
-0.30
1
1209
10:59:03
70.50
70.70
70.50
-0.30
1
1208
10:58:56
70.60
70.70
70.60
-0.20
4
1207
10:57:53
70.60
70.70
70.70
-0.10
1
1203
10:57:27
70.70
70.80
70.70
-0.10
4
1202
10:57:26
70.60
70.70
70.70
-0.10
3
1198
10:56:39
70.70
70.80
70.70
-0.10
1
1195
10:55:26
70.70
70.80
70.70
-0.10
2
1194
10:55:26
70.70
70.80
70.70
-0.10
4
1192
10:54:13
70.80
70.90
70.80
0
4
1188
10:53:57
70.70
70.80
70.80
0
1
1184
10:51:15
70.80
70.90
70.80
0
1
1183
10:50:56
70.80
70.90
70.80
0
3
1182
10:50:45
70.80
70.90
70.80
0
1
1179
10:49:52
70.70
70.90
70.90
+0.10
2
1178
10:49:20
70.70
70.90
70.90
+0.10
1
1176
10:49:13
70.70
70.90
70.90
+0.10
1
1175
10:47:52
70.70
70.80
70.80
0
7
1174
10:47:03
70.70
70.80
70.80
0
1
1167
10:45:49
70.60
70.70
70.70
-0.10
1
1166
10:45:41
70.60
70.70
70.70
-0.10
3
1165
10:43:32
70.60
70.70
70.70
-0.10
1
1162
10:42:38
70.60
70.70
70.70
-0.10
2
1161
10:42:29
70.60
70.70
70.60
-0.20
2
1159
10:42:02
70.60
70.70
70.60
-0.20
1
1157
10:40:44
70.60
70.70
70.60
-0.20
1
1156
10:39:33
70.60
70.70
70.60
-0.20
1
1155
10:37:45
70.50
70.60
70.60
-0.20
5
1154
10:37:39
70.50
70.60
70.60
-0.20
2
1149
10:36:52
70.40
70.50
70.50
-0.30
9
1147
10:34:31
70.40
70.50
70.40
-0.40
1
1138
10:34:09
70.30
70.40
70.40
-0.40
1
1137
10:32:49
70.40
70.50
70.40
-0.40
1
1136
10:31:49
70.40
70.50
70.40
-0.40
2
1135
10:31:49
70.30
70.40
70.40
-0.40
3
1133
10:30:55
70.40
70.50
70.40
-0.40
2
1130
10:30:49
70.30
70.50
70.30
-0.50
1
1128
10:30:46
70.30
70.50
70.30
-0.50
1
1127
10:30:29
70.40
70.50
70.40
-0.40
2
1126
10:29:42
70.40
70.50
70.40
-0.40
2
1124
10:29:26
70.40
70.50
70.40
-0.40
2
1122
10:29:14
70.40
70.50
70.40
-0.40
18
1120
10:29:01
70.40
70.50
70.40
-0.40
1
1102
10:26:43
70.50
70.60
70.50
-0.30
1
1101
10:26:23
70.50
70.60
70.50
-0.30
14
1100
10:25:16
70.50
70.60
70.60
-0.20
1
1086
10:23:56
70.50
70.60
70.60
-0.20
1
1085
10:23:42
70.50
70.60
70.60
-0.20
1
1084
10:22:56
70.50
70.60
70.60
-0.20
1
1083
10:22:28
70.50
70.60
70.50
-0.30
1
1082
10:22:11
70.50
70.60
70.60
-0.20
1
1081
10:21:44
70.60
70.70
70.60
-0.20
1
1080
10:21:13
70.60
70.70
70.60
-0.20
2
1079
10:20:56
70.60
70.70
70.60
-0.20
4
1077
10:20:36
70.60
70.70
70.60
-0.20
1
1073
10:19:39
70.60
70.70
70.60
-0.20
2
1072
10:18:10
70.60
70.70
70.60
-0.20
1
1070
10:17:45
70.60
70.70
70.60
-0.20
1
1069
10:12:11
70.50
70.60
70.60
-0.20
19
1068
10:11:52
70.50
70.60
70.60
-0.20
1
1049
10:11:22
70.50
70.60
70.50
-0.30
1
1048
10:09:25
70.40
70.50
70.50
-0.30
2
1047
10:07:42
70.40
70.60
70.40
-0.40
2
1045
10:07:28
70.40
70.60
70.40
-0.40
1
1043
10:06:33
70.30
70.60
70.30
-0.50
2
1042
10:06:30
70.30
70.60
70.30
-0.50
1
1040
10:06:25
70.50
70.60
70.30
-0.50
1
1039
10:06:25
70.50
70.60
70.40
-0.40
16
1038
10:06:25
70.50
70.60
70.50
-0.30
7
1022
10:04:56
70.50
70.70
70.50
-0.30
1
1015
10:03:35
70.50
70.70
70.50
-0.30
1
1014
10:03:02
70.60
70.70
70.60
-0.20
1
1013
10:01:11
70.50
70.80
70.50
-0.30
5
1012
10:00:18
70.50
70.60
70.60
-0.20
1
1007
10:00:10
70.50
70.80
70.80
0
1
1006
10:00:09
70.50
70.60
70.50
-0.30
1
1005
09:58:56
70.60
70.80
70.60
-0.20
1
1004
09:58:06
70.60
70.80
70.60
-0.20
10
1003
09:58:06
70.70
70.80
70.70
-0.10
9
993
09:58:00
70.70
70.80
70.70
-0.10
1
984
09:57:29
70.70
70.80
70.80
0
1
983
09:57:22
70.80
70.90
70.80
0
1
982
09:57:02
70.70
70.80
70.80
0
1
981
09:56:56
70.80
70.90
70.80
0
4
980
09:56:37
70.70
70.80
70.80
0
1
976
09:56:35
70.80
70.90
70.80
0
1
975
09:56:11
70.80
70.90
70.90
+0.10
1
974
09:56:08
70.80
70.90
70.80
0
1
973
09:55:55
70.70
70.80
70.80
0
8
972
09:55:30
70.70
70.80
70.80
0
1
964
09:54:43
70.70
70.80
70.70
-0.10
1
963
09:54:17
70.60
70.80
70.80
0
1
962
09:53:51
70.40
70.60
70.80
0
2
961
09:53:51
70.40
70.60
70.70
-0.10
4
959
09:53:51
70.40
70.60
70.60
-0.20
4
955
09:53:48
70.40
70.50
70.50
-0.30
1
951
09:53:34
70.40
70.50
70.50
-0.30
1
950
09:52:53
70.40
70.50
70.50
-0.30
1
949
09:49:46
70.50
70.60
70.50
-0.30
1
948
09:49:38
70.40
70.50
70.50
-0.30
1
947
09:49:38
70.40
70.50
70.40
-0.40
3
946
09:49:31
70.40
70.50
70.50
-0.30
1
943
09:49:22
70.40
70.50
70.50
-0.30
1
942
09:46:09
70.40
70.60
70.40
-0.40
1
941
09:46:04
70.40
70.60
70.40
-0.40
1
940
09:45:59
70.40
70.60
70.40
-0.40
1
939
09:45:54
70.40
70.60
70.40
-0.40
1
938
09:45:48
70.50
70.60
70.50
-0.30
1
937
09:45:45
70.50
70.70
70.50
-0.30
1
936
09:45:40
70.50
70.70
70.50
-0.30
1
935
09:45:35
70.50
70.70
70.50
-0.30
1
934
09:44:19
70.50
70.70
70.70
-0.10
2
933
09:43:55
70.50
70.60
70.60
-0.20
1
931
09:43:30
70.40
70.50
70.50
-0.30
1
930
09:43:22
70.40
70.50
70.50
-0.30
1
929
09:43:14
70.40
70.50
70.50
-0.30
1
928
09:43:05
70.20
70.50
70.50
-0.30
1
927
09:43:03
70.30
70.50
70.30
-0.50
3
926
09:43:03
70.30
70.50
70.30
-0.50
18
923
09:42:21
70.30
70.40
70.40
-0.40
1
905
09:41:54
70.30
70.40
70.40
-0.40
1
904
09:41:45
70.30
70.40
70.30
-0.50
1
903
09:41:38
70.30
70.40
70.30
-0.50
1
902
09:40:38
70.30
70.40
70.30
-0.50
1
901
09:40:31
70.30
70.40
70.30
-0.50
9
900
09:40:31
70.30
70.40
70.30
-0.50
1
891
09:40:07
70.30
70.40
70.30
-0.50
1
890
09:38:56
70.30
70.50
70.30
-0.50
1
889
09:38:51
70.30
70.50
70.30
-0.50
1
888
09:38:46
70.30
70.50
70.30
-0.50
1
887
09:38:41
70.40
70.50
70.40
-0.40
1
886
09:38:41
70.40
70.50
70.40
-0.40
1
885
09:37:51
70.50
70.60
70.50
-0.30
1
884
09:36:45
70.40
70.60
70.60
-0.20
2
883
09:36:33
70.50
70.60
70.50
-0.30
1
881
09:36:19
70.30
70.60
70.30
-0.50
1
880
09:36:14
70.30
70.60
70.30
-0.50
1
879
09:36:09
70.40
70.60
70.40
-0.40
2
878
09:36:09
70.50
70.60
70.50
-0.30
5
876
09:35:48
70.50
70.60
70.50
-0.30
1
871
09:35:43
70.50
70.60
70.50
-0.30
1
870
09:33:43
70.30
70.50
70.50
-0.30
4
869
09:33:41
70.20
70.40
70.40
-0.40
2
865
09:33:41
70.30
70.40
70.30
-0.50
5
863
09:33:27
70.30
70.40
70.30
-0.50
1
858
09:32:59
70.30
70.50
70.30
-0.50
10
857
09:32:50
70.30
70.50
70.30
-0.50
2
847
09:32:50
70.30
70.50
70.30
-0.50
1
845
09:32:45
70.30
70.50
70.30
-0.50
2
844
09:32:41
70.30
70.50
70.30
-0.50
1
842
09:32:36
70.30
70.50
70.30
-0.50
1
841
09:32:34
70.30
70.50
70.30
-0.50
1
840
09:32:31
70.30
70.50
70.30
-0.50
1
839
09:32:26
70.30
70.50
70.30
-0.50
1
838
09:32:21
70.30
70.50
70.30
-0.50
1
837
09:32:16
70.30
70.50
70.30
-0.50
1
836
09:31:31
70.30
70.50
70.30
-0.50
1
835
09:31:28
70.30
70.50
70.30
-0.50
5
834
09:31:26
70.30
70.50
70.30
-0.50
1
829
09:31:21
70.30
70.40
70.40
-0.40
1
828
09:31:21
70.30
70.40
70.40
-0.40
2
827
09:31:17
70.30
70.40
70.30
-0.50
1
825
09:31:17
70.30
70.40
70.30
-0.50
1
824
09:31:12
70.30
70.40
70.30
-0.50
1
823
09:31:12
70.30
70.40
70.30
-0.50
1
822
09:31:02
70.20
70.30
70.30
-0.50
3
821
09:30:54
70.30
70.40
70.30
-0.50
1
818
09:30:51
70.20
70.40
70.20
-0.60
2
817
09:30:44
70.30
70.40
70.30
-0.50
1
815
09:30:31
70.30
70.40
70.30
-0.50
2
814
09:30:27
70.30
70.40
70.30
-0.50
1
812
09:30:22
70.30
70.40
70.30
-0.50
1
811
09:29:52
70.30
70.40
70.30
-0.50
1
810
09:29:47
70.20
70.40
70.20
-0.60
1
809
09:29:42
70.20
70.40
70.20
-0.60
1
808
09:29:27
70.20
70.40
70.20
-0.60
1
807
09:29:22
70.20
70.40
70.20
-0.60
1
806
09:29:19
70.20
70.40
70.20
-0.60
7
805
09:29:17
70.30
70.40
70.30
-0.50
1
798
09:29:12
70.30
70.40
70.30
-0.50
1
797
09:29:10
70.30
70.40
70.40
-0.40
1
796
09:29:07
70.30
70.40
70.30
-0.50
1
795
09:28:43
70.20
70.40
70.20
-0.60
1
794
09:28:42
70.20
70.40
70.20
-0.60
1
793
09:28:37
70.20
70.40
70.20
-0.60
1
792
09:28:32
70.30
70.40
70.30
-0.50
18
791
09:28:32
70.30
70.70
70.30
-0.50
1
773
09:28:27
70.30
70.70
70.30
-0.50
1
772
09:28:22
70.30
70.70
70.30
-0.50
1
771
09:28:17
70.30
70.70
70.30
-0.50
1
770
09:28:11
70.40
70.70
70.40
-0.40
15
769
09:28:11
70.60
70.70
70.60
-0.20
2
754
09:28:11
70.50
70.70
70.50
-0.30
11
752
09:28:11
70.50
70.70
70.50
-0.30
1
741
09:28:06
70.50
70.70
70.50
-0.30
1
740
09:28:01
70.50
70.70
70.50
-0.30
1
739
09:27:56
70.60
70.70
70.60
-0.20
1
738
09:27:51
70.50
70.60
70.60
-0.20
1
737
09:27:17
70.60
70.70
70.60
-0.20
2
736
09:26:44
70.50
70.60
70.60
-0.20
1
734
09:26:42
70.50
70.60
70.70
-0.10
2
733
09:26:42
70.50
70.60
70.60
-0.20
1
731
09:26:39
70.40
70.60
70.40
-0.40
1
730
09:26:34
70.40
70.70
70.40
-0.40
1
729
09:26:28
70.50
70.70
70.50
-0.30
1
728
09:26:27
70.50
70.70
70.50
-0.30
1
727
09:26:22
70.50
70.70
70.50
-0.30
1
726
09:26:17
70.50
70.70
70.50
-0.30
1
725
09:26:16
70.50
70.70
70.50
-0.30
2
724
09:26:12
70.50
70.70
70.50
-0.30
1
722
09:26:07
70.50
70.70
70.50
-0.30
1
721
09:26:02
70.60
70.70
70.60
-0.20
1
720
09:25:58
70.50
70.80
70.50
-0.30
1
719
09:25:56
70.50
70.80
70.50
-0.30
2
718
09:25:56
70.50
70.80
70.50
-0.30
2
716
09:25:53
70.50
70.80
70.50
-0.30
1
714
09:25:48
70.50
70.80
70.50
-0.30
1
713
09:25:43
70.50
70.90
70.50
-0.30
2
712
09:25:43
70.60
71.00
70.60
-0.20
1
710
09:25:43
70.70
71.00
70.60
-0.20
3
709
09:25:43
70.70
71.00
70.70
-0.10
15
706
09:25:37
70.70
71.00
71.00
+0.20
1
691
09:25:28
70.70
70.90
70.90
+0.10
1
690
09:25:19
70.70
70.90
70.90
+0.10
2
689
09:25:18
70.80
70.90
70.80
0
2
687
09:25:09
70.80
70.90
70.90
+0.10
1
685
09:25:03
70.80
70.90
70.90
+0.10
1
684
09:25:03
70.80
70.90
70.80
0
1
683
09:24:46
70.80
70.90
70.90
+0.10
1
682
09:24:43
70.80
71.00
70.80
0
6
681
09:24:34
70.90
71.00
71.00
+0.20
4
675
09:24:34
70.90
71.00
71.00
+0.20
2
671
09:24:34
70.80
70.90
70.90
+0.10
40
669
09:24:33
70.70
70.90
70.90
+0.10
1
629
09:24:32
70.80
70.90
70.80
0
1
628
09:24:14
70.70
70.80
70.80
0
8
627
09:24:14
70.70
70.80
70.80
0
5
619
09:24:02
70.70
70.80
70.70
-0.10
5
614
09:23:51
70.60
70.70
70.70
-0.10
1
609
09:23:38
70.70
70.80
70.70
-0.10
4
608
09:23:38
70.70
70.80
70.70
-0.10
1
604
09:23:22
70.60
70.70
70.70
-0.10
5
603
09:23:04
70.50
70.60
70.60
-0.20
1
598
09:22:36
70.60
70.70
70.60
-0.20
1
597
09:22:25
70.50
70.60
70.60
-0.20
1
596
09:22:23
70.50
70.60
70.50
-0.30
1
595
09:22:21
70.50
70.60
70.60
-0.20
1
594
09:22:10
70.50
70.60
70.50
-0.30
2
593
09:22:04
70.60
70.70
70.60
-0.20
1
591
09:21:55
70.60
70.70
70.60
-0.20
1
590
09:21:35
70.60
70.70
70.60
-0.20
1
589
09:21:10
70.50
70.60
70.60
-0.20
1
588
09:21:07
70.50
70.60
70.60
-0.20
1
587
09:20:47
70.60
70.70
70.60
-0.20
1
586
09:20:40
70.50
70.60
70.60
-0.20
1
585
09:20:34
70.50
70.60
70.60
-0.20
1
584
09:20:14
70.40
70.50
70.50
-0.30
1
583
09:20:11
70.40
70.50
70.50
-0.30
1
582
09:19:41
70.40
70.50
70.50
-0.30
1
581
09:19:41
70.40
70.50
70.50
-0.30
1
580
09:19:29
70.40
70.50
70.50
-0.30
1
579
09:19:27
70.50
70.60
70.50
-0.30
2
578
09:19:26
70.50
70.60
70.50
-0.30
1
576
09:18:49
70.40
70.50
70.50
-0.30
1
575
09:18:48
70.40
70.50
70.50
-0.30
1
574
09:18:18
70.40
70.50
70.50
-0.30
2
573
09:18:16
70.40
70.50
70.50
-0.30
1
571
09:17:52
70.40
70.50
70.50
-0.30
1
570
09:17:40
70.40
70.50
70.40
-0.40
3
569
09:17:38
70.40
70.50
70.40
-0.40
1
566
09:17:31
70.50
70.70
70.50
-0.30
1
565
09:17:31
70.50
70.70
70.50
-0.30
2
564
09:17:29
70.50
70.70
70.50
-0.30
2
562
09:17:29
70.60
70.70
70.50
-0.30
18
560
09:17:29
70.60
70.70
70.60
-0.20
12
542
09:16:59
70.70
70.80
70.70
-0.10
2
530
09:16:34
70.60
70.70
70.70
-0.10
1
528
09:16:11
70.70
70.80
70.70
-0.10
10
527
09:16:11
70.70
70.80
70.70
-0.10
1
517
09:15:44
70.70
70.90
70.70
-0.10
1
516
09:15:25
70.70
70.90
70.70
-0.10
5
515
09:15:25
70.70
70.90
70.70
-0.10
9
510
09:15:13
70.90
71.00
70.90
+0.10
1
501
09:15:12
70.80
71.00
70.80
0
15
500
09:15:12
70.80
71.00
70.80
0
3
485
09:15:12
70.90
71.00
70.90
+0.10
3
482
09:15:04
71.00
71.10
71.00
+0.20
4
479
09:15:01
71.00
71.10
71.10
+0.30
1
475
09:14:38
71.00
71.10
71.20
+0.40
1
474
09:14:38
71.00
71.10
71.10
+0.30
7
473
09:14:03
70.90
71.00
71.00
+0.20
1
466
09:14:03
70.90
71.00
71.00
+0.20
1
465
09:14:00
70.90
71.00
71.00
+0.20
1
464
09:13:47
70.90
71.00
71.00
+0.20
1
463
09:13:40
70.80
70.90
70.90
+0.10
1
462
09:13:38
70.80
70.90
70.90
+0.10
2
461
09:13:20
70.80
70.90
70.90
+0.10
2
459
09:12:54
70.80
70.90
70.90
+0.10
1
457
09:12:53
70.80
70.90
70.90
+0.10
1
456
09:12:43
70.90
71.00
70.90
+0.10
2
455
09:12:43
70.90
71.00
70.90
+0.10
2
453
09:12:42
70.90
71.00
71.00
+0.20
1
451
09:12:21
71.00
71.10
71.00
+0.20
5
450
09:12:06
70.90
71.00
71.10
+0.30
1
445
09:12:06
70.90
71.00
71.00
+0.20
1
444
09:12:04
70.90
71.00
70.90
+0.10
1
443
09:11:56
71.00
71.10
71.00
+0.20
1
442
09:11:56
71.00
71.10
71.10
+0.30
3
441
09:11:52
71.00
71.10
71.00
+0.20
4
438
09:11:52
71.00
71.10
71.00
+0.20
2
434
09:11:52
71.00
71.10
71.00
+0.20
2
432
09:11:52
71.10
71.20
71.10
+0.30
1
430
09:11:50
71.00
71.10
71.10
+0.30
1
429
09:11:49
71.00
71.10
71.10
+0.30
1
428
09:11:48
71.00
71.10
71.10
+0.30
1
427
09:11:33
71.00
71.20
71.20
+0.40
1
426
09:11:29
71.10
71.20
71.10
+0.30
1
425
09:11:24
70.90
71.10
71.10
+0.30
2
424
09:11:13
70.90
71.00
71.00
+0.20
8
422
09:11:06
70.90
71.00
70.90
+0.10
1
414
09:10:49
70.90
71.00
70.90
+0.10
2
413
09:10:49
70.90
71.00
70.90
+0.10
1
411
09:10:19
70.90
71.00
70.90
+0.10
1
410
09:10:19
70.80
71.00
70.80
0
5
409
09:10:19
70.80
70.90
70.90
+0.10
1
404
09:10:17
70.80
70.90
70.90
+0.10
1
403
09:09:47
70.70
70.80
70.80
0
5
402
09:09:47
70.70
70.80
70.80
0
2
397
09:09:47
70.70
70.80
70.80
0
4
395
09:09:18
70.60
70.70
70.70
-0.10
4
391
09:09:18
70.60
70.70
70.70
-0.10
2
387
09:09:15
70.60
70.70
70.70
-0.10
1
385
09:08:36
70.60
70.70
70.70
-0.10
1
384
09:07:40
70.60
70.70
70.60
-0.20
1
383
09:07:34
70.60
70.70
70.70
-0.10
1
382
09:07:29
70.60
70.70
70.70
-0.10
3
381
09:07:25
70.60
70.70
70.70
-0.10
1
378
09:07:24
70.70
70.80
70.70
-0.10
3
377
09:07:06
70.60
70.70
70.70
-0.10
3
374
09:07:06
70.60
70.70
70.70
-0.10
1
371
09:07:00
70.60
70.70
70.70
-0.10
4
370
09:06:47
70.60
70.80
70.60
-0.20
1
366
09:06:38
70.60
70.80
70.60
-0.20
1
365
09:05:53
70.50
70.80
70.50
-0.30
1
364
09:05:50
70.50
70.60
70.60
-0.20
7
363
09:05:50
70.40
70.50
70.50
-0.30
6
356
09:05:49
70.50
70.60
70.50
-0.30
2
350
09:05:45
70.50
70.60
70.60
-0.20
1
348
09:05:41
70.50
70.60
70.50
-0.30
2
347
09:05:39
70.50
70.60
70.50
-0.30
1
345
09:05:32
70.50
70.60
70.50
-0.30
3
344
09:05:27
70.50
70.60
70.50
-0.30
1
341
09:05:26
70.50
70.60
70.50
-0.30
1
340
09:05:25
70.50
70.60
70.60
-0.20
1
339
09:05:22
70.50
70.60
70.50
-0.30
2
338
09:05:14
70.60
70.80
70.60
-0.20
1
336
09:05:14
70.50
70.60
70.60
-0.20
1
335
09:05:12
70.50
70.60
70.60
-0.20
1
334
09:05:09
70.60
70.80
70.60
-0.20
1
333
09:05:02
70.60
70.80
70.60
-0.20
4
332
09:04:46
70.70
70.80
70.70
-0.10
1
328
09:04:45
70.70
70.80
70.70
-0.10
2
327
09:04:45
70.70
70.80
70.70
-0.10
2
325
09:04:36
70.70
70.80
70.70
-0.10
2
323
09:04:30
70.70
70.80
70.80
0
2
321
09:04:17
70.80
70.90
70.80
0
1
319
09:04:14
70.80
70.90
70.80
0
9
318
09:04:14
70.80
70.90
70.80
0
1
309
09:04:10
70.80
70.90
70.80
0
1
308
09:04:02
70.90
71.10
70.90
+0.10
6
307
09:04:02
70.90
71.10
70.90
+0.10
2
301
09:03:58
71.00
71.10
71.00
+0.20
20
299
09:03:58
71.10
71.20
71.10
+0.30
11
279
09:03:58
71.10
71.20
71.10
+0.30
4
268
09:03:45
71.10
71.30
71.10
+0.30
1
264
09:03:43
71.20
71.30
71.20
+0.40
2
263
09:03:32
71.20
71.30
71.20
+0.40
1
261
09:03:31
71.20
71.30
71.30
+0.50
1
260
09:03:30
71.20
71.30
71.20
+0.40
1
259
09:03:20
71.10
71.20
71.20
+0.40
1
258
09:02:37
71.10
71.30
71.10
+0.30
2
257
09:02:33
71.10
71.30
71.10
+0.30
4
255
09:02:31
71.00
71.10
71.10
+0.30
5
251
09:02:24
70.90
71.10
71.10
+0.30
1
246
09:02:22
71.00
71.10
71.00
+0.20
1
245
09:02:22
71.00
71.10
71.00
+0.20
4
244
09:02:22
71.00
71.10
71.00
+0.20
3
240
09:02:16
71.10
71.30
71.10
+0.30
1
237
09:02:11
71.00
71.40
71.40
+0.60
3
236
09:02:07
71.00
71.40
71.00
+0.20
1
233
09:02:06
71.10
71.40
71.10
+0.30
2
232
09:02:05
71.10
71.40
71.10
+0.30
1
230
09:02:04
71.10
71.40
71.40
+0.60
1
229
09:02:04
71.30
71.40
71.30
+0.50
2
228
09:01:57
71.30
71.40
71.40
+0.60
3
226
09:01:52
71.10
71.30
71.30
+0.50
5
223
09:01:48
71.30
71.40
71.30
+0.50
2
218
09:01:48
71.10
71.30
71.30
+0.50
1
216
09:01:47
71.10
71.30
71.30
+0.50
1
215
09:01:44
71.10
71.40
71.40
+0.60
1
214
09:01:38
70.90
71.30
71.30
+0.50
2
213
09:01:32
70.90
71.20
71.20
+0.40
1
211
09:01:28
70.80
71.10
71.10
+0.30
6
210
09:01:27
70.90
71.10
70.90
+0.10
1
204
09:01:15
70.90
71.20
70.90
+0.10
4
203
09:01:15
70.90
71.20
71.20
+0.40
1
199
09:01:12
71.00
71.20
71.00
+0.20
15
198
09:01:11
71.10
71.30
71.10
+0.30
2
183
09:01:04
71.00
71.30
71.00
+0.20
4
181
09:01:03
71.10
71.30
71.10
+0.30
1
177
09:01:03
71.20
71.40
71.20
+0.40
9
176
09:01:01
71.30
71.40
71.30
+0.50
1
167
09:01:01
71.30
71.40
71.30
+0.50
1
166
09:00:59
71.20
71.40
71.20
+0.40
1
165
09:00:58
71.20
71.40
71.40
+0.60
1
164
09:00:58
71.30
71.40
71.30
+0.50
11
163
09:00:57
71.20
71.30
71.30
+0.50
2
152
09:00:54
71.20
71.30
71.30
+0.50
1
150
09:00:53
71.20
71.30
71.30
+0.50
1
149
09:00:53
71.40
71.50
71.40
+0.60
2
148
09:00:52
71.40
71.50
71.50
+0.70
1
146
09:00:51
71.40
71.50
71.50
+0.70
1
145
09:00:49
71.40
71.50
71.50
+0.70
1
144
09:00:49
71.40
71.50
71.40
+0.60
1
143
09:00:45
71.40
71.50
71.40
+0.60
1
142
09:00:45
71.40
71.50
71.50
+0.70
2
141
09:00:43
71.20
71.40
71.50
+0.70
1
139
09:00:43
71.20
71.40
71.40
+0.60
2
138
09:00:41
71.40
71.50
71.40
+0.60
1
136
09:00:38
71.20
71.40
71.40
+0.60
2
135
09:00:38
71.20
71.40
71.20
+0.40
1
133
09:00:37
71.20
71.30
71.30
+0.50
1
132
09:00:33
71.00
71.40
71.00
+0.20
1
131
09:00:33
71.00
71.20
71.20
+0.40
1
130
09:00:31
71.00
71.20
71.20
+0.40
3
129
09:00:30
71.00
71.20
71.00
+0.20
1
126
09:00:23
71.00
71.30
71.00
+0.20
24
125
09:00:23
71.00
71.30
71.30
+0.50
1
101
09:00:23
71.00
71.30
71.30
+0.50
2
100
09:00:19
71.00
71.20
71.20
+0.40
2
98
09:00:19
71.00
71.20
71.00
+0.20
1
96
09:00:18
71.00
71.10
71.10
+0.30
2
95
09:00:18
70.90
71.00
71.00
+0.20
3
93
09:00:15
70.80
70.90
70.90
+0.10
2
90
09:00:06
70.80
70.90
70.80
0
2
88
09:00:05
70.80
70.90
70.80
0
2
86
09:00:05
70.80
70.90
70.80
0
3
84
09:00:05
70.80
70.90
70.80
0
2
81
09:00:05
70.80
70.90
70.80
0
4
79
09:00:05
--
--
70.80
0
75
75
其他人也逛...
AirPods 3 with Lightning Charging Case
統一超商10000元虛擬商品卡
MyCard 3000點虛擬點數卡
AirPods Pro (2nd generation) with MagSafe Case (USB‑C)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
PChome 購物儲值25, 000元
PChome 購物儲值6, 000元
Golf 極速 PD 100W 充電編織傳輸線 1m (黑)
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
Panasonic 國際牌 25L微電腦微波爐NN-ST34NB
MyCard 10000點虛擬點數卡
大潤發5000元即享券(餘額型)
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
個股名稱
Google去年刪除逾55億個不良廣...
「麥味登」挑戰千店 揚秦去年獲...
熱門討論股
台股人氣ETF
熱門概念股
鴻海
開發金
大同
鴻準
神達
聯電
中興電
台積電
英業達
00939
00919
0050
0056
006208
00878
00679B
00713
AI伺服器概念股
機器人概念股
軍工概念股
重電 & 2050淨零碳排
電動車概念股
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
機器人概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
祥翊吳永連:加速一藥多證布局 ...
‧
台灣10億以上超高資產客群 2027...
‧
寶林茶室中毒案死者相驗 台灣首...
更多
加密貨幣
比特幣
BTC
70619.05
1,163.71
1.68%
以太幣
ETH
3565.66
65.54
1.87%
瑞波幣
XRP
0.630917
0.02
3.10%
比特幣現金
BCH
570.34
30.55
5.66%
萊特幣
LTC
93.56
-0.12
-0.12%
卡達幣
ADA
0.650611
0.00
0.33%
波場幣
TRX
0.120281
0.00
0.67%
恆星幣
XLM
0.137799
0.00
3.01%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。