擎 邦  (6122) 電機機械 上櫃

69.90 ▼-0.90 -1.27% 1.54
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.90 2,191 69.90 28 70.00 26 70.80 71.50 69.90 70.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0069.9070.0069.90-0.9052191
13:30:0069.9070.0069.90-0.90902186
13:24:5370.0070.1070.00-0.8012096
13:24:5170.0070.1070.00-0.8012095
13:24:3869.9070.0070.00-0.8012094
13:24:3869.9070.0070.00-0.8012093
13:24:3870.0070.1070.00-0.8032092
13:24:3770.0070.1070.00-0.8012089
13:24:2269.9070.0070.00-0.8012088
13:24:1969.9070.1069.90-0.9012087
13:24:1369.9070.0070.00-0.8012086
13:24:1370.0070.1070.00-0.8012085
13:24:1369.9070.0070.00-0.8012084
13:24:1370.0070.1070.00-0.8012083
13:24:0169.9070.1069.90-0.9022082
13:23:5469.9070.1069.90-0.9012080
13:23:4969.9070.1069.90-0.9012079
13:23:4770.0070.1070.00-0.80202078
13:23:4470.0070.1070.00-0.8012058
13:23:2470.0070.1070.10-0.7012057
13:22:5670.1070.2070.10-0.7022056
13:22:5370.1070.2070.10-0.7012054
13:22:3970.1070.2070.10-0.7022053
13:22:1970.1070.2070.10-0.7012051
13:21:5770.1070.2070.10-0.7012050
13:21:5270.1070.2070.10-0.7012049
13:21:3670.1070.2070.10-0.7022048
13:21:2070.1070.2070.20-0.6032046
13:21:1970.1070.2070.10-0.7012043
13:21:1470.1070.2070.10-0.7012042
13:21:1370.1070.2070.10-0.7042041
13:21:0970.1070.2070.10-0.7042037
13:21:0370.1070.2070.10-0.7012033
13:21:0170.1070.2070.20-0.6012032
13:20:5770.1070.2070.20-0.6012031
13:20:5670.1070.2070.10-0.7012030
13:20:4770.1070.2070.20-0.6012029
13:20:4670.1070.2070.20-0.6012028
13:20:3270.1070.2070.20-0.6012027
13:20:1970.1070.2070.10-0.7012026
13:20:1470.1070.2070.10-0.7012025
13:20:0770.1070.2070.20-0.6052024
13:19:2170.1070.2070.20-0.6012019
13:19:1270.1070.2070.20-0.6012018
13:18:4870.1070.2070.20-0.6012017
13:18:2970.1070.2070.20-0.6012016
13:18:2170.1070.2070.20-0.6012015
13:18:0770.1070.2070.20-0.6012014
13:17:4970.2070.3070.20-0.6012013
13:17:4870.1070.2070.20-0.6032012
13:17:3470.1070.2070.10-0.7012009
13:17:2970.1070.2070.10-0.7012008
13:17:2770.1070.2070.20-0.6012007
13:17:0270.1070.2070.20-0.60102006
13:16:3070.1070.2070.20-0.6011996
13:16:2870.1070.2070.20-0.6021995
13:16:2170.1070.2070.20-0.6011993
13:16:1970.2070.3070.20-0.6031992
13:15:3970.1070.2070.20-0.6011989
13:15:1370.1070.2070.20-0.60121988
13:14:5470.1070.2070.20-0.6011976
13:14:3070.1070.2070.20-0.6011975
13:14:0670.1070.2070.20-0.60101974
13:13:5770.2070.3070.20-0.6021964
13:13:1670.1070.2070.20-0.6031962
13:13:0670.0070.1070.10-0.70111959
13:12:4770.0070.1070.00-0.8011948
13:12:4270.0070.1070.00-0.8021947
13:12:3570.0070.1070.00-0.8021945
13:12:3370.0070.1070.00-0.8011943
13:11:3570.1070.2070.10-0.7051942
13:10:4670.1070.2070.10-0.7011937
13:10:2870.1070.2070.20-0.6061936
13:10:2070.1070.2070.10-0.7011930
13:10:1070.0070.1070.10-0.7021929
13:10:0170.0070.1070.10-0.7021927
13:09:5470.0070.1070.10-0.7011925
13:09:5470.0070.1070.00-0.8011924
13:09:4670.0070.2070.00-0.8011923
13:09:4170.0070.2070.00-0.8011922
13:09:4070.0070.2070.00-0.8011921
13:09:1670.1070.2070.10-0.7011920
13:08:4770.0070.1070.10-0.7011919
13:08:1970.0070.1070.10-0.7051918
13:07:4970.0070.1070.10-0.7011913
13:07:2770.0070.1070.00-0.8011912
13:07:2270.0070.1070.00-0.8011911
13:06:2270.1070.2070.10-0.7011910
13:06:2270.1070.2070.10-0.7061909
13:05:5770.1070.2070.10-0.7011903
13:05:4770.1070.3070.10-0.7011902
13:05:4370.1070.3070.10-0.7011901
13:05:4270.2070.3070.20-0.6041900
13:04:5170.2070.3070.20-0.6011896
13:03:3570.2070.3070.20-0.6011895
13:02:4670.1070.2070.20-0.6011894
13:02:1970.2070.3070.20-0.6011893
13:02:1970.2070.3070.20-0.6011892
13:01:0270.1070.2070.20-0.6021891
13:00:0970.2070.3070.20-0.6011889
12:59:2470.2070.3070.20-0.6011888
12:58:2770.1070.2070.20-0.6041887
12:58:1370.1070.2070.20-0.6011883
12:58:0470.1070.2070.30-0.5011882
12:58:0470.1070.2070.20-0.6041881
12:57:3270.2070.3070.20-0.6011877
12:56:4870.1070.2070.20-0.6011876
12:56:0170.1070.2070.20-0.6011875
12:55:5270.1070.2070.20-0.6011874
12:55:2570.1070.2070.20-0.6021873
12:55:2170.1070.2070.10-0.7051871
12:54:3470.1070.2070.10-0.7011866
12:54:2470.1070.2070.10-0.7011865
12:54:2370.1070.2070.20-0.6011864
12:54:2370.1070.2070.20-0.6011863
12:51:1970.1070.2070.10-0.7031862
12:49:2170.0070.1070.10-0.7011859
12:49:1470.0070.1070.10-0.7021858
12:49:0070.0070.1070.10-0.7021856
12:48:1770.0070.1070.10-0.7051854
12:47:4070.0070.1070.00-0.8011849
12:47:0470.0070.1070.00-0.8011848
12:46:5370.0070.1070.00-0.8021847
12:46:2170.0070.1070.00-0.8011845
12:46:0870.0070.2070.00-0.8031844
12:45:5070.0070.2070.00-0.80501841
12:45:3370.0070.2070.00-0.8011791
12:45:2770.0070.2070.00-0.8011790
12:45:2270.1070.2070.00-0.80101789
12:45:2270.1070.2070.10-0.7081779
12:44:3170.1070.2070.10-0.7021771
12:44:1270.1070.2070.20-0.6011769
12:43:5470.1070.2070.10-0.7011768
12:43:2370.1070.2070.10-0.7011767
12:43:1870.1070.2070.00-0.8011766
12:43:1870.1070.2070.10-0.7041765
12:42:1970.1070.2070.10-0.7011761
12:42:0670.1070.2070.10-0.7011760
12:42:0570.1070.2070.10-0.7081759
12:41:4370.1070.2070.10-0.7011751
12:41:3270.1070.2070.10-0.7011750
12:41:0270.1070.2070.10-0.7011749
12:41:0170.1070.2070.10-0.70111748
12:40:3370.1070.2070.10-0.7011737
12:40:3270.1070.2070.10-0.7011736
12:40:2070.1070.2070.10-0.7011735
12:39:1570.1070.3070.10-0.7011734
12:38:5870.1070.3070.10-0.7011733
12:38:5270.1070.3070.10-0.7011732
12:38:4970.1070.3070.10-0.7011731
12:38:4970.1070.3070.10-0.7011730
12:37:5770.2070.3070.20-0.6011729
12:37:2870.2070.3070.20-0.6011728
12:36:5670.2070.3070.20-0.6011727
12:36:5670.2070.3070.20-0.6011726
12:36:4570.2070.3070.20-0.6011725
12:35:5570.2070.3070.20-0.6011724
12:35:3070.2070.3070.20-0.6011723
12:34:5570.2070.3070.20-0.6011722
12:34:2570.2070.3070.30-0.5011721
12:34:1070.2070.3070.20-0.6011720
12:34:1070.2070.4070.20-0.60301719
12:34:0870.2070.3070.30-0.5051689
12:34:0870.2070.3070.30-0.5051684
12:33:2770.2070.3070.30-0.5011679
12:33:2770.2070.3070.30-0.5011678
12:32:1070.2070.3070.30-0.5011677
12:31:5270.3070.4070.30-0.5051676
12:30:5670.3070.4070.30-0.5031671
12:28:2270.3070.4070.30-0.5011668
12:28:1170.2070.3070.30-0.5031667
12:28:0670.2070.3070.30-0.5041664
12:24:0870.2070.3070.30-0.5011660
12:23:3870.2070.3070.30-0.5011659
12:22:4370.2070.4070.20-0.6021658
12:21:4470.2070.4070.20-0.6041656
12:21:3770.2070.4070.20-0.6021652
12:21:2070.2070.4070.20-0.6011650
12:21:0570.2070.4070.20-0.60201649
12:21:0370.2070.4070.20-0.6011629
12:20:2070.2070.4070.20-0.6011628
12:19:1970.2070.4070.20-0.6011627
12:19:1270.3070.5070.30-0.5071626
12:18:3770.4070.5070.40-0.4011619
12:18:3470.3070.4070.40-0.4011618
12:18:0070.3070.4070.30-0.5081617
12:17:1970.3070.4070.30-0.5011609
12:17:0170.3070.4070.30-0.5021608
12:16:5770.3070.4070.30-0.5011606
12:16:2270.3070.4070.30-0.5011605
12:15:5370.3070.4070.30-0.5061604
12:15:1970.3070.4070.30-0.50111598
12:12:3870.3070.5070.50-0.3011587
12:11:0170.3070.4070.40-0.4011586
12:10:0570.4070.5070.40-0.4011585
12:07:2370.4070.5070.40-0.4021584
12:06:1970.4070.5070.50-0.3011582
12:04:5970.4070.5070.50-0.3011581
12:04:5070.4070.5070.50-0.3011580
12:03:4170.4070.5070.50-0.3011579
12:03:2970.4070.5070.40-0.4071578
12:01:0570.3070.4070.40-0.4031571
11:58:1470.3070.4070.40-0.4021568
11:58:1470.4070.6070.40-0.4031566
11:56:2970.4070.6070.40-0.4011563
11:55:4770.5070.6070.50-0.3011562
11:55:1970.5070.6070.50-0.3011561
11:55:0370.5070.6070.50-0.3011560
11:52:4770.5070.6070.50-0.3021559
11:50:0670.5070.6070.50-0.3041557
11:48:0870.6070.7070.60-0.2021553
11:47:4270.6070.7070.70-0.1011551
11:43:1370.6070.7070.70-0.1081550
11:43:0370.5070.6070.60-0.2051542
11:42:4870.4070.7070.40-0.4011537
11:40:4170.5070.7070.40-0.4041536
11:40:4170.5070.7070.50-0.3061532
11:39:3670.5070.6070.60-0.2011526
11:38:5070.5070.6070.60-0.2041525
11:38:4770.5070.6070.60-0.2041521
11:38:4770.4070.5070.50-0.3021517
11:38:4170.4070.6070.60-0.2081515
11:38:2870.5070.6070.50-0.3011507
11:37:4870.3070.5070.50-0.3011506
11:37:2670.3070.5070.50-0.3021505
11:37:0670.3070.6070.30-0.50201503
11:36:5070.5070.7070.30-0.5011483
11:36:5070.5070.7070.40-0.4051482
11:36:5070.5070.7070.50-0.3041477
11:35:5970.6070.7070.60-0.2011473
11:35:5970.6070.7070.60-0.2011472
11:35:2970.6070.7070.60-0.2011471
11:35:2970.6070.7070.60-0.2011470
11:34:1970.6070.7070.70-0.1011469
11:33:5470.6070.7070.60-0.2011468
11:33:5370.6070.7070.70-0.1011467
11:32:3270.6070.7070.70-0.1011466
11:31:1870.5070.6070.60-0.2051465
11:31:1570.4070.5070.50-0.3011460
11:30:1370.3070.5070.50-0.3041459
11:30:1370.3070.4070.50-0.30181455
11:30:1370.3070.4070.40-0.4021437
11:29:3870.3070.4070.40-0.4011435
11:28:3170.3070.4070.40-0.4011434
11:28:3170.3070.4070.40-0.4061433
11:27:1870.2070.4070.20-0.6031427
11:27:0670.3070.4070.30-0.5031424
11:26:4970.3070.4070.30-0.5031421
11:26:1870.1070.2070.20-0.6021418
11:26:1870.2070.4070.20-0.6061416
11:26:1770.2070.3070.30-0.5011410
11:25:2970.2070.3070.20-0.60121409
11:25:2970.2070.3070.20-0.6011397
11:24:5770.3070.5070.30-0.5051396
11:24:2670.3070.4070.40-0.4011391
11:24:2070.3070.4070.40-0.4011390
11:23:0770.3070.4070.40-0.4041389
11:20:5270.3070.4070.30-0.5031385
11:19:2770.1070.2070.30-0.5031382
11:19:2770.1070.2070.20-0.6021379
11:19:2270.1070.3070.30-0.5051377
11:19:1170.2070.3070.20-0.6031372
11:19:1170.2070.3070.20-0.6071369
11:19:1170.2070.3070.20-0.60121362
11:19:1170.2070.3070.20-0.6051350
11:18:5670.2070.3070.30-0.5011345
11:18:4570.2070.3070.30-0.5011344
11:18:2170.3070.4070.30-0.50101343
11:18:2170.3070.4070.30-0.50291333
11:17:5170.3070.4070.40-0.4031304
11:17:4670.3070.4070.30-0.5011301
11:17:4270.3070.4070.30-0.5011300
11:17:3970.3070.4070.30-0.5011299
11:17:3070.3070.4070.30-0.5011298
11:17:0770.3070.4070.30-0.5021297
11:17:0270.3070.4070.30-0.5011295
11:16:5770.3070.4070.30-0.5011294
11:14:2070.4070.5070.40-0.40221293
11:13:0570.5070.6070.50-0.3091271
11:13:0570.5070.6070.50-0.30211262
11:13:0570.5070.6070.50-0.30101241
11:12:4470.5070.6070.50-0.30101231
11:12:0070.5070.7070.50-0.3011221
11:10:2070.6070.7070.60-0.2011220
11:09:5270.6070.7070.60-0.2021219
11:08:1470.6070.7070.60-0.2021217
11:07:0070.6070.7070.60-0.2011215
11:04:1570.6070.7070.60-0.2011214
11:04:1270.5070.6070.60-0.2011213
11:01:3270.5070.6070.60-0.2031212
10:59:1670.5070.7070.50-0.3011209
10:59:0370.5070.7070.50-0.3011208
10:58:5670.6070.7070.60-0.2041207
10:57:5370.6070.7070.70-0.1011203
10:57:2770.7070.8070.70-0.1041202
10:57:2670.6070.7070.70-0.1031198
10:56:3970.7070.8070.70-0.1011195
10:55:2670.7070.8070.70-0.1021194
10:55:2670.7070.8070.70-0.1041192
10:54:1370.8070.9070.80041188
10:53:5770.7070.8070.80011184
10:51:1570.8070.9070.80011183
10:50:5670.8070.9070.80031182
10:50:4570.8070.9070.80011179
10:49:5270.7070.9070.90+0.1021178
10:49:2070.7070.9070.90+0.1011176
10:49:1370.7070.9070.90+0.1011175
10:47:5270.7070.8070.80071174
10:47:0370.7070.8070.80011167
10:45:4970.6070.7070.70-0.1011166
10:45:4170.6070.7070.70-0.1031165
10:43:3270.6070.7070.70-0.1011162
10:42:3870.6070.7070.70-0.1021161
10:42:2970.6070.7070.60-0.2021159
10:42:0270.6070.7070.60-0.2011157
10:40:4470.6070.7070.60-0.2011156
10:39:3370.6070.7070.60-0.2011155
10:37:4570.5070.6070.60-0.2051154
10:37:3970.5070.6070.60-0.2021149
10:36:5270.4070.5070.50-0.3091147
10:34:3170.4070.5070.40-0.4011138
10:34:0970.3070.4070.40-0.4011137
10:32:4970.4070.5070.40-0.4011136
10:31:4970.4070.5070.40-0.4021135
10:31:4970.3070.4070.40-0.4031133
10:30:5570.4070.5070.40-0.4021130
10:30:4970.3070.5070.30-0.5011128
10:30:4670.3070.5070.30-0.5011127
10:30:2970.4070.5070.40-0.4021126
10:29:4270.4070.5070.40-0.4021124
10:29:2670.4070.5070.40-0.4021122
10:29:1470.4070.5070.40-0.40181120
10:29:0170.4070.5070.40-0.4011102
10:26:4370.5070.6070.50-0.3011101
10:26:2370.5070.6070.50-0.30141100
10:25:1670.5070.6070.60-0.2011086
10:23:5670.5070.6070.60-0.2011085
10:23:4270.5070.6070.60-0.2011084
10:22:5670.5070.6070.60-0.2011083
10:22:2870.5070.6070.50-0.3011082
10:22:1170.5070.6070.60-0.2011081
10:21:4470.6070.7070.60-0.2011080
10:21:1370.6070.7070.60-0.2021079
10:20:5670.6070.7070.60-0.2041077
10:20:3670.6070.7070.60-0.2011073
10:19:3970.6070.7070.60-0.2021072
10:18:1070.6070.7070.60-0.2011070
10:17:4570.6070.7070.60-0.2011069
10:12:1170.5070.6070.60-0.20191068
10:11:5270.5070.6070.60-0.2011049
10:11:2270.5070.6070.50-0.3011048
10:09:2570.4070.5070.50-0.3021047
10:07:4270.4070.6070.40-0.4021045
10:07:2870.4070.6070.40-0.4011043
10:06:3370.3070.6070.30-0.5021042
10:06:3070.3070.6070.30-0.5011040
10:06:2570.5070.6070.30-0.5011039
10:06:2570.5070.6070.40-0.40161038
10:06:2570.5070.6070.50-0.3071022
10:04:5670.5070.7070.50-0.3011015
10:03:3570.5070.7070.50-0.3011014
10:03:0270.6070.7070.60-0.2011013
10:01:1170.5070.8070.50-0.3051012
10:00:1870.5070.6070.60-0.2011007
10:00:1070.5070.8070.80011006
10:00:0970.5070.6070.50-0.3011005
09:58:5670.6070.8070.60-0.2011004
09:58:0670.6070.8070.60-0.20101003
09:58:0670.7070.8070.70-0.109993
09:58:0070.7070.8070.70-0.101984
09:57:2970.7070.8070.8001983
09:57:2270.8070.9070.8001982
09:57:0270.7070.8070.8001981
09:56:5670.8070.9070.8004980
09:56:3770.7070.8070.8001976
09:56:3570.8070.9070.8001975
09:56:1170.8070.9070.90+0.101974
09:56:0870.8070.9070.8001973
09:55:5570.7070.8070.8008972
09:55:3070.7070.8070.8001964
09:54:4370.7070.8070.70-0.101963
09:54:1770.6070.8070.8001962
09:53:5170.4070.6070.8002961
09:53:5170.4070.6070.70-0.104959
09:53:5170.4070.6070.60-0.204955
09:53:4870.4070.5070.50-0.301951
09:53:3470.4070.5070.50-0.301950
09:52:5370.4070.5070.50-0.301949
09:49:4670.5070.6070.50-0.301948
09:49:3870.4070.5070.50-0.301947
09:49:3870.4070.5070.40-0.403946
09:49:3170.4070.5070.50-0.301943
09:49:2270.4070.5070.50-0.301942
09:46:0970.4070.6070.40-0.401941
09:46:0470.4070.6070.40-0.401940
09:45:5970.4070.6070.40-0.401939
09:45:5470.4070.6070.40-0.401938
09:45:4870.5070.6070.50-0.301937
09:45:4570.5070.7070.50-0.301936
09:45:4070.5070.7070.50-0.301935
09:45:3570.5070.7070.50-0.301934
09:44:1970.5070.7070.70-0.102933
09:43:5570.5070.6070.60-0.201931
09:43:3070.4070.5070.50-0.301930
09:43:2270.4070.5070.50-0.301929
09:43:1470.4070.5070.50-0.301928
09:43:0570.2070.5070.50-0.301927
09:43:0370.3070.5070.30-0.503926
09:43:0370.3070.5070.30-0.5018923
09:42:2170.3070.4070.40-0.401905
09:41:5470.3070.4070.40-0.401904
09:41:4570.3070.4070.30-0.501903
09:41:3870.3070.4070.30-0.501902
09:40:3870.3070.4070.30-0.501901
09:40:3170.3070.4070.30-0.509900
09:40:3170.3070.4070.30-0.501891
09:40:0770.3070.4070.30-0.501890
09:38:5670.3070.5070.30-0.501889
09:38:5170.3070.5070.30-0.501888
09:38:4670.3070.5070.30-0.501887
09:38:4170.4070.5070.40-0.401886
09:38:4170.4070.5070.40-0.401885
09:37:5170.5070.6070.50-0.301884
09:36:4570.4070.6070.60-0.202883
09:36:3370.5070.6070.50-0.301881
09:36:1970.3070.6070.30-0.501880
09:36:1470.3070.6070.30-0.501879
09:36:0970.4070.6070.40-0.402878
09:36:0970.5070.6070.50-0.305876
09:35:4870.5070.6070.50-0.301871
09:35:4370.5070.6070.50-0.301870
09:33:4370.3070.5070.50-0.304869
09:33:4170.2070.4070.40-0.402865
09:33:4170.3070.4070.30-0.505863
09:33:2770.3070.4070.30-0.501858
09:32:5970.3070.5070.30-0.5010857
09:32:5070.3070.5070.30-0.502847
09:32:5070.3070.5070.30-0.501845
09:32:4570.3070.5070.30-0.502844
09:32:4170.3070.5070.30-0.501842
09:32:3670.3070.5070.30-0.501841
09:32:3470.3070.5070.30-0.501840
09:32:3170.3070.5070.30-0.501839
09:32:2670.3070.5070.30-0.501838
09:32:2170.3070.5070.30-0.501837
09:32:1670.3070.5070.30-0.501836
09:31:3170.3070.5070.30-0.501835
09:31:2870.3070.5070.30-0.505834
09:31:2670.3070.5070.30-0.501829
09:31:2170.3070.4070.40-0.401828
09:31:2170.3070.4070.40-0.402827
09:31:1770.3070.4070.30-0.501825
09:31:1770.3070.4070.30-0.501824
09:31:1270.3070.4070.30-0.501823
09:31:1270.3070.4070.30-0.501822
09:31:0270.2070.3070.30-0.503821
09:30:5470.3070.4070.30-0.501818
09:30:5170.2070.4070.20-0.602817
09:30:4470.3070.4070.30-0.501815
09:30:3170.3070.4070.30-0.502814
09:30:2770.3070.4070.30-0.501812
09:30:2270.3070.4070.30-0.501811
09:29:5270.3070.4070.30-0.501810
09:29:4770.2070.4070.20-0.601809
09:29:4270.2070.4070.20-0.601808
09:29:2770.2070.4070.20-0.601807
09:29:2270.2070.4070.20-0.601806
09:29:1970.2070.4070.20-0.607805
09:29:1770.3070.4070.30-0.501798
09:29:1270.3070.4070.30-0.501797
09:29:1070.3070.4070.40-0.401796
09:29:0770.3070.4070.30-0.501795
09:28:4370.2070.4070.20-0.601794
09:28:4270.2070.4070.20-0.601793
09:28:3770.2070.4070.20-0.601792
09:28:3270.3070.4070.30-0.5018791
09:28:3270.3070.7070.30-0.501773
09:28:2770.3070.7070.30-0.501772
09:28:2270.3070.7070.30-0.501771
09:28:1770.3070.7070.30-0.501770
09:28:1170.4070.7070.40-0.4015769
09:28:1170.6070.7070.60-0.202754
09:28:1170.5070.7070.50-0.3011752
09:28:1170.5070.7070.50-0.301741
09:28:0670.5070.7070.50-0.301740
09:28:0170.5070.7070.50-0.301739
09:27:5670.6070.7070.60-0.201738
09:27:5170.5070.6070.60-0.201737
09:27:1770.6070.7070.60-0.202736
09:26:4470.5070.6070.60-0.201734
09:26:4270.5070.6070.70-0.102733
09:26:4270.5070.6070.60-0.201731
09:26:3970.4070.6070.40-0.401730
09:26:3470.4070.7070.40-0.401729
09:26:2870.5070.7070.50-0.301728
09:26:2770.5070.7070.50-0.301727
09:26:2270.5070.7070.50-0.301726
09:26:1770.5070.7070.50-0.301725
09:26:1670.5070.7070.50-0.302724
09:26:1270.5070.7070.50-0.301722
09:26:0770.5070.7070.50-0.301721
09:26:0270.6070.7070.60-0.201720
09:25:5870.5070.8070.50-0.301719
09:25:5670.5070.8070.50-0.302718
09:25:5670.5070.8070.50-0.302716
09:25:5370.5070.8070.50-0.301714
09:25:4870.5070.8070.50-0.301713
09:25:4370.5070.9070.50-0.302712
09:25:4370.6071.0070.60-0.201710
09:25:4370.7071.0070.60-0.203709
09:25:4370.7071.0070.70-0.1015706
09:25:3770.7071.0071.00+0.201691
09:25:2870.7070.9070.90+0.101690
09:25:1970.7070.9070.90+0.102689
09:25:1870.8070.9070.8002687
09:25:0970.8070.9070.90+0.101685
09:25:0370.8070.9070.90+0.101684
09:25:0370.8070.9070.8001683
09:24:4670.8070.9070.90+0.101682
09:24:4370.8071.0070.8006681
09:24:3470.9071.0071.00+0.204675
09:24:3470.9071.0071.00+0.202671
09:24:3470.8070.9070.90+0.1040669
09:24:3370.7070.9070.90+0.101629
09:24:3270.8070.9070.8001628
09:24:1470.7070.8070.8008627
09:24:1470.7070.8070.8005619
09:24:0270.7070.8070.70-0.105614
09:23:5170.6070.7070.70-0.101609
09:23:3870.7070.8070.70-0.104608
09:23:3870.7070.8070.70-0.101604
09:23:2270.6070.7070.70-0.105603
09:23:0470.5070.6070.60-0.201598
09:22:3670.6070.7070.60-0.201597
09:22:2570.5070.6070.60-0.201596
09:22:2370.5070.6070.50-0.301595
09:22:2170.5070.6070.60-0.201594
09:22:1070.5070.6070.50-0.302593
09:22:0470.6070.7070.60-0.201591
09:21:5570.6070.7070.60-0.201590
09:21:3570.6070.7070.60-0.201589
09:21:1070.5070.6070.60-0.201588
09:21:0770.5070.6070.60-0.201587
09:20:4770.6070.7070.60-0.201586
09:20:4070.5070.6070.60-0.201585
09:20:3470.5070.6070.60-0.201584
09:20:1470.4070.5070.50-0.301583
09:20:1170.4070.5070.50-0.301582
09:19:4170.4070.5070.50-0.301581
09:19:4170.4070.5070.50-0.301580
09:19:2970.4070.5070.50-0.301579
09:19:2770.5070.6070.50-0.302578
09:19:2670.5070.6070.50-0.301576
09:18:4970.4070.5070.50-0.301575
09:18:4870.4070.5070.50-0.301574
09:18:1870.4070.5070.50-0.302573
09:18:1670.4070.5070.50-0.301571
09:17:5270.4070.5070.50-0.301570
09:17:4070.4070.5070.40-0.403569
09:17:3870.4070.5070.40-0.401566
09:17:3170.5070.7070.50-0.301565
09:17:3170.5070.7070.50-0.302564
09:17:2970.5070.7070.50-0.302562
09:17:2970.6070.7070.50-0.3018560
09:17:2970.6070.7070.60-0.2012542
09:16:5970.7070.8070.70-0.102530
09:16:3470.6070.7070.70-0.101528
09:16:1170.7070.8070.70-0.1010527
09:16:1170.7070.8070.70-0.101517
09:15:4470.7070.9070.70-0.101516
09:15:2570.7070.9070.70-0.105515
09:15:2570.7070.9070.70-0.109510
09:15:1370.9071.0070.90+0.101501
09:15:1270.8071.0070.80015500
09:15:1270.8071.0070.8003485
09:15:1270.9071.0070.90+0.103482
09:15:0471.0071.1071.00+0.204479
09:15:0171.0071.1071.10+0.301475
09:14:3871.0071.1071.20+0.401474
09:14:3871.0071.1071.10+0.307473
09:14:0370.9071.0071.00+0.201466
09:14:0370.9071.0071.00+0.201465
09:14:0070.9071.0071.00+0.201464
09:13:4770.9071.0071.00+0.201463
09:13:4070.8070.9070.90+0.101462
09:13:3870.8070.9070.90+0.102461
09:13:2070.8070.9070.90+0.102459
09:12:5470.8070.9070.90+0.101457
09:12:5370.8070.9070.90+0.101456
09:12:4370.9071.0070.90+0.102455
09:12:4370.9071.0070.90+0.102453
09:12:4270.9071.0071.00+0.201451
09:12:2171.0071.1071.00+0.205450
09:12:0670.9071.0071.10+0.301445
09:12:0670.9071.0071.00+0.201444
09:12:0470.9071.0070.90+0.101443
09:11:5671.0071.1071.00+0.201442
09:11:5671.0071.1071.10+0.303441
09:11:5271.0071.1071.00+0.204438
09:11:5271.0071.1071.00+0.202434
09:11:5271.0071.1071.00+0.202432
09:11:5271.1071.2071.10+0.301430
09:11:5071.0071.1071.10+0.301429
09:11:4971.0071.1071.10+0.301428
09:11:4871.0071.1071.10+0.301427
09:11:3371.0071.2071.20+0.401426
09:11:2971.1071.2071.10+0.301425
09:11:2470.9071.1071.10+0.302424
09:11:1370.9071.0071.00+0.208422
09:11:0670.9071.0070.90+0.101414
09:10:4970.9071.0070.90+0.102413
09:10:4970.9071.0070.90+0.101411
09:10:1970.9071.0070.90+0.101410
09:10:1970.8071.0070.8005409
09:10:1970.8070.9070.90+0.101404
09:10:1770.8070.9070.90+0.101403
09:09:4770.7070.8070.8005402
09:09:4770.7070.8070.8002397
09:09:4770.7070.8070.8004395
09:09:1870.6070.7070.70-0.104391
09:09:1870.6070.7070.70-0.102387
09:09:1570.6070.7070.70-0.101385
09:08:3670.6070.7070.70-0.101384
09:07:4070.6070.7070.60-0.201383
09:07:3470.6070.7070.70-0.101382
09:07:2970.6070.7070.70-0.103381
09:07:2570.6070.7070.70-0.101378
09:07:2470.7070.8070.70-0.103377
09:07:0670.6070.7070.70-0.103374
09:07:0670.6070.7070.70-0.101371
09:07:0070.6070.7070.70-0.104370
09:06:4770.6070.8070.60-0.201366
09:06:3870.6070.8070.60-0.201365
09:05:5370.5070.8070.50-0.301364
09:05:5070.5070.6070.60-0.207363
09:05:5070.4070.5070.50-0.306356
09:05:4970.5070.6070.50-0.302350
09:05:4570.5070.6070.60-0.201348
09:05:4170.5070.6070.50-0.302347
09:05:3970.5070.6070.50-0.301345
09:05:3270.5070.6070.50-0.303344
09:05:2770.5070.6070.50-0.301341
09:05:2670.5070.6070.50-0.301340
09:05:2570.5070.6070.60-0.201339
09:05:2270.5070.6070.50-0.302338
09:05:1470.6070.8070.60-0.201336
09:05:1470.5070.6070.60-0.201335
09:05:1270.5070.6070.60-0.201334
09:05:0970.6070.8070.60-0.201333
09:05:0270.6070.8070.60-0.204332
09:04:4670.7070.8070.70-0.101328
09:04:4570.7070.8070.70-0.102327
09:04:4570.7070.8070.70-0.102325
09:04:3670.7070.8070.70-0.102323
09:04:3070.7070.8070.8002321
09:04:1770.8070.9070.8001319
09:04:1470.8070.9070.8009318
09:04:1470.8070.9070.8001309
09:04:1070.8070.9070.8001308
09:04:0270.9071.1070.90+0.106307
09:04:0270.9071.1070.90+0.102301
09:03:5871.0071.1071.00+0.2020299
09:03:5871.1071.2071.10+0.3011279
09:03:5871.1071.2071.10+0.304268
09:03:4571.1071.3071.10+0.301264
09:03:4371.2071.3071.20+0.402263
09:03:3271.2071.3071.20+0.401261
09:03:3171.2071.3071.30+0.501260
09:03:3071.2071.3071.20+0.401259
09:03:2071.1071.2071.20+0.401258
09:02:3771.1071.3071.10+0.302257
09:02:3371.1071.3071.10+0.304255
09:02:3171.0071.1071.10+0.305251
09:02:2470.9071.1071.10+0.301246
09:02:2271.0071.1071.00+0.201245
09:02:2271.0071.1071.00+0.204244
09:02:2271.0071.1071.00+0.203240
09:02:1671.1071.3071.10+0.301237
09:02:1171.0071.4071.40+0.603236
09:02:0771.0071.4071.00+0.201233
09:02:0671.1071.4071.10+0.302232
09:02:0571.1071.4071.10+0.301230
09:02:0471.1071.4071.40+0.601229
09:02:0471.3071.4071.30+0.502228
09:01:5771.3071.4071.40+0.603226
09:01:5271.1071.3071.30+0.505223
09:01:4871.3071.4071.30+0.502218
09:01:4871.1071.3071.30+0.501216
09:01:4771.1071.3071.30+0.501215
09:01:4471.1071.4071.40+0.601214
09:01:3870.9071.3071.30+0.502213
09:01:3270.9071.2071.20+0.401211
09:01:2870.8071.1071.10+0.306210
09:01:2770.9071.1070.90+0.101204
09:01:1570.9071.2070.90+0.104203
09:01:1570.9071.2071.20+0.401199
09:01:1271.0071.2071.00+0.2015198
09:01:1171.1071.3071.10+0.302183
09:01:0471.0071.3071.00+0.204181
09:01:0371.1071.3071.10+0.301177
09:01:0371.2071.4071.20+0.409176
09:01:0171.3071.4071.30+0.501167
09:01:0171.3071.4071.30+0.501166
09:00:5971.2071.4071.20+0.401165
09:00:5871.2071.4071.40+0.601164
09:00:5871.3071.4071.30+0.5011163
09:00:5771.2071.3071.30+0.502152
09:00:5471.2071.3071.30+0.501150
09:00:5371.2071.3071.30+0.501149
09:00:5371.4071.5071.40+0.602148
09:00:5271.4071.5071.50+0.701146
09:00:5171.4071.5071.50+0.701145
09:00:4971.4071.5071.50+0.701144
09:00:4971.4071.5071.40+0.601143
09:00:4571.4071.5071.40+0.601142
09:00:4571.4071.5071.50+0.702141
09:00:4371.2071.4071.50+0.701139
09:00:4371.2071.4071.40+0.602138
09:00:4171.4071.5071.40+0.601136
09:00:3871.2071.4071.40+0.602135
09:00:3871.2071.4071.20+0.401133
09:00:3771.2071.3071.30+0.501132
09:00:3371.0071.4071.00+0.201131
09:00:3371.0071.2071.20+0.401130
09:00:3171.0071.2071.20+0.403129
09:00:3071.0071.2071.00+0.201126
09:00:2371.0071.3071.00+0.2024125
09:00:2371.0071.3071.30+0.501101
09:00:2371.0071.3071.30+0.502100
09:00:1971.0071.2071.20+0.40298
09:00:1971.0071.2071.00+0.20196
09:00:1871.0071.1071.10+0.30295
09:00:1870.9071.0071.00+0.20393
09:00:1570.8070.9070.90+0.10290
09:00:0670.8070.9070.800288
09:00:0570.8070.9070.800286
09:00:0570.8070.9070.800384
09:00:0570.8070.9070.800281
09:00:0570.8070.9070.800479
09:00:05----70.8007575
 
加密貨幣
比特幣BTC 70619.05 1,163.71 1.68%
以太幣ETH 3565.66 65.54 1.87%
瑞波幣XRP 0.630917 0.02 3.10%
比特幣現金BCH 570.34 30.55 5.66%
萊特幣LTC 93.56 -0.12 -0.12%
卡達幣ADA 0.650611 0.00 0.33%
波場幣TRX 0.120281 0.00 0.67%
恆星幣XLM 0.137799 0.00 3.01%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。