24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
【台股盤中】台積電強彈19元 指數勁揚逾300點攻上21300點新高
熱門
台積電強彈19元 台股勁揚逾300點攻上21300點新高
更新報價
雷 科
(6207)
電子零組件業
上櫃
64.80
▲+2.30
+3.68%
6.31
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.30
9,760
64.70
12
64.80
3
63.30
67.80
62.60
62.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
64.70
64.80
64.80
+2.30
23
9760
13:30:00
64.70
64.80
64.80
+2.30
374
9737
13:24:58
64.80
64.90
64.80
+2.30
1
9363
13:24:48
64.80
64.90
64.90
+2.40
2
9362
13:24:46
64.70
64.80
64.80
+2.30
1
9360
13:24:45
64.80
64.90
64.80
+2.30
3
9359
13:24:44
64.80
64.90
64.80
+2.30
1
9356
13:24:36
64.70
64.80
64.80
+2.30
1
9355
13:24:34
64.70
64.80
64.80
+2.30
2
9354
13:24:28
64.80
64.90
64.80
+2.30
4
9352
13:24:27
64.70
64.80
64.80
+2.30
3
9348
13:24:27
64.70
64.80
64.80
+2.30
1
9345
13:24:25
64.70
64.80
64.80
+2.30
2
9344
13:24:24
64.70
64.80
64.80
+2.30
2
9342
13:24:22
64.70
64.80
64.80
+2.30
1
9340
13:24:17
64.70
64.80
64.80
+2.30
1
9339
13:24:13
64.70
64.80
64.80
+2.30
2
9338
13:24:13
64.70
64.80
64.80
+2.30
1
9336
13:24:08
64.70
64.80
64.80
+2.30
1
9335
13:24:07
64.70
64.80
64.70
+2.20
1
9334
13:24:06
64.70
64.80
64.80
+2.30
1
9333
13:23:49
64.70
64.90
64.90
+2.40
1
9332
13:23:47
64.70
64.90
64.70
+2.20
1
9331
13:23:44
64.70
64.80
64.90
+2.40
1
9330
13:23:44
64.70
64.80
64.80
+2.30
2
9329
13:23:35
64.70
64.80
64.70
+2.20
2
9327
13:23:33
64.70
64.80
64.70
+2.20
1
9325
13:23:30
64.70
64.80
64.70
+2.20
1
9324
13:23:30
64.70
64.80
64.80
+2.30
4
9323
13:23:28
64.70
64.80
64.80
+2.30
4
9319
13:23:26
64.70
64.80
64.80
+2.30
1
9315
13:23:24
64.60
64.70
64.70
+2.20
1
9314
13:23:24
64.60
64.70
64.70
+2.20
1
9313
13:23:22
64.60
64.70
64.70
+2.20
1
9312
13:23:19
64.70
64.80
64.70
+2.20
1
9311
13:23:19
64.70
64.80
64.70
+2.20
15
9310
13:23:12
64.70
64.80
64.80
+2.30
2
9295
13:23:08
64.80
64.90
64.80
+2.30
3
9293
13:23:08
64.80
64.90
64.80
+2.30
4
9290
13:23:07
64.80
64.90
64.80
+2.30
2
9286
13:23:07
64.80
64.90
64.80
+2.30
1
9284
13:22:54
64.70
64.90
64.70
+2.20
2
9283
13:22:49
64.60
64.80
64.90
+2.40
1
9281
13:22:49
64.60
64.80
64.80
+2.30
3
9280
13:22:43
64.60
64.70
64.70
+2.20
5
9277
13:22:40
64.50
64.60
64.60
+2.10
6
9272
13:22:39
64.50
64.60
64.60
+2.10
1
9266
13:22:33
64.50
64.60
64.60
+2.10
1
9265
13:22:17
64.50
64.60
64.60
+2.10
1
9264
13:22:11
64.50
64.60
64.50
+2.00
1
9263
13:22:11
64.50
64.60
64.60
+2.10
1
9262
13:22:08
64.50
64.60
64.50
+2.00
1
9261
13:22:06
64.50
64.60
64.60
+2.10
1
9260
13:22:05
64.50
64.60
64.60
+2.10
1
9259
13:21:58
64.50
64.60
64.50
+2.00
1
9258
13:21:46
64.50
64.60
64.60
+2.10
3
9257
13:21:37
64.50
64.60
64.50
+2.00
2
9254
13:21:30
64.40
64.50
64.50
+2.00
1
9252
13:21:29
64.40
64.50
64.50
+2.00
1
9251
13:21:27
64.40
64.50
64.50
+2.00
1
9250
13:21:22
64.40
64.50
64.50
+2.00
1
9249
13:21:21
64.40
64.50
64.50
+2.00
1
9248
13:21:18
64.40
64.50
64.50
+2.00
1
9247
13:21:11
64.40
64.50
64.50
+2.00
3
9246
13:21:07
64.40
64.50
64.50
+2.00
1
9243
13:21:02
64.40
64.50
64.50
+2.00
3
9242
13:21:01
64.40
64.50
64.40
+1.90
1
9239
13:20:58
64.40
64.50
64.40
+1.90
1
9238
13:20:49
64.40
64.50
64.40
+1.90
1
9237
13:20:37
64.40
64.50
64.40
+1.90
1
9236
13:20:32
64.30
64.40
64.40
+1.90
1
9235
13:20:26
64.30
64.40
64.40
+1.90
1
9234
13:20:26
64.30
64.40
64.40
+1.90
3
9233
13:20:21
64.30
64.40
64.40
+1.90
1
9230
13:20:20
64.40
64.50
64.40
+1.90
1
9229
13:20:10
64.30
64.40
64.40
+1.90
1
9228
13:20:10
64.30
64.40
64.40
+1.90
1
9227
13:20:05
64.40
64.50
64.40
+1.90
1
9226
13:20:04
64.40
64.50
64.50
+2.00
1
9225
13:20:02
64.40
64.50
64.40
+1.90
1
9224
13:20:02
64.40
64.50
64.40
+1.90
2
9223
13:20:00
64.40
64.50
64.50
+2.00
1
9221
13:20:00
64.40
64.50
64.40
+1.90
5
9220
13:19:59
64.40
64.50
64.50
+2.00
1
9215
13:19:50
64.40
64.50
64.40
+1.90
1
9214
13:19:45
64.40
64.50
64.40
+1.90
2
9213
13:19:43
64.40
64.50
64.50
+2.00
1
9211
13:19:26
64.40
64.50
64.40
+1.90
1
9210
13:19:22
64.40
64.50
64.40
+1.90
2
9209
13:19:18
64.40
64.50
64.50
+2.00
1
9207
13:19:11
64.40
64.50
64.40
+1.90
3
9206
13:19:01
64.30
64.40
64.40
+1.90
1
9203
13:18:59
64.30
64.40
64.40
+1.90
1
9202
13:18:55
64.30
64.40
64.40
+1.90
1
9201
13:18:51
64.30
64.40
64.40
+1.90
1
9200
13:18:44
64.30
64.40
64.40
+1.90
1
9199
13:18:43
64.30
64.40
64.40
+1.90
1
9198
13:18:33
64.40
64.50
64.40
+1.90
1
9197
13:18:27
64.40
64.50
64.40
+1.90
1
9196
13:18:03
64.30
64.40
64.40
+1.90
1
9195
13:18:02
64.30
64.40
64.40
+1.90
1
9194
13:17:58
64.30
64.40
64.40
+1.90
1
9193
13:17:48
64.30
64.40
64.30
+1.80
1
9192
13:17:42
64.30
64.50
64.30
+1.80
6
9191
13:17:38
64.40
64.50
64.30
+1.80
1
9185
13:17:38
64.40
64.50
64.40
+1.90
1
9184
13:17:31
64.40
64.50
64.50
+2.00
5
9183
13:17:05
64.20
64.40
64.40
+1.90
1
9178
13:17:05
64.20
64.30
64.30
+1.80
2
9177
13:17:05
64.20
64.30
64.30
+1.80
2
9175
13:17:04
64.30
64.40
64.30
+1.80
1
9173
13:17:04
64.30
64.40
64.30
+1.80
5
9172
13:17:01
64.30
64.40
64.30
+1.80
1
9167
13:17:01
64.30
64.40
64.30
+1.80
5
9166
13:16:52
64.40
64.50
64.30
+1.80
1
9161
13:16:52
64.40
64.50
64.40
+1.90
1
9160
13:16:49
64.40
64.50
64.40
+1.90
1
9159
13:16:35
64.40
64.50
64.40
+1.90
5
9158
13:16:20
64.40
64.50
64.50
+2.00
1
9153
13:16:18
64.50
64.60
64.50
+2.00
1
9152
13:16:15
64.50
64.60
64.50
+2.00
1
9151
13:16:11
64.50
64.60
64.50
+2.00
1
9150
13:16:10
64.50
64.60
64.50
+2.00
1
9149
13:16:00
64.50
64.60
64.50
+2.00
2
9148
13:15:57
64.50
64.60
64.50
+2.00
1
9146
13:15:57
64.50
64.60
64.60
+2.10
1
9145
13:15:57
64.40
64.50
64.50
+2.00
2
9144
13:15:56
64.40
64.50
64.40
+1.90
1
9142
13:15:51
64.40
64.50
64.40
+1.90
2
9141
13:15:47
64.40
64.50
64.50
+2.00
1
9139
13:15:34
64.30
64.50
64.30
+1.80
1
9138
13:15:29
64.50
64.60
64.30
+1.80
3
9137
13:15:29
64.50
64.60
64.40
+1.90
5
9134
13:15:29
64.50
64.60
64.50
+2.00
1
9129
13:15:29
64.50
64.60
64.50
+2.00
5
9128
13:15:13
64.50
64.60
64.60
+2.10
3
9123
13:15:00
64.50
64.60
64.50
+2.00
1
9120
13:14:51
64.50
64.60
64.50
+2.00
1
9119
13:14:34
64.40
64.60
64.40
+1.90
2
9118
13:14:31
64.40
64.50
64.60
+2.10
2
9116
13:14:31
64.40
64.50
64.50
+2.00
3
9114
13:14:14
64.50
64.60
64.50
+2.00
3
9111
13:14:08
64.50
64.60
64.50
+2.00
1
9108
13:13:50
64.40
64.50
64.50
+2.00
3
9107
13:13:50
64.30
64.50
64.50
+2.00
14
9104
13:13:50
64.20
64.40
64.40
+1.90
2
9090
13:13:46
64.10
64.30
64.30
+1.80
1
9088
13:13:44
64.10
64.40
64.40
+1.90
1
9087
13:13:44
64.10
64.40
64.10
+1.60
1
9086
13:13:41
64.20
64.40
64.20
+1.70
2
9085
13:13:40
64.20
64.40
64.20
+1.70
1
9083
13:13:38
64.20
64.40
64.20
+1.70
1
9082
13:13:36
64.20
64.40
64.20
+1.70
1
9081
13:13:27
64.20
64.50
64.20
+1.70
1
9080
13:13:12
64.20
64.50
64.50
+2.00
1
9079
13:13:12
64.20
64.50
64.50
+2.00
1
9078
13:13:11
64.10
64.50
64.50
+2.00
1
9077
13:13:11
64.50
64.60
64.00
+1.50
19
9076
13:13:11
64.50
64.60
64.10
+1.60
42
9057
13:13:11
64.50
64.60
64.20
+1.70
23
9015
13:13:11
64.50
64.60
64.30
+1.80
18
8992
13:13:11
64.50
64.60
64.40
+1.90
19
8974
13:13:11
64.50
64.60
64.50
+2.00
42
8955
13:12:58
64.50
64.60
64.50
+2.00
2
8913
13:12:47
64.50
64.60
64.50
+2.00
1
8911
13:12:43
64.50
64.60
64.50
+2.00
1
8910
13:12:38
64.50
64.60
64.50
+2.00
1
8909
13:12:35
64.50
64.60
64.60
+2.10
1
8908
13:12:32
64.60
64.70
64.60
+2.10
4
8907
13:12:15
64.60
64.70
64.60
+2.10
1
8903
13:12:09
64.60
64.70
64.60
+2.10
5
8902
13:12:08
64.60
64.70
64.60
+2.10
1
8897
13:11:55
64.60
64.80
64.60
+2.10
1
8896
13:11:49
64.60
64.80
64.60
+2.10
1
8895
13:11:34
64.50
64.70
64.70
+2.20
1
8894
13:11:33
64.60
64.70
64.60
+2.10
1
8893
13:11:28
64.50
64.70
64.70
+2.20
1
8892
13:11:28
64.50
64.70
64.70
+2.20
1
8891
13:11:21
64.50
64.70
64.70
+2.20
1
8890
13:11:16
64.60
64.70
64.60
+2.10
20
8889
13:11:13
64.60
64.70
64.70
+2.20
2
8869
13:11:05
64.60
64.70
64.70
+2.20
1
8867
13:11:05
64.70
64.90
64.70
+2.20
2
8866
13:10:59
64.70
64.90
64.70
+2.20
1
8864
13:10:51
64.60
64.70
64.70
+2.20
1
8863
13:10:50
64.70
64.90
64.70
+2.20
4
8862
13:10:47
64.70
64.80
64.90
+2.40
6
8858
13:10:47
64.70
64.80
64.80
+2.30
1
8852
13:10:32
64.60
64.90
64.90
+2.40
2
8851
13:10:31
64.70
64.90
64.70
+2.20
1
8849
13:10:30
64.70
64.90
64.70
+2.20
1
8848
13:10:21
64.70
64.90
64.70
+2.20
10
8847
13:10:16
64.70
64.80
64.80
+2.30
5
8837
13:10:04
64.80
64.90
64.80
+2.30
1
8832
13:09:50
64.80
64.90
64.70
+2.20
7
8831
13:09:50
64.80
64.90
64.80
+2.30
3
8824
13:09:38
64.80
64.90
64.80
+2.30
1
8821
13:09:35
64.70
64.80
64.80
+2.30
1
8820
13:09:33
64.70
64.80
64.80
+2.30
2
8819
13:09:21
64.70
64.80
64.80
+2.30
1
8817
13:09:18
64.70
64.80
64.80
+2.30
1
8816
13:09:09
64.70
64.80
64.80
+2.30
2
8815
13:09:07
64.80
64.90
64.80
+2.30
2
8813
13:09:02
64.70
64.80
64.80
+2.30
1
8811
13:09:01
64.70
64.80
64.80
+2.30
1
8810
13:09:00
64.70
64.80
64.80
+2.30
1
8809
13:08:37
64.80
64.90
64.80
+2.30
4
8808
13:08:19
64.60
64.80
64.80
+2.30
8
8804
13:08:15
64.60
64.70
64.70
+2.20
2
8796
13:08:12
64.60
64.70
64.60
+2.10
1
8794
13:08:09
64.60
64.70
64.60
+2.10
1
8793
13:08:07
64.60
64.70
64.60
+2.10
1
8792
13:08:05
64.60
64.70
64.60
+2.10
2
8791
13:08:01
64.60
64.70
64.60
+2.10
2
8789
13:07:57
64.50
64.70
64.50
+2.00
2
8787
13:07:56
64.50
64.60
64.60
+2.10
1
8785
13:07:52
64.60
64.70
64.60
+2.10
2
8784
13:07:50
64.60
64.70
64.60
+2.10
1
8782
13:07:49
64.60
64.70
64.60
+2.10
2
8781
13:07:47
64.60
64.70
64.60
+2.10
5
8779
13:07:46
64.60
64.70
64.60
+2.10
1
8774
13:07:36
64.60
64.70
64.60
+2.10
3
8773
13:07:29
64.60
64.70
64.70
+2.20
1
8770
13:07:27
64.60
64.70
64.60
+2.10
1
8769
13:07:25
64.60
64.70
64.60
+2.10
1
8768
13:07:19
64.70
64.80
64.70
+2.20
12
8767
13:07:15
64.70
64.80
64.70
+2.20
1
8755
13:07:11
64.70
64.80
64.80
+2.30
1
8754
13:07:11
64.70
64.80
64.70
+2.20
2
8753
13:06:56
64.70
64.80
64.80
+2.30
1
8751
13:06:55
64.70
64.80
64.80
+2.30
1
8750
13:06:40
64.70
64.80
64.80
+2.30
1
8749
13:06:39
64.80
64.90
64.80
+2.30
4
8748
13:06:32
64.80
64.90
64.80
+2.30
1
8744
13:06:32
64.80
64.90
64.80
+2.30
2
8743
13:06:31
64.80
64.90
64.80
+2.30
1
8741
13:06:28
64.80
64.90
64.80
+2.30
1
8740
13:06:26
64.80
64.90
64.80
+2.30
10
8739
13:06:20
64.80
64.90
64.80
+2.30
5
8729
13:06:18
64.80
64.90
64.80
+2.30
1
8724
13:06:15
64.80
64.90
64.80
+2.30
1
8723
13:06:08
64.80
64.90
64.80
+2.30
5
8722
13:06:04
64.80
64.90
64.90
+2.40
1
8717
13:06:04
64.80
64.90
64.80
+2.30
1
8716
13:05:52
64.90
65.00
64.90
+2.40
4
8715
13:05:37
64.90
65.00
64.90
+2.40
1
8711
13:05:18
64.90
65.00
64.90
+2.40
1
8710
13:05:18
64.90
65.00
65.00
+2.50
1
8709
13:05:11
64.90
65.00
64.90
+2.40
3
8708
13:05:09
64.90
65.00
65.00
+2.50
1
8705
13:05:09
64.90
65.00
65.00
+2.50
1
8704
13:05:08
64.90
65.00
64.90
+2.40
1
8703
13:04:48
64.90
65.00
65.00
+2.50
1
8702
13:04:33
64.80
64.90
64.90
+2.40
5
8701
13:04:21
64.90
65.00
64.90
+2.40
5
8696
13:04:21
64.90
65.00
64.90
+2.40
6
8691
13:04:16
64.90
65.00
64.90
+2.40
1
8685
13:04:12
64.90
65.00
65.00
+2.50
1
8684
13:04:08
64.90
65.00
65.00
+2.50
1
8683
13:04:02
64.90
65.00
65.00
+2.50
1
8682
13:04:01
64.90
65.00
65.00
+2.50
1
8681
13:04:01
64.90
65.00
65.00
+2.50
1
8680
13:04:01
64.90
65.00
64.90
+2.40
1
8679
13:03:51
65.00
65.10
65.00
+2.50
5
8678
13:03:22
64.90
65.00
65.00
+2.50
2
8673
13:03:17
64.90
65.00
65.00
+2.50
2
8671
13:03:14
64.90
65.00
65.00
+2.50
1
8669
13:03:06
64.90
65.00
65.00
+2.50
2
8668
13:03:05
64.90
65.00
65.00
+2.50
1
8666
13:03:01
64.90
65.00
65.00
+2.50
1
8665
13:03:00
64.90
65.00
65.00
+2.50
1
8664
13:02:55
64.90
65.00
65.00
+2.50
3
8663
13:02:52
64.90
65.00
65.00
+2.50
1
8660
13:02:42
64.90
65.10
65.10
+2.60
1
8659
13:02:41
64.90
65.00
65.00
+2.50
2
8658
13:02:31
65.00
65.10
65.00
+2.50
2
8656
13:02:31
65.00
65.10
65.00
+2.50
7
8654
13:02:31
65.00
65.10
65.00
+2.50
6
8647
13:02:29
65.10
65.20
65.10
+2.60
3
8641
13:02:29
65.00
65.10
65.10
+2.60
2
8638
13:02:28
65.00
65.10
65.10
+2.60
1
8636
13:02:21
65.00
65.10
65.10
+2.60
1
8635
13:02:21
65.00
65.10
65.00
+2.50
1
8634
13:02:19
65.00
65.10
65.10
+2.60
1
8633
13:02:18
65.00
65.10
65.10
+2.60
1
8632
13:02:16
65.00
65.10
65.10
+2.60
1
8631
13:02:07
65.10
65.20
65.10
+2.60
2
8630
13:02:04
65.10
65.20
65.10
+2.60
1
8628
13:02:03
65.10
65.20
65.10
+2.60
3
8627
13:02:03
65.10
65.20
65.10
+2.60
2
8624
13:02:01
65.00
65.10
65.10
+2.60
1
8622
13:01:59
65.00
65.10
65.10
+2.60
1
8621
13:01:59
65.00
65.10
65.10
+2.60
1
8620
13:01:46
64.90
65.00
65.00
+2.50
1
8619
13:01:45
64.90
65.00
65.00
+2.50
1
8618
13:01:45
64.90
65.00
65.00
+2.50
2
8617
13:01:42
64.90
65.00
65.00
+2.50
1
8615
13:01:42
64.90
65.00
65.00
+2.50
1
8614
13:01:37
64.90
65.00
65.00
+2.50
1
8613
13:01:37
64.90
65.00
65.00
+2.50
2
8612
13:01:28
64.90
65.00
65.00
+2.50
1
8610
13:01:14
64.90
65.00
65.00
+2.50
1
8609
13:00:55
64.80
64.90
64.90
+2.40
5
8608
13:00:22
64.90
65.00
64.90
+2.40
2
8603
13:00:08
64.80
64.90
64.90
+2.40
8
8601
13:00:02
64.80
64.90
64.80
+2.30
1
8593
13:00:01
64.70
64.80
64.80
+2.30
2
8592
12:59:52
64.70
64.80
64.80
+2.30
1
8590
12:59:44
64.80
64.90
64.70
+2.20
5
8589
12:59:44
64.80
64.90
64.80
+2.30
5
8584
12:59:43
64.80
64.90
64.80
+2.30
5
8579
12:59:32
64.80
64.90
64.90
+2.40
1
8574
12:59:31
64.80
64.90
64.80
+2.30
1
8573
12:59:31
64.80
64.90
64.80
+2.30
1
8572
12:59:27
64.80
64.90
64.80
+2.30
1
8571
12:59:23
64.80
64.90
64.80
+2.30
3
8570
12:58:57
64.80
64.90
64.80
+2.30
1
8567
12:58:28
64.80
64.90
64.90
+2.40
1
8566
12:58:05
64.80
64.90
64.90
+2.40
1
8565
12:57:46
64.90
65.00
64.90
+2.40
3
8564
12:57:36
64.90
65.00
64.90
+2.40
1
8561
12:57:15
65.00
65.10
65.00
+2.50
1
8560
12:57:13
65.00
65.10
65.00
+2.50
1
8559
12:57:06
65.00
65.20
65.00
+2.50
1
8558
12:57:00
64.90
65.00
65.00
+2.50
1
8557
12:56:59
64.80
64.90
64.90
+2.40
3
8556
12:56:59
65.00
65.10
64.90
+2.40
5
8553
12:56:59
65.00
65.10
65.00
+2.50
1
8548
12:56:57
65.00
65.10
65.10
+2.60
1
8547
12:56:42
64.90
65.00
65.00
+2.50
1
8546
12:56:41
65.00
65.10
65.00
+2.50
1
8545
12:56:39
64.90
65.00
65.00
+2.50
1
8544
12:56:39
64.80
65.00
65.00
+2.50
12
8543
12:56:35
64.80
65.00
65.00
+2.50
1
8531
12:56:34
64.70
64.90
64.90
+2.40
2
8530
12:56:31
64.60
64.80
64.80
+2.30
7
8528
12:56:30
64.60
64.80
64.60
+2.10
2
8521
12:56:30
64.60
64.80
64.80
+2.30
1
8519
12:56:29
64.50
64.70
64.70
+2.20
2
8518
12:56:29
64.50
64.60
64.60
+2.10
11
8516
12:56:28
64.60
64.70
64.60
+2.10
3
8505
12:56:27
64.50
64.60
64.60
+2.10
5
8502
12:56:27
64.50
64.60
64.60
+2.10
3
8497
12:56:27
64.60
64.70
64.60
+2.10
1
8494
12:56:27
64.50
64.60
64.60
+2.10
1
8493
12:56:26
64.60
64.70
64.60
+2.10
1
8492
12:56:25
64.60
64.70
64.60
+2.10
1
8491
12:56:24
64.60
64.70
64.60
+2.10
5
8490
12:56:19
64.60
64.80
64.60
+2.10
5
8485
12:56:19
64.60
64.80
64.60
+2.10
15
8480
12:56:16
64.70
64.80
64.70
+2.20
11
8465
12:56:12
64.70
64.80
64.70
+2.20
3
8454
12:56:09
64.70
64.80
64.80
+2.30
1
8451
12:56:08
64.80
64.90
64.80
+2.30
1
8450
12:56:08
64.80
64.90
64.80
+2.30
3
8449
12:56:07
64.80
64.90
64.80
+2.30
2
8446
12:56:05
64.80
64.90
64.80
+2.30
1
8444
12:56:04
64.80
64.90
64.80
+2.30
5
8443
12:55:49
64.80
64.90
64.80
+2.30
7
8438
12:55:43
64.80
64.90
64.90
+2.40
1
8431
12:55:41
64.80
64.90
64.90
+2.40
1
8430
12:55:38
64.80
64.90
64.90
+2.40
1
8429
12:55:34
64.80
64.90
64.90
+2.40
1
8428
12:55:33
64.80
64.90
64.80
+2.30
1
8427
12:55:29
64.80
64.90
64.90
+2.40
1
8426
12:55:28
64.80
64.90
64.90
+2.40
1
8425
12:55:27
64.80
64.90
64.90
+2.40
1
8424
12:55:25
64.80
64.90
64.90
+2.40
1
8423
12:55:23
64.80
64.90
64.90
+2.40
1
8422
12:55:21
64.80
64.90
64.90
+2.40
1
8421
12:55:18
64.80
64.90
64.90
+2.40
1
8420
12:55:15
64.80
64.90
64.90
+2.40
1
8419
12:55:13
64.80
64.90
64.80
+2.30
10
8418
12:55:08
64.80
64.90
64.90
+2.40
1
8408
12:55:05
64.90
65.00
64.90
+2.40
9
8407
12:55:05
64.90
65.00
64.90
+2.40
1
8398
12:55:04
64.90
65.00
64.90
+2.40
1
8397
12:54:56
64.90
65.00
64.90
+2.40
1
8396
12:54:54
64.90
65.00
64.90
+2.40
1
8395
12:54:50
64.90
65.00
64.90
+2.40
1
8394
12:54:48
64.80
64.90
64.90
+2.40
2
8393
12:54:44
64.80
64.90
64.80
+2.30
1
8391
12:54:42
64.80
64.90
64.80
+2.30
1
8390
12:54:39
64.80
64.90
64.80
+2.30
1
8389
12:54:36
64.80
64.90
64.80
+2.30
1
8388
12:54:36
64.80
64.90
64.80
+2.30
1
8387
12:54:33
64.80
64.90
64.80
+2.30
1
8386
12:54:31
64.90
65.00
64.90
+2.40
7
8385
12:54:31
64.90
65.00
64.90
+2.40
4
8378
12:54:30
64.90
65.00
64.90
+2.40
2
8374
12:54:30
64.90
65.00
64.90
+2.40
1
8372
12:54:28
65.00
65.10
65.00
+2.50
5
8371
12:54:27
65.00
65.10
65.00
+2.50
1
8366
12:54:27
65.00
65.10
65.00
+2.50
1
8365
12:54:27
65.00
65.10
65.00
+2.50
2
8364
12:54:27
65.00
65.10
65.00
+2.50
1
8362
12:54:26
65.00
65.10
65.00
+2.50
3
8361
12:54:26
65.00
65.10
65.00
+2.50
1
8358
12:54:26
65.00
65.10
65.00
+2.50
2
8357
12:54:26
65.00
65.10
65.00
+2.50
6
8355
12:54:26
65.00
65.10
65.00
+2.50
4
8349
12:54:26
65.00
65.10
65.00
+2.50
1
8345
12:54:26
65.00
65.10
65.00
+2.50
5
8344
12:54:25
65.00
65.10
65.00
+2.50
1
8339
12:54:25
65.00
65.10
65.00
+2.50
1
8338
12:54:24
65.00
65.10
65.00
+2.50
3
8337
12:54:23
65.00
65.10
65.00
+2.50
1
8334
12:54:22
65.00
65.10
65.00
+2.50
1
8333
12:54:21
65.00
65.10
65.00
+2.50
10
8332
12:54:15
65.00
65.10
65.00
+2.50
4
8322
12:54:15
65.00
65.10
65.00
+2.50
3
8318
12:54:15
65.00
65.10
65.00
+2.50
2
8315
12:54:14
65.10
65.20
65.10
+2.60
11
8313
12:54:12
65.10
65.20
65.10
+2.60
5
8302
12:54:08
65.10
65.20
65.10
+2.60
1
8297
12:54:05
65.10
65.20
65.10
+2.60
1
8296
12:54:01
65.10
65.20
65.10
+2.60
1
8295
12:53:39
65.10
65.20
65.20
+2.70
1
8294
12:53:36
65.10
65.20
65.20
+2.70
1
8293
12:53:29
65.20
65.30
65.20
+2.70
5
8292
12:53:29
65.20
65.30
65.20
+2.70
4
8287
12:53:29
65.20
65.30
65.20
+2.70
2
8283
12:53:29
65.20
65.30
65.20
+2.70
1
8281
12:53:11
65.20
65.30
65.30
+2.80
1
8280
12:52:41
65.20
65.30
65.30
+2.80
1
8279
12:52:35
65.20
65.30
65.30
+2.80
1
8278
12:52:23
65.30
65.40
65.30
+2.80
2
8277
12:52:20
65.20
65.40
65.20
+2.70
1
8275
12:52:12
65.20
65.30
65.30
+2.80
1
8274
12:52:06
65.20
65.30
65.30
+2.80
2
8273
12:51:46
65.30
65.40
65.30
+2.80
1
8271
12:51:20
65.30
65.40
65.30
+2.80
1
8270
12:51:16
65.20
65.30
65.30
+2.80
1
8269
12:51:03
65.20
65.30
65.30
+2.80
1
8268
12:50:58
65.20
65.30
65.30
+2.80
1
8267
12:50:35
65.30
65.40
65.30
+2.80
3
8266
12:50:35
65.30
65.40
65.30
+2.80
7
8263
12:50:35
65.40
65.50
65.40
+2.90
5
8256
12:50:35
65.40
65.50
65.40
+2.90
7
8251
12:50:33
65.40
65.50
65.40
+2.90
1
8244
12:50:32
65.40
65.50
65.40
+2.90
1
8243
12:50:30
65.40
65.50
65.40
+2.90
1
8242
12:50:23
65.40
65.50
65.40
+2.90
2
8241
12:50:13
65.40
65.50
65.50
+3.00
1
8239
12:50:02
65.40
65.50
65.50
+3.00
1
8238
12:50:00
65.40
65.50
65.50
+3.00
1
8237
12:49:58
65.40
65.50
65.40
+2.90
2
8236
12:49:14
65.40
65.50
65.50
+3.00
1
8234
12:48:49
65.50
65.60
65.50
+3.00
1
8233
12:48:47
65.40
65.60
65.60
+3.10
1
8232
12:48:45
65.40
65.50
65.50
+3.00
1
8231
12:48:35
65.40
65.50
65.50
+3.00
1
8230
12:48:31
65.40
65.50
65.50
+3.00
2
8229
12:48:21
65.40
65.50
65.50
+3.00
1
8227
12:48:03
65.40
65.50
65.50
+3.00
2
8226
12:47:59
65.40
65.50
65.50
+3.00
1
8224
12:47:58
65.40
65.50
65.50
+3.00
1
8223
12:47:44
65.40
65.50
65.50
+3.00
1
8222
12:47:35
65.40
65.50
65.50
+3.00
1
8221
12:47:34
65.40
65.50
65.40
+2.90
1
8220
12:47:18
65.40
65.50
65.50
+3.00
1
8219
12:47:15
65.40
65.50
65.50
+3.00
1
8218
12:47:10
65.40
65.50
65.50
+3.00
1
8217
12:46:58
65.40
65.50
65.50
+3.00
2
8216
12:46:55
65.40
65.50
65.50
+3.00
1
8214
12:46:52
65.40
65.50
65.50
+3.00
1
8213
12:46:40
65.40
65.50
65.50
+3.00
1
8212
12:46:34
65.50
65.60
65.50
+3.00
1
8211
12:46:34
65.50
65.60
65.50
+3.00
5
8210
12:46:22
65.40
65.50
65.50
+3.00
1
8205
12:46:20
65.40
65.50
65.50
+3.00
5
8204
12:46:16
65.40
65.50
65.50
+3.00
1
8199
12:46:15
65.40
65.50
65.50
+3.00
1
8198
12:46:08
65.40
65.50
65.50
+3.00
1
8197
12:45:57
65.40
65.50
65.50
+3.00
1
8196
12:45:33
65.40
65.50
65.50
+3.00
2
8195
12:45:24
65.50
65.60
65.50
+3.00
1
8193
12:45:21
65.50
65.60
65.50
+3.00
1
8192
12:45:20
65.40
65.50
65.50
+3.00
1
8191
12:45:10
65.40
65.50
65.50
+3.00
1
8190
12:45:02
65.40
65.50
65.50
+3.00
1
8189
12:44:54
65.40
65.50
65.50
+3.00
1
8188
12:44:42
65.40
65.50
65.50
+3.00
1
8187
12:44:37
65.50
65.60
65.50
+3.00
3
8186
12:44:36
65.40
65.50
65.50
+3.00
1
8183
12:44:30
65.50
65.60
65.50
+3.00
1
8182
12:44:23
65.50
65.60
65.50
+3.00
1
8181
12:44:13
65.50
65.60
65.50
+3.00
4
8180
12:44:04
65.40
65.50
65.50
+3.00
1
8176
12:44:03
65.40
65.50
65.40
+2.90
1
8175
12:43:55
65.30
65.50
65.50
+3.00
15
8174
12:43:30
65.30
65.40
65.40
+2.90
1
8159
12:43:11
65.30
65.40
65.30
+2.80
2
8158
12:43:09
65.30
65.40
65.40
+2.90
1
8156
12:43:02
65.30
65.40
65.40
+2.90
1
8155
12:43:02
65.30
65.40
65.30
+2.80
1
8154
12:42:55
65.30
65.40
65.30
+2.80
1
8153
12:42:45
65.30
65.40
65.30
+2.80
2
8152
12:42:38
65.30
65.40
65.40
+2.90
1
8150
12:42:37
65.30
65.40
65.30
+2.80
1
8149
12:42:30
65.20
65.30
65.30
+2.80
3
8148
12:42:23
65.20
65.30
65.30
+2.80
1
8145
12:42:08
65.20
65.30
65.30
+2.80
1
8144
12:41:29
65.10
65.40
65.40
+2.90
1
8143
12:41:28
65.10
65.30
65.30
+2.80
2
8142
12:41:25
65.10
65.20
65.20
+2.70
2
8140
12:41:25
65.10
65.20
65.10
+2.60
5
8138
12:41:20
65.10
65.20
65.20
+2.70
1
8133
12:41:17
65.10
65.20
65.20
+2.70
2
8132
12:41:17
65.10
65.20
65.10
+2.60
5
8130
12:41:07
65.20
65.30
65.20
+2.70
6
8125
12:41:03
65.20
65.30
65.20
+2.70
1
8119
12:40:57
65.20
65.30
65.20
+2.70
1
8118
12:40:31
65.20
65.30
65.30
+2.80
1
8117
12:40:26
65.30
65.40
65.30
+2.80
2
8116
12:40:25
65.30
65.40
65.40
+2.90
2
8114
12:40:23
65.30
65.40
65.30
+2.80
1
8112
12:40:22
65.30
65.40
65.30
+2.80
1
8111
12:40:20
65.30
65.40
65.30
+2.80
1
8110
12:40:12
65.30
65.40
65.30
+2.80
1
8109
12:40:11
65.30
65.40
65.40
+2.90
1
8108
12:39:59
65.30
65.40
65.40
+2.90
1
8107
12:39:58
65.30
65.40
65.40
+2.90
1
8106
12:39:57
65.30
65.40
65.40
+2.90
1
8105
12:39:52
65.40
65.50
65.40
+2.90
3
8104
12:39:50
65.40
65.50
65.40
+2.90
1
8101
12:39:40
65.40
65.50
65.50
+3.00
1
8100
12:39:27
65.30
65.40
65.40
+2.90
2
8099
12:39:27
65.30
65.40
65.40
+2.90
1
8097
12:39:16
65.30
65.40
65.40
+2.90
1
8096
12:39:09
65.30
65.40
65.40
+2.90
1
8095
12:39:09
65.30
65.40
65.40
+2.90
1
8094
12:38:42
65.30
65.40
65.40
+2.90
1
8093
12:38:23
65.30
65.50
65.50
+3.00
2
8092
12:38:18
65.30
65.50
65.50
+3.00
1
8090
12:38:16
65.40
65.60
65.40
+2.90
8
8089
12:38:16
65.40
65.60
65.60
+3.10
1
8081
12:38:15
65.40
65.50
65.50
+3.00
1
8080
12:38:13
65.40
65.50
65.60
+3.10
1
8079
12:38:13
65.40
65.50
65.50
+3.00
4
8078
12:38:08
65.50
65.60
65.50
+3.00
2
8074
12:38:08
65.50
65.60
65.50
+3.00
10
8072
12:38:06
65.50
65.60
65.60
+3.10
1
8062
12:38:05
65.50
65.60
65.50
+3.00
1
8061
12:38:03
65.50
65.60
65.60
+3.10
1
8060
12:37:59
65.50
65.60
65.50
+3.00
1
8059
12:37:53
65.40
65.50
65.50
+3.00
3
8058
12:37:51
65.30
65.40
65.40
+2.90
5
8055
12:37:48
65.30
65.40
65.40
+2.90
2
8050
12:37:45
65.30
65.40
65.30
+2.80
1
8048
12:37:40
65.20
65.30
65.30
+2.80
1
8047
12:37:40
65.20
65.30
65.30
+2.80
5
8046
12:37:32
65.20
65.30
65.20
+2.70
1
8041
12:37:32
65.20
65.30
65.20
+2.70
1
8040
12:37:21
65.20
65.30
65.20
+2.70
1
8039
12:37:19
65.20
65.30
65.20
+2.70
1
8038
12:37:12
65.20
65.30
65.20
+2.70
1
8037
12:37:10
65.20
65.30
65.20
+2.70
1
8036
12:37:10
65.20
65.30
65.20
+2.70
5
8035
12:36:57
65.20
65.30
65.20
+2.70
1
8030
12:36:46
65.10
65.20
65.20
+2.70
2
8029
12:36:43
65.10
65.20
65.20
+2.70
2
8027
12:36:37
65.10
65.20
65.20
+2.70
1
8025
12:36:33
65.10
65.20
65.20
+2.70
1
8024
12:36:31
65.10
65.20
65.20
+2.70
4
8023
12:36:29
65.10
65.20
65.20
+2.70
1
8019
12:36:26
65.10
65.20
65.20
+2.70
1
8018
12:36:24
65.10
65.20
65.20
+2.70
2
8017
12:36:24
65.10
65.20
65.10
+2.60
1
8015
12:36:20
65.10
65.20
65.10
+2.60
2
8014
12:36:11
65.00
65.10
65.10
+2.60
1
8012
12:36:09
65.00
65.10
65.10
+2.60
1
8011
12:36:07
65.00
65.10
65.10
+2.60
3
8010
12:36:04
65.00
65.10
65.10
+2.60
1
8007
12:35:56
65.10
65.20
65.10
+2.60
1
8006
12:35:55
65.00
65.30
65.00
+2.50
1
8005
12:35:52
65.10
65.30
65.10
+2.60
5
8004
12:35:52
65.10
65.30
65.10
+2.60
5
7999
12:35:51
65.10
65.30
65.10
+2.60
5
7994
12:35:51
65.20
65.30
65.10
+2.60
3
7989
12:35:51
65.20
65.30
65.20
+2.70
2
7986
12:35:50
65.10
65.30
65.10
+2.60
5
7984
12:35:50
65.20
65.30
65.20
+2.70
5
7979
12:35:45
65.10
65.20
65.20
+2.70
1
7974
12:35:44
65.10
65.20
65.20
+2.70
4
7973
12:35:42
65.10
65.20
65.20
+2.70
2
7969
12:35:42
65.10
65.20
65.10
+2.60
1
7967
12:35:41
65.10
65.20
65.20
+2.70
1
7966
12:35:38
65.10
65.20
65.20
+2.70
1
7965
12:35:34
65.10
65.20
65.10
+2.60
1
7964
12:35:17
65.10
65.20
65.10
+2.60
1
7963
12:35:15
65.10
65.20
65.10
+2.60
1
7962
12:35:13
65.10
65.20
65.20
+2.70
1
7961
12:35:10
65.10
65.20
65.10
+2.60
2
7960
12:35:07
65.10
65.20
65.10
+2.60
1
7958
12:35:06
65.10
65.20
65.10
+2.60
1
7957
12:35:00
65.10
65.20
65.10
+2.60
1
7956
12:35:00
65.10
65.20
65.10
+2.60
1
7955
12:34:57
65.10
65.20
65.10
+2.60
1
7954
12:34:55
65.10
65.20
65.10
+2.60
1
7953
12:34:52
65.10
65.20
65.20
+2.70
1
7952
12:34:49
65.10
65.30
65.10
+2.60
1
7951
12:34:46
65.20
65.30
65.20
+2.70
1
7950
12:34:36
65.30
65.40
65.30
+2.80
2
7949
12:34:36
65.10
65.20
65.20
+2.70
1
7947
12:34:36
65.30
65.40
65.20
+2.70
25
7946
12:34:36
65.30
65.40
65.30
+2.80
14
7921
12:34:31
65.20
65.30
65.30
+2.80
2
7907
12:34:23
65.20
65.50
65.50
+3.00
1
7905
12:34:20
65.20
65.40
65.40
+2.90
2
7904
12:34:19
65.20
65.50
65.20
+2.70
2
7902
12:34:16
65.20
65.50
65.50
+3.00
1
7900
12:34:16
65.40
65.50
65.30
+2.80
20
7899
12:34:16
65.40
65.50
65.40
+2.90
10
7879
12:34:12
65.50
65.60
65.50
+3.00
4
7869
12:34:12
65.40
65.50
65.50
+3.00
2
7865
12:34:11
65.40
65.50
65.50
+3.00
1
7863
12:34:07
65.40
65.50
65.50
+3.00
1
7862
12:34:05
65.50
65.60
65.50
+3.00
2
7861
12:34:05
65.50
65.60
65.50
+3.00
3
7859
12:34:04
65.50
65.70
65.50
+3.00
1
7856
12:33:59
65.60
65.70
65.60
+3.10
3
7855
12:33:57
65.60
65.80
65.80
+3.30
1
7852
12:33:53
65.60
65.80
65.80
+3.30
3
7851
12:33:51
65.70
65.80
65.70
+3.20
6
7848
12:33:51
65.70
65.80
65.70
+3.20
5
7842
12:33:49
65.70
65.90
65.70
+3.20
3
7837
12:33:43
65.80
65.90
65.80
+3.30
1
7834
12:33:43
65.70
65.80
65.80
+3.30
1
7833
12:33:42
65.70
65.80
65.80
+3.30
1
7832
12:33:40
65.70
65.80
65.80
+3.30
1
7831
12:33:31
65.70
65.80
65.80
+3.30
2
7830
12:33:27
65.70
65.80
65.80
+3.30
1
7828
12:33:27
65.70
65.80
65.80
+3.30
1
7827
12:33:22
65.70
65.80
65.80
+3.30
1
7826
12:33:17
65.70
65.80
65.80
+3.30
1
7825
12:33:08
65.60
65.70
65.70
+3.20
1
7824
12:33:07
65.60
65.70
65.70
+3.20
1
7823
12:33:06
65.60
65.70
65.70
+3.20
1
7822
12:33:03
65.60
65.70
65.70
+3.20
1
7821
12:33:01
65.60
65.70
65.70
+3.20
1
7820
12:32:59
65.60
65.70
65.70
+3.20
1
7819
12:32:55
65.60
65.70
65.70
+3.20
1
7818
12:32:42
65.60
65.70
65.70
+3.20
1
7817
12:32:22
65.50
65.60
65.60
+3.10
1
7816
12:32:18
65.50
65.60
65.60
+3.10
1
7815
12:32:05
65.40
65.60
65.60
+3.10
1
7814
12:32:02
65.60
65.70
65.60
+3.10
1
7813
12:32:01
65.40
65.70
65.40
+2.90
5
7812
12:32:00
65.50
65.70
65.40
+2.90
1
7807
12:32:00
65.50
65.70
65.50
+3.00
4
7806
12:31:59
65.50
65.70
65.50
+3.00
5
7802
12:31:58
65.60
65.70
65.50
+3.00
4
7797
12:31:58
65.60
65.70
65.60
+3.10
1
7793
12:31:52
65.60
65.70
65.60
+3.10
1
7792
12:31:51
65.60
65.70
65.70
+3.20
1
7791
12:31:49
65.50
65.70
65.70
+3.20
1
7790
12:31:46
65.50
65.60
65.60
+3.10
5
7789
12:31:45
65.40
65.50
65.50
+3.00
13
7784
12:31:44
65.40
65.50
65.40
+2.90
1
7771
12:31:44
65.40
65.50
65.50
+3.00
1
7770
12:31:34
65.40
65.50
65.50
+3.00
1
7769
12:31:22
65.40
65.50
65.50
+3.00
1
7768
12:31:18
65.40
65.50
65.40
+2.90
1
7767
12:31:15
65.40
65.50
65.40
+2.90
1
7766
12:31:11
65.40
65.50
65.40
+2.90
2
7765
12:31:02
65.40
65.50
65.40
+2.90
1
7763
12:30:58
65.40
65.50
65.50
+3.00
1
7762
12:30:50
65.40
65.50
65.40
+2.90
4
7761
12:30:50
65.40
65.50
65.50
+3.00
2
7757
12:30:41
65.40
65.50
65.40
+2.90
1
7755
12:30:41
65.40
65.50
65.50
+3.00
1
7754
12:30:34
65.40
65.50
65.50
+3.00
1
7753
12:30:28
65.40
65.50
65.50
+3.00
1
7752
12:30:24
65.40
65.60
65.60
+3.10
1
7751
12:30:23
65.40
65.50
65.50
+3.00
1
7750
12:30:16
65.50
65.60
65.50
+3.00
6
7749
12:30:15
65.50
65.60
65.50
+3.00
2
7743
12:29:49
65.50
65.60
65.50
+3.00
2
7741
12:29:36
65.40
65.60
65.40
+2.90
1
7739
12:29:36
65.40
65.50
65.50
+3.00
2
7738
12:29:36
65.40
65.50
65.50
+3.00
1
7736
12:29:28
65.40
65.50
65.50
+3.00
1
7735
12:29:20
65.40
65.50
65.40
+2.90
1
7734
12:29:01
65.40
65.50
65.50
+3.00
1
7733
12:28:59
65.40
65.50
65.40
+2.90
1
7732
12:28:53
65.40
65.50
65.40
+2.90
1
7731
12:28:52
65.30
65.40
65.40
+2.90
1
7730
12:28:51
65.30
65.40
65.40
+2.90
1
7729
12:28:50
65.30
65.40
65.40
+2.90
1
7728
12:28:35
65.30
65.50
65.50
+3.00
1
7727
12:28:35
65.30
65.50
65.30
+2.80
2
7726
12:28:35
65.40
65.50
65.30
+2.80
1
7724
12:28:35
65.40
65.50
65.40
+2.90
9
7723
12:28:26
65.50
65.60
65.50
+3.00
17
7714
12:28:16
65.50
65.60
65.50
+3.00
1
7697
12:28:04
65.60
65.70
65.60
+3.10
3
7696
12:28:00
65.60
65.70
65.60
+3.10
3
7693
12:27:50
65.60
65.70
65.60
+3.10
1
7690
12:27:26
65.60
65.70
65.60
+3.10
2
7689
12:27:17
65.60
65.70
65.60
+3.10
1
7687
12:27:11
65.60
65.70
65.70
+3.20
1
7686
12:27:11
65.60
65.70
65.60
+3.10
1
7685
12:27:06
65.60
65.70
65.60
+3.10
1
7684
12:27:03
65.60
65.70
65.60
+3.10
2
7683
12:27:01
65.60
65.70
65.60
+3.10
1
7681
12:26:55
65.60
65.70
65.70
+3.20
1
7680
12:26:49
65.50
65.60
65.60
+3.10
1
7679
12:26:49
65.50
65.60
65.60
+3.10
1
7678
12:26:49
65.50
65.60
65.50
+3.00
1
7677
12:26:49
65.50
65.60
65.60
+3.10
1
7676
12:26:47
65.50
65.60
65.60
+3.10
1
7675
12:26:45
65.50
65.60
65.60
+3.10
1
7674
12:26:44
65.50
65.60
65.60
+3.10
1
7673
12:26:41
65.50
65.60
65.60
+3.10
1
7672
12:26:38
65.50
65.60
65.60
+3.10
1
7671
12:26:38
65.50
65.60
65.50
+3.00
2
7670
12:26:27
65.50
65.60
65.50
+3.00
1
7668
12:26:22
65.50
65.60
65.50
+3.00
1
7667
12:26:20
65.50
65.60
65.50
+3.00
2
7666
12:26:10
65.50
65.60
65.50
+3.00
1
7664
12:26:02
65.50
65.60
65.60
+3.10
1
7663
12:26:01
65.50
65.60
65.50
+3.00
2
7662
12:26:01
65.50
65.60
65.50
+3.00
1
7660
12:25:50
65.50
65.60
65.50
+3.00
1
7659
12:25:49
65.50
65.60
65.50
+3.00
1
7658
12:25:43
65.50
65.60
65.50
+3.00
1
7657
12:25:33
65.50
65.70
65.50
+3.00
2
7656
12:25:33
65.50
65.70
65.50
+3.00
1
7654
12:25:27
65.50
65.70
65.50
+3.00
1
7653
12:25:26
65.60
65.70
65.60
+3.10
4
7652
12:25:24
65.60
65.80
65.60
+3.10
1
7648
12:25:23
65.70
65.80
65.70
+3.20
8
7647
12:25:15
65.70
65.80
65.70
+3.20
1
7639
12:25:11
65.70
65.80
65.70
+3.20
1
7638
12:24:56
65.60
65.80
65.60
+3.10
10
7637
12:24:53
65.60
65.80
65.60
+3.10
1
7627
12:24:46
65.70
65.80
65.70
+3.20
7
7626
12:24:46
65.70
65.80
65.70
+3.20
7
7619
12:24:46
65.70
65.80
65.70
+3.20
1
7612
12:24:46
65.70
65.80
65.70
+3.20
4
7611
12:24:46
65.80
65.90
65.80
+3.30
1
7607
12:24:39
65.70
65.90
65.90
+3.40
1
7606
12:24:37
65.70
65.80
65.80
+3.30
1
7605
12:24:37
65.80
65.90
65.80
+3.30
1
7604
12:24:37
65.80
65.90
65.80
+3.30
20
7603
12:24:34
65.80
65.90
65.90
+3.40
1
7583
12:24:32
65.80
65.90
65.90
+3.40
1
7582
12:24:30
65.90
66.00
65.90
+3.40
3
7581
12:24:25
65.90
66.00
66.00
+3.50
1
7578
12:24:23
65.90
66.00
65.90
+3.40
1
7577
12:24:15
65.80
65.90
65.90
+3.40
3
7576
12:24:09
65.90
66.00
65.90
+3.40
2
7573
12:23:56
65.80
65.90
65.90
+3.40
1
7571
12:23:50
65.80
65.90
65.90
+3.40
1
7570
12:23:39
65.80
65.90
65.90
+3.40
1
7569
12:23:36
65.80
65.90
65.90
+3.40
1
7568
12:23:30
65.80
65.90
65.90
+3.40
2
7567
12:23:24
65.80
65.90
65.80
+3.30
1
7565
12:23:22
65.80
65.90
65.80
+3.30
1
7564
12:23:11
65.80
66.00
65.80
+3.30
2
7563
12:23:08
65.80
66.00
65.80
+3.30
1
7561
12:23:07
65.80
66.00
66.00
+3.50
1
7560
12:23:06
65.80
66.00
66.00
+3.50
1
7559
12:23:04
65.80
66.00
66.00
+3.50
3
7558
12:22:57
65.70
66.00
66.00
+3.50
1
7555
12:22:54
65.70
65.90
66.00
+3.50
3
7554
12:22:54
65.70
65.90
65.90
+3.40
2
7551
12:22:51
65.80
66.00
65.80
+3.30
9
7549
12:22:51
65.90
66.00
65.90
+3.40
1
7540
12:22:50
65.80
66.00
66.00
+3.50
1
7539
12:22:48
65.90
66.00
65.90
+3.40
1
7538
12:22:46
65.80
66.00
66.00
+3.50
1
7537
12:22:41
65.80
66.10
66.10
+3.60
1
7536
12:22:39
65.90
66.10
65.90
+3.40
1
7535
12:22:39
65.90
66.10
65.90
+3.40
3
7534
12:22:38
66.00
66.20
65.90
+3.40
19
7531
12:22:38
66.00
66.20
66.00
+3.50
10
7512
12:22:35
66.10
66.20
66.20
+3.70
10
7502
12:22:34
66.00
66.10
66.10
+3.60
1
7492
12:22:34
66.00
66.20
66.20
+3.70
5
7491
12:22:33
66.10
66.20
66.10
+3.60
1
7486
12:22:33
66.10
66.20
66.10
+3.60
1
7485
12:22:28
66.00
66.10
66.10
+3.60
1
7484
12:22:25
65.90
66.00
66.00
+3.50
1
7483
12:22:25
65.90
66.00
66.00
+3.50
10
7482
12:22:23
65.90
66.00
66.00
+3.50
1
7472
12:22:22
65.90
66.00
66.00
+3.50
1
7471
12:22:21
65.90
66.00
66.00
+3.50
1
7470
12:22:17
65.90
66.00
66.00
+3.50
1
7469
12:22:09
65.80
65.90
65.90
+3.40
2
7468
12:22:09
65.80
65.90
65.90
+3.40
1
7466
12:22:09
65.80
65.90
65.90
+3.40
1
7465
12:22:06
65.80
65.90
65.90
+3.40
4
7464
12:22:05
65.80
65.90
65.80
+3.30
1
7460
12:22:00
65.80
65.90
65.80
+3.30
1
7459
12:21:59
65.80
65.90
65.90
+3.40
1
7458
12:21:57
65.80
65.90
65.90
+3.40
2
7457
12:21:56
65.80
65.90
65.90
+3.40
2
7455
12:21:53
65.80
65.90
65.80
+3.30
2
7453
12:21:46
65.80
65.90
65.80
+3.30
2
7451
12:21:44
65.80
65.90
65.80
+3.30
2
7449
12:21:44
65.80
65.90
65.90
+3.40
1
7447
12:21:40
65.70
65.80
65.80
+3.30
1
7446
12:21:40
65.70
65.80
65.80
+3.30
2
7445
12:21:39
65.70
65.80
65.80
+3.30
4
7443
12:21:38
65.70
65.80
65.70
+3.20
1
7439
12:21:31
65.70
65.80
65.70
+3.20
1
7438
12:21:29
65.70
65.80
65.80
+3.30
1
7437
12:21:26
65.70
65.80
65.70
+3.20
1
7436
12:21:24
65.70
65.80
65.70
+3.20
1
7435
12:21:18
65.70
65.80
65.70
+3.20
4
7434
12:21:14
65.70
65.80
65.70
+3.20
1
7430
12:21:14
65.70
65.80
65.70
+3.20
1
7429
12:21:09
65.70
65.80
65.70
+3.20
1
7428
12:21:02
65.70
65.80
65.70
+3.20
1
7427
12:20:58
65.70
65.80
65.70
+3.20
1
7426
12:20:56
65.60
65.80
65.80
+3.30
1
7425
12:20:53
65.70
65.80
65.60
+3.10
1
7424
12:20:53
65.70
65.80
65.70
+3.20
2
7423
12:20:51
65.70
65.80
65.80
+3.30
1
7421
12:20:48
65.70
65.80
65.70
+3.20
1
7420
12:20:47
65.70
65.80
65.70
+3.20
1
7419
12:20:43
65.60
65.80
65.60
+3.10
1
7418
12:20:42
65.60
65.70
65.70
+3.20
3
7417
12:20:40
65.60
65.70
65.60
+3.10
1
7414
12:20:37
65.60
65.70
65.60
+3.10
1
7413
12:20:33
65.50
65.60
65.60
+3.10
1
7412
12:20:33
65.50
65.60
65.60
+3.10
3
7411
12:20:33
65.50
65.60
65.50
+3.00
1
7408
12:20:32
65.50
65.60
65.50
+3.00
1
7407
12:20:32
65.50
65.60
65.60
+3.10
1
7406
12:20:32
65.50
65.60
65.60
+3.10
2
7405
12:20:26
65.50
65.60
65.50
+3.00
1
7403
12:20:26
65.50
65.60
65.60
+3.10
1
7402
12:20:24
65.50
65.60
65.60
+3.10
3
7401
12:20:23
65.50
65.60
65.50
+3.00
5
7398
12:20:21
65.50
65.60
65.60
+3.10
1
7393
12:20:19
65.50
65.60
65.60
+3.10
2
7392
12:20:14
65.60
65.70
65.60
+3.10
1
7390
12:20:12
65.60
65.70
65.60
+3.10
5
7389
12:20:11
65.60
65.70
65.70
+3.20
1
7384
12:20:04
65.70
65.80
65.70
+3.20
2
7383
12:20:03
65.70
65.90
65.70
+3.20
1
7381
12:20:02
65.80
65.90
65.70
+3.20
2
7380
12:20:02
65.80
65.90
65.80
+3.30
4
7378
12:19:59
65.80
65.90
65.80
+3.30
1
7374
12:19:58
65.80
65.90
65.80
+3.30
1
7373
12:19:55
65.80
65.90
65.80
+3.30
1
7372
12:19:53
65.80
65.90
65.80
+3.30
1
7371
12:19:50
65.80
65.90
65.80
+3.30
1
7370
12:19:49
65.70
65.80
65.80
+3.30
3
7369
12:19:49
65.70
65.80
65.80
+3.30
1
7366
12:19:45
65.80
65.90
65.70
+3.20
4
7365
12:19:45
65.80
65.90
65.80
+3.30
6
7361
12:19:39
65.80
65.90
65.80
+3.30
1
7355
12:19:39
65.80
65.90
65.80
+3.30
1
7354
12:19:38
65.80
65.90
65.80
+3.30
2
7353
12:19:38
65.80
65.90
65.80
+3.30
1
7351
12:19:36
65.80
65.90
65.80
+3.30
2
7350
12:19:36
65.80
65.90
65.80
+3.30
1
7348
12:19:34
65.80
65.90
65.80
+3.30
1
7347
12:19:33
65.80
65.90
65.80
+3.30
1
7346
12:19:31
65.80
65.90
65.80
+3.30
5
7345
12:19:24
65.80
66.00
65.80
+3.30
5
7340
12:19:20
65.90
66.00
65.90
+3.40
1
7335
12:19:20
65.90
66.00
65.90
+3.40
1
7334
12:19:20
65.90
66.00
65.90
+3.40
2
7333
12:19:18
66.00
66.10
66.00
+3.50
3
7331
12:19:18
66.00
66.10
66.00
+3.50
5
7328
12:19:18
66.00
66.10
66.00
+3.50
24
7323
12:19:11
66.00
66.10
66.00
+3.50
1
7299
12:19:06
66.00
66.10
66.00
+3.50
1
7298
12:19:03
66.00
66.10
66.00
+3.50
1
7297
12:19:01
66.00
66.10
66.10
+3.60
2
7296
12:19:00
66.00
66.10
66.10
+3.60
1
7294
12:18:59
66.00
66.10
66.00
+3.50
1
7293
12:18:46
66.00
66.10
66.10
+3.60
1
7292
12:18:43
66.00
66.10
66.10
+3.60
1
7291
12:18:42
66.00
66.10
66.10
+3.60
2
7290
12:18:40
66.00
66.10
66.10
+3.60
1
7288
12:18:35
66.10
66.20
66.10
+3.60
3
7287
12:18:26
66.00
66.10
66.10
+3.60
1
7284
12:18:25
66.00
66.10
66.00
+3.50
2
7283
12:18:25
66.00
66.10
66.10
+3.60
1
7281
12:18:24
66.00
66.10
66.10
+3.60
1
7280
12:18:22
66.00
66.10
66.00
+3.50
1
7279
12:18:15
66.10
66.20
66.00
+3.50
1
7278
12:18:15
66.10
66.20
66.10
+3.60
1
7277
12:18:13
66.10
66.20
66.10
+3.60
1
7276
12:18:13
66.10
66.20
66.10
+3.60
1
7275
12:18:09
66.10
66.20
66.10
+3.60
5
7274
12:17:48
66.10
66.20
66.20
+3.70
3
7269
12:17:47
66.10
66.20
66.10
+3.60
4
7266
12:17:47
66.10
66.20
66.10
+3.60
5
7262
12:17:47
66.20
66.30
66.20
+3.70
8
7257
12:17:44
66.20
66.30
66.30
+3.80
2
7249
12:17:42
66.20
66.30
66.20
+3.70
1
7247
12:17:29
66.20
66.30
66.30
+3.80
1
7246
12:17:26
66.20
66.30
66.20
+3.70
1
7245
12:17:24
66.20
66.30
66.20
+3.70
1
7244
12:17:23
66.10
66.20
66.20
+3.70
1
7243
12:17:19
66.10
66.20
66.20
+3.70
1
7242
12:17:15
66.20
66.30
66.20
+3.70
1
7241
12:17:14
66.10
66.30
66.30
+3.80
1
7240
12:17:13
66.20
66.30
66.20
+3.70
2
7239
12:17:10
66.20
66.30
66.20
+3.70
1
7237
12:17:09
66.10
66.20
66.20
+3.70
1
7236
12:17:09
66.10
66.20
66.20
+3.70
1
7235
12:17:08
66.10
66.20
66.20
+3.70
1
7234
12:17:02
66.20
66.30
66.20
+3.70
1
7233
12:17:02
66.20
66.30
66.30
+3.80
2
7232
12:16:53
66.20
66.30
66.30
+3.80
1
7230
12:16:50
66.10
66.30
66.30
+3.80
1
7229
12:16:50
66.10
66.20
66.20
+3.70
1
7228
12:16:50
66.10
66.20
66.20
+3.70
2
7227
12:16:47
66.10
66.20
66.20
+3.70
1
7225
12:16:46
66.20
66.30
66.20
+3.70
2
7224
12:16:45
66.20
66.30
66.20
+3.70
1
7222
12:16:44
66.20
66.30
66.30
+3.80
1
7221
12:16:31
66.10
66.30
66.30
+3.80
1
7220
12:16:29
66.10
66.20
66.20
+3.70
2
7219
12:16:29
66.10
66.20
66.20
+3.70
1
7217
12:16:28
66.10
66.20
66.20
+3.70
1
7216
12:16:23
66.10
66.20
66.20
+3.70
1
7215
12:16:14
66.10
66.20
66.10
+3.60
1
7214
12:16:12
66.10
66.20
66.10
+3.60
1
7213
12:16:09
66.10
66.20
66.20
+3.70
5
7212
12:16:08
66.10
66.20
66.10
+3.60
1
7207
12:16:06
66.10
66.20
66.20
+3.70
1
7206
12:15:58
66.20
66.30
66.20
+3.70
1
7205
12:15:58
66.20
66.30
66.10
+3.60
9
7204
12:15:58
66.20
66.30
66.20
+3.70
1
7195
12:15:56
66.10
66.20
66.20
+3.70
1
7194
12:15:55
66.10
66.20
66.20
+3.70
2
7193
12:15:54
66.10
66.20
66.20
+3.70
1
7191
12:15:53
66.10
66.20
66.20
+3.70
1
7190
12:15:51
66.10
66.20
66.20
+3.70
1
7189
12:15:48
66.10
66.20
66.10
+3.60
4
7188
12:15:45
66.10
66.20
66.20
+3.70
4
7184
12:15:44
66.10
66.20
66.10
+3.60
1
7180
12:15:43
66.10
66.20
66.20
+3.70
5
7179
12:15:42
66.20
66.30
66.20
+3.70
4
7174
12:15:41
66.20
66.30
66.20
+3.70
1
7170
12:15:38
66.20
66.30
66.20
+3.70
1
7169
12:15:37
66.10
66.30
66.10
+3.60
1
7168
12:15:36
66.20
66.30
66.20
+3.70
1
7167
12:15:33
66.20
66.30
66.10
+3.60
4
7166
12:15:33
66.20
66.30
66.20
+3.70
3
7162
12:15:29
66.20
66.30
66.20
+3.70
13
7159
12:15:26
66.20
66.30
66.30
+3.80
1
7146
12:15:25
66.30
66.40
66.30
+3.80
1
7145
12:15:25
66.30
66.40
66.30
+3.80
1
7144
12:15:19
66.20
66.30
66.30
+3.80
1
7143
12:15:15
66.30
66.40
66.30
+3.80
1
7142
12:15:15
66.30
66.40
66.30
+3.80
3
7141
12:15:15
66.30
66.40
66.30
+3.80
6
7138
12:15:15
66.30
66.40
66.30
+3.80
1
7132
12:15:07
66.30
66.50
66.30
+3.80
1
7131
12:15:06
66.30
66.50
66.30
+3.80
1
7130
12:15:04
66.40
66.50
66.40
+3.90
1
7129
12:15:02
66.30
66.50
66.30
+3.80
2
7128
12:15:00
66.30
66.50
66.30
+3.80
1
7126
12:14:58
66.30
66.50
66.30
+3.80
3
7125
12:14:58
66.40
66.50
66.40
+3.90
3
7122
12:14:57
66.40
66.50
66.40
+3.90
1
7119
12:14:49
66.30
66.50
66.50
+4.00
1
7118
12:14:45
66.30
66.50
66.50
+4.00
2
7117
12:14:40
66.30
66.50
66.50
+4.00
1
7115
12:14:39
66.30
66.40
66.40
+3.90
1
7114
12:14:38
66.30
66.50
66.50
+4.00
1
7113
12:14:38
66.30
66.50
66.50
+4.00
1
7112
12:14:36
66.30
66.50
66.50
+4.00
2
7111
12:14:30
66.30
66.50
66.50
+4.00
1
7109
12:14:30
66.40
66.50
66.40
+3.90
1
7108
12:14:29
66.30
66.50
66.50
+4.00
1
7107
12:14:29
66.40
66.50
66.40
+3.90
1
7106
12:14:28
66.30
66.50
66.30
+3.80
1
7105
12:14:25
66.30
66.40
66.50
+4.00
1
7104
12:14:25
66.30
66.40
66.40
+3.90
1
7103
12:14:18
66.20
66.50
66.50
+4.00
4
7102
12:14:15
66.40
66.50
66.40
+3.90
1
7098
12:14:12
66.20
66.50
66.20
+3.70
3
7097
12:14:11
66.20
66.40
66.40
+3.90
3
7094
12:14:10
66.30
66.40
66.30
+3.80
1
7091
12:14:10
66.20
66.30
66.30
+3.80
1
7090
12:14:09
66.10
66.20
66.20
+3.70
2
7089
12:14:09
66.10
66.20
66.20
+3.70
1
7087
12:14:08
66.10
66.20
66.20
+3.70
1
7086
12:14:03
66.10
66.20
66.10
+3.60
1
7085
12:14:02
66.10
66.20
66.10
+3.60
5
7084
12:14:00
66.10
66.20
66.10
+3.60
1
7079
12:13:58
66.10
66.20
66.20
+3.70
1
7078
12:13:58
66.10
66.20
66.10
+3.60
1
7077
12:13:54
66.10
66.20
66.10
+3.60
1
7076
12:13:54
66.10
66.20
66.20
+3.70
1
7075
12:13:51
66.10
66.20
66.10
+3.60
1
7074
12:13:48
66.10
66.30
66.10
+3.60
2
7073
12:13:48
66.10
66.30
66.10
+3.60
5
7071
12:13:47
66.10
66.30
66.30
+3.80
1
7066
12:13:47
66.10
66.30
66.10
+3.60
2
7065
12:13:47
66.10
66.30
66.30
+3.80
1
7063
12:13:45
66.10
66.30
66.30
+3.80
1
7062
12:13:45
66.20
66.30
66.20
+3.70
6
7061
12:13:43
66.30
66.40
66.30
+3.80
18
7055
12:13:42
66.30
66.50
66.30
+3.80
1
7037
12:13:40
66.30
66.50
66.50
+4.00
1
7036
12:13:38
66.40
66.50
66.40
+3.90
8
7035
12:13:31
66.50
66.60
66.50
+4.00
1
7027
12:13:29
66.40
66.60
66.40
+3.90
3
7026
12:13:27
66.40
66.60
66.60
+4.10
2
7023
12:13:23
66.50
66.70
66.50
+4.00
17
7021
12:13:23
66.50
66.70
66.50
+4.00
6
7004
12:13:23
66.60
66.70
66.60
+4.10
28
6998
12:13:23
66.60
66.70
66.60
+4.10
6
6970
12:13:21
66.70
66.80
66.70
+4.20
2
6964
12:13:18
66.70
66.80
66.70
+4.20
1
6962
12:13:16
66.70
66.80
66.70
+4.20
1
6961
12:13:15
66.70
66.80
66.70
+4.20
1
6960
12:13:10
66.70
66.80
66.70
+4.20
2
6959
12:13:10
66.70
66.80
66.70
+4.20
3
6957
12:13:05
66.60
66.70
66.70
+4.20
1
6954
12:13:05
66.60
66.70
66.70
+4.20
1
6953
12:13:00
66.60
66.70
66.70
+4.20
1
6952
12:12:59
66.60
66.70
66.60
+4.10
1
6951
12:12:57
66.50
66.60
66.60
+4.10
1
6950
12:12:57
66.50
66.60
66.60
+4.10
1
6949
12:12:57
66.50
66.60
66.60
+4.10
1
6948
12:12:56
66.50
66.60
66.60
+4.10
1
6947
12:12:56
66.50
66.60
66.60
+4.10
6
6946
12:12:56
66.50
66.60
66.60
+4.10
1
6940
12:12:56
66.50
66.60
66.60
+4.10
6
6939
12:12:56
66.50
66.60
66.60
+4.10
1
6933
12:12:56
66.50
66.60
66.60
+4.10
6
6932
12:12:55
66.50
66.60
66.60
+4.10
1
6926
12:12:52
66.50
66.60
66.60
+4.10
1
6925
12:12:52
66.50
66.60
66.50
+4.00
1
6924
12:12:50
66.50
66.60
66.60
+4.10
1
6923
12:12:47
66.40
66.50
66.50
+4.00
2
6922
12:12:47
66.50
66.60
66.50
+4.00
1
6920
12:12:45
66.50
66.60
66.50
+4.00
1
6919
12:12:42
66.50
66.60
66.60
+4.10
1
6918
12:12:42
66.50
66.60
66.50
+4.00
2
6917
12:12:38
66.50
66.60
66.50
+4.00
2
6915
12:12:38
66.50
66.60
66.50
+4.00
1
6913
12:12:37
66.40
66.60
66.40
+3.90
1
6912
12:12:37
66.50
66.60
66.40
+3.90
1
6911
12:12:37
66.50
66.60
66.50
+4.00
1
6910
12:12:36
66.50
66.60
66.60
+4.10
3
6909
12:12:35
66.50
66.60
66.50
+4.00
1
6906
12:12:33
66.50
66.60
66.50
+4.00
1
6905
12:12:29
66.40
66.60
66.60
+4.10
1
6904
12:12:29
66.40
66.60
66.60
+4.10
1
6903
12:12:28
66.50
66.60
66.50
+4.00
14
6902
12:12:28
66.60
66.70
66.60
+4.10
13
6888
12:12:26
66.60
66.70
66.70
+4.20
1
6875
12:12:24
66.60
66.70
66.70
+4.20
1
6874
12:12:23
66.60
66.70
66.70
+4.20
1
6873
12:12:23
66.60
66.70
66.70
+4.20
1
6872
12:12:23
66.60
66.70
66.70
+4.20
1
6871
12:12:19
66.70
66.80
66.70
+4.20
2
6870
12:12:17
66.70
66.80
66.70
+4.20
3
6868
12:12:16
66.70
66.80
66.80
+4.30
1
6865
12:12:15
66.60
66.70
66.70
+4.20
8
6864
12:12:13
66.60
66.70
66.70
+4.20
1
6856
12:12:13
66.70
66.80
66.70
+4.20
2
6855
12:12:13
66.70
66.80
66.70
+4.20
1
6853
12:12:11
66.70
66.80
66.70
+4.20
1
6852
12:12:10
66.70
66.80
66.80
+4.30
1
6851
12:12:08
66.80
66.90
66.80
+4.30
13
6850
12:12:08
66.80
66.90
66.80
+4.30
5
6837
12:12:07
66.80
66.90
66.90
+4.40
1
6832
12:12:00
66.80
67.00
66.80
+4.30
1
6831
12:11:56
66.80
66.90
66.90
+4.40
1
6830
12:11:55
66.90
67.10
66.90
+4.40
4
6829
12:11:54
66.90
67.10
66.90
+4.40
1
6825
12:11:54
66.90
67.10
66.90
+4.40
2
6824
12:11:54
67.00
67.10
67.00
+4.50
25
6822
12:11:52
67.00
67.20
67.00
+4.50
1
6797
12:11:52
67.00
67.10
67.20
+4.70
1
6796
12:11:52
67.00
67.10
67.10
+4.60
2
6795
12:11:50
67.10
67.20
67.10
+4.60
1
6793
12:11:50
67.00
67.10
67.10
+4.60
1
6792
12:11:48
67.10
67.20
67.10
+4.60
1
6791
12:11:48
67.10
67.20
67.10
+4.60
1
6790
12:11:48
67.00
67.10
67.10
+4.60
1
6789
12:11:43
67.00
67.10
67.10
+4.60
1
6788
12:11:43
67.00
67.20
67.20
+4.70
1
6787
12:11:42
67.10
67.20
67.10
+4.60
1
6786
12:11:42
67.10
67.20
67.20
+4.70
1
6785
12:11:41
67.10
67.20
67.20
+4.70
1
6784
12:11:36
67.10
67.20
67.20
+4.70
1
6783
12:11:35
67.00
67.20
67.20
+4.70
1
6782
12:11:35
67.00
67.20
67.20
+4.70
1
6781
12:11:35
67.10
67.20
67.10
+4.60
2
6780
12:11:34
67.10
67.20
67.10
+4.60
1
6778
12:11:31
67.10
67.30
67.10
+4.60
1
6777
12:11:28
67.00
67.20
67.30
+4.80
8
6776
12:11:28
67.00
67.20
67.20
+4.70
2
6768
12:11:27
67.00
67.20
67.20
+4.70
2
6766
12:11:26
67.10
67.20
67.10
+4.60
12
6764
12:11:26
67.10
67.20
67.20
+4.70
4
6752
12:11:25
67.20
67.30
67.20
+4.70
1
6748
12:11:23
67.20
67.30
67.20
+4.70
1
6747
12:11:23
67.20
67.30
67.20
+4.70
4
6746
12:11:22
67.20
67.30
67.20
+4.70
1
6742
12:11:21
67.20
67.30
67.20
+4.70
2
6741
12:11:20
67.20
67.30
67.30
+4.80
1
6739
12:11:20
67.20
67.30
67.20
+4.70
1
6738
12:11:20
67.20
67.30
67.30
+4.80
1
6737
12:11:18
67.20
67.30
67.30
+4.80
2
6736
12:11:16
67.20
67.30
67.30
+4.80
1
6734
12:11:15
67.20
67.30
67.30
+4.80
2
6733
12:11:15
67.20
67.30
67.30
+4.80
1
6731
12:11:13
67.20
67.30
67.30
+4.80
2
6730
12:11:13
67.20
67.30
67.20
+4.70
1
6728
12:11:09
67.10
67.30
67.30
+4.80
6
6727
12:11:07
67.10
67.40
67.40
+4.90
1
6721
12:11:07
67.10
67.40
67.10
+4.60
1
6720
12:11:06
67.10
67.30
67.30
+4.80
1
6719
12:11:05
67.10
67.30
67.30
+4.80
2
6718
12:11:02
67.40
67.50
67.40
+4.90
1
6716
12:11:02
67.10
67.40
67.40
+4.90
1
6715
12:11:02
67.10
67.40
67.40
+4.90
1
6714
12:11:01
67.30
67.40
67.30
+4.80
1
6713
12:11:01
67.10
67.20
67.30
+4.80
1
6712
12:11:01
67.10
67.20
67.20
+4.70
1
6711
12:11:01
67.30
67.40
67.30
+4.80
1
6710
12:11:01
67.30
67.40
67.40
+4.90
1
6709
12:11:00
67.20
67.40
67.20
+4.70
1
6708
12:11:00
67.30
67.40
67.30
+4.80
18
6707
12:10:59
67.40
67.50
67.40
+4.90
1
6689
12:10:59
67.40
67.50
67.40
+4.90
6
6688
12:10:59
67.40
67.50
67.40
+4.90
1
6682
12:10:59
67.40
67.50
67.40
+4.90
1
6681
12:10:58
67.40
67.50
67.40
+4.90
1
6680
12:10:55
67.40
67.50
67.40
+4.90
1
6679
12:10:55
67.30
67.40
67.40
+4.90
1
6678
12:10:55
67.30
67.40
67.30
+4.80
1
6677
12:10:55
67.30
67.40
67.40
+4.90
1
6676
12:10:54
67.30
67.40
67.40
+4.90
1
6675
12:10:54
67.40
67.50
67.40
+4.90
4
6674
12:10:54
67.40
67.50
67.50
+5.00
1
6670
12:10:54
67.40
67.50
67.40
+4.90
1
6669
12:10:54
67.30
67.40
67.40
+4.90
4
6668
12:10:54
67.30
67.40
67.40
+4.90
1
6664
12:10:53
67.30
67.40
67.40
+4.90
1
6663
12:10:53
67.30
67.40
67.40
+4.90
1
6662
12:10:53
67.30
67.40
67.40
+4.90
2
6661
12:10:53
67.30
67.40
67.40
+4.90
1
6659
12:10:52
67.30
67.40
67.40
+4.90
1
6658
12:10:52
67.30
67.40
67.40
+4.90
5
6657
12:10:52
67.30
67.40
67.40
+4.90
1
6652
12:10:50
67.30
67.40
67.40
+4.90
1
6651
12:10:49
67.30
67.50
67.30
+4.80
1
6650
12:10:49
67.30
67.40
67.40
+4.90
2
6649
12:10:49
67.30
67.40
67.40
+4.90
1
6647
12:10:48
67.30
67.40
67.40
+4.90
1
6646
12:10:47
67.30
67.40
67.40
+4.90
1
6645
12:10:46
67.30
67.50
67.30
+4.80
1
6644
12:10:44
67.30
67.80
67.80
+5.30
1
6643
12:10:44
67.30
67.80
67.80
+5.30
1
6642
12:10:44
67.30
67.80
67.80
+5.30
1
6641
12:10:44
67.30
67.80
67.80
+5.30
1
6640
12:10:44
67.30
67.80
67.80
+5.30
1
6639
12:10:44
67.30
67.80
67.80
+5.30
2
6638
12:10:44
67.30
67.80
67.80
+5.30
1
6636
12:10:44
67.30
67.80
67.80
+5.30
1
6635
12:10:44
67.20
67.80
67.80
+5.30
1
6634
12:10:44
67.20
67.70
67.80
+5.30
2
6633
12:10:44
67.20
67.70
67.70
+5.20
2
6631
12:10:43
67.20
67.70
67.70
+5.20
1
6629
12:10:43
67.20
67.60
67.60
+5.10
1
6628
12:10:43
67.20
67.60
67.60
+5.10
1
6627
12:10:43
67.20
67.60
67.60
+5.10
2
6626
12:10:43
67.20
67.50
67.50
+5.00
6
6624
12:10:43
67.20
67.50
67.50
+5.00
7
6618
12:10:43
67.20
67.50
67.50
+5.00
7
6611
12:10:43
67.10
67.20
67.20
+4.70
1
6604
12:10:43
67.10
67.40
67.50
+5.00
4
6603
12:10:43
67.10
67.40
67.40
+4.90
1
6599
12:10:42
67.10
67.30
67.30
+4.80
1
6598
12:10:42
67.10
67.30
67.30
+4.80
2
6597
12:10:41
67.00
67.30
67.40
+4.90
15
6595
12:10:41
67.00
67.30
67.30
+4.80
15
6580
12:10:40
67.10
67.30
67.10
+4.60
1
6565
12:10:39
67.20
67.30
67.20
+4.70
1
6564
12:10:38
67.10
67.30
67.10
+4.60
2
6563
12:10:35
67.10
67.20
67.30
+4.80
2
6561
12:10:35
67.10
67.20
67.20
+4.70
8
6559
12:10:33
67.10
67.20
67.20
+4.70
2
6551
12:10:31
67.00
67.20
67.00
+4.50
1
6549
12:10:30
67.00
67.10
67.10
+4.60
2
6548
12:10:28
66.60
66.80
67.00
+4.50
11
6546
12:10:28
66.60
66.80
66.90
+4.40
1
6535
12:10:28
66.60
66.80
66.80
+4.30
6
6534
12:10:27
66.60
66.80
66.60
+4.10
1
6528
12:10:26
66.70
66.80
66.70
+4.20
1
6527
12:10:26
66.60
66.70
66.70
+4.20
3
6526
12:10:25
66.70
66.80
66.70
+4.20
1
6523
12:10:24
66.60
66.70
66.70
+4.20
2
6522
12:10:23
66.60
66.70
66.70
+4.20
1
6520
12:10:21
66.60
66.70
66.70
+4.20
3
6519
12:10:18
66.60
66.70
66.70
+4.20
1
6516
12:10:14
66.60
66.70
66.70
+4.20
1
6515
12:10:10
66.60
66.70
66.60
+4.10
2
6514
12:10:10
66.60
66.70
66.60
+4.10
1
6512
12:10:10
66.60
66.70
66.60
+4.10
5
6511
12:10:10
66.60
66.70
66.60
+4.10
1
6506
12:10:08
66.70
66.80
66.70
+4.20
1
6505
12:10:05
66.60
66.70
66.70
+4.20
1
6504
12:10:05
66.60
66.70
66.70
+4.20
1
6503
12:10:05
66.60
66.70
66.70
+4.20
1
6502
12:10:02
66.60
66.70
66.70
+4.20
1
6501
12:10:02
66.70
66.90
66.70
+4.20
14
6500
12:10:01
66.70
66.80
66.80
+4.30
1
6486
12:09:59
66.70
66.80
66.80
+4.30
1
6485
12:09:59
66.70
66.80
66.80
+4.30
1
6484
12:09:57
66.70
66.80
66.80
+4.30
4
6483
12:09:56
66.70
66.80
66.80
+4.30
2
6479
12:09:55
66.80
66.90
66.80
+4.30
4
6477
12:09:51
66.80
66.90
66.80
+4.30
1
6473
12:09:49
66.80
66.90
66.80
+4.30
1
6472
12:09:49
66.80
66.90
66.80
+4.30
1
6471
12:09:48
66.80
66.90
66.90
+4.40
2
6470
12:09:48
66.80
66.90
66.80
+4.30
1
6468
12:09:47
66.80
66.90
66.80
+4.30
1
6467
12:09:46
66.80
66.90
66.90
+4.40
1
6466
12:09:45
66.80
66.90
66.90
+4.40
1
6465
12:09:44
66.80
66.90
66.90
+4.40
5
6464
12:09:43
66.80
66.90
66.90
+4.40
1
6459
12:09:43
66.80
66.90
66.90
+4.40
1
6458
12:09:41
66.90
67.00
66.90
+4.40
3
6457
12:09:40
66.90
67.00
66.90
+4.40
1
6454
12:09:38
66.90
67.00
67.00
+4.50
1
6453
12:09:37
66.90
67.00
66.90
+4.40
1
6452
12:09:32
66.80
67.10
67.10
+4.60
1
6451
12:09:32
66.80
67.10
67.10
+4.60
1
6450
12:09:29
66.80
67.00
67.00
+4.50
3
6449
12:09:29
66.80
67.00
67.00
+4.50
2
6446
12:09:28
66.90
67.00
66.90
+4.40
17
6444
12:09:28
67.00
67.10
67.00
+4.50
1
6427
12:09:27
66.90
67.00
67.00
+4.50
1
6426
12:09:22
67.00
67.10
67.00
+4.50
1
6425
12:09:21
66.80
67.10
67.10
+4.60
2
6424
12:09:21
66.80
67.00
67.00
+4.50
2
6422
12:09:21
66.80
67.00
66.80
+4.30
1
6420
12:09:19
66.80
67.00
67.00
+4.50
2
6419
12:09:18
66.80
67.10
66.80
+4.30
1
6417
12:09:18
66.90
67.10
66.90
+4.40
5
6416
12:09:17
66.90
67.20
66.90
+4.40
3
6411
12:09:16
67.00
67.20
66.90
+4.40
2
6408
12:09:16
67.00
67.20
67.00
+4.50
1
6406
12:09:14
67.00
67.20
67.20
+4.70
1
6405
12:09:11
66.90
67.20
66.90
+4.40
1
6404
12:09:11
67.00
67.20
67.00
+4.50
19
6403
12:09:11
67.00
67.20
67.20
+4.70
1
6384
12:09:10
67.00
67.20
67.00
+4.50
2
6383
12:09:09
67.10
67.30
67.00
+4.50
9
6381
12:09:09
67.10
67.30
67.10
+4.60
6
6372
12:09:09
67.10
67.20
67.20
+4.70
1
6366
12:09:08
67.10
67.20
67.10
+4.60
2
6365
12:09:08
67.10
67.30
67.10
+4.60
3
6363
12:09:08
67.10
67.30
67.30
+4.80
1
6360
12:09:08
67.10
67.30
67.30
+4.80
1
6359
12:09:07
67.10
67.30
67.30
+4.80
1
6358
12:09:06
67.20
67.30
67.20
+4.70
10
6357
12:09:06
67.20
67.30
67.20
+4.70
1
6347
12:09:06
67.30
67.40
67.30
+4.80
4
6346
12:09:06
67.30
67.40
67.30
+4.80
6
6342
12:09:05
67.30
67.40
67.30
+4.80
2
6336
12:09:05
67.30
67.40
67.40
+4.90
1
6334
12:09:04
67.30
67.40
67.40
+4.90
2
6333
12:09:03
67.30
67.40
67.40
+4.90
1
6331
12:09:02
67.30
67.40
67.30
+4.80
1
6330
12:09:01
67.20
67.30
67.30
+4.80
2
6329
12:09:01
67.20
67.30
67.30
+4.80
1
6327
12:09:00
67.20
67.30
67.30
+4.80
1
6326
12:09:00
67.20
67.30
67.30
+4.80
1
6325
12:09:00
67.30
67.40
67.30
+4.80
1
6324
12:09:00
67.10
67.30
67.30
+4.80
5
6323
12:08:58
67.20
67.30
67.20
+4.70
1
6318
12:08:58
67.10
67.30
67.10
+4.60
1
6317
12:08:57
67.10
67.30
67.30
+4.80
2
6316
12:08:57
67.20
67.30
67.10
+4.60
14
6314
12:08:57
67.20
67.30
67.20
+4.70
1
6300
12:08:57
67.20
67.30
67.20
+4.70
1
6299
12:08:57
67.20
67.30
67.30
+4.80
5
6298
12:08:56
67.10
67.30
67.30
+4.80
1
6293
12:08:54
67.10
67.30
67.30
+4.80
1
6292
12:08:54
67.20
67.30
67.20
+4.70
1
6291
12:08:53
67.10
67.20
67.20
+4.70
2
6290
12:08:53
67.10
67.20
67.20
+4.70
1
6288
12:08:51
67.10
67.30
67.30
+4.80
1
6287
12:08:51
67.10
67.20
67.20
+4.70
2
6286
12:08:51
67.20
67.30
67.20
+4.70
1
6284
12:08:50
67.10
67.30
67.10
+4.60
1
6283
12:08:50
67.10
67.30
67.30
+4.80
1
6282
12:08:49
67.10
67.20
67.30
+4.80
7
6281
12:08:49
67.10
67.20
67.20
+4.70
3
6274
12:08:49
67.10
67.20
67.10
+4.60
1
6271
12:08:47
67.00
67.30
67.00
+4.50
3
6270
12:08:46
67.00
67.30
67.00
+4.50
1
6267
12:08:45
67.00
67.10
67.10
+4.60
8
6266
12:08:44
67.00
67.10
67.00
+4.50
1
6258
12:08:44
67.10
67.30
67.10
+4.60
2
6257
12:08:44
67.20
67.40
67.20
+4.70
1
6255
12:08:43
67.00
67.40
67.40
+4.90
10
6254
12:08:41
67.00
67.40
67.00
+4.50
2
6244
12:08:41
67.00
67.40
67.40
+4.90
1
6242
12:08:40
67.00
67.10
67.10
+4.60
1
6241
12:08:40
66.90
67.00
67.40
+4.90
1
6240
12:08:40
66.90
67.00
67.30
+4.80
8
6239
12:08:40
66.90
67.00
67.20
+4.70
6
6231
12:08:40
66.90
67.00
67.00
+4.50
5
6225
12:08:40
66.90
67.00
67.00
+4.50
1
6220
12:08:39
66.90
67.00
67.00
+4.50
1
6219
12:08:39
66.90
67.00
67.00
+4.50
1
6218
12:08:39
67.00
67.20
67.00
+4.50
2
6217
12:08:39
67.00
67.10
67.10
+4.60
2
6215
12:08:38
67.00
67.10
67.10
+4.60
1
6213
12:08:38
67.00
67.10
67.10
+4.60
1
6212
12:08:37
67.00
67.10
67.00
+4.50
1
6211
12:08:37
67.00
67.10
67.10
+4.60
1
6210
12:08:37
67.00
67.10
67.10
+4.60
5
6209
12:08:37
67.00
67.10
67.10
+4.60
5
6204
12:08:33
66.70
66.90
66.90
+4.40
1
6199
12:08:33
66.70
67.00
67.00
+4.50
4
6198
12:08:33
66.70
67.00
67.00
+4.50
3
6194
12:08:32
66.70
66.90
66.90
+4.40
1
6191
12:08:32
66.70
67.00
67.00
+4.50
1
6190
12:08:32
66.70
66.90
67.00
+4.50
18
6189
12:08:32
66.70
66.90
66.90
+4.40
2
6171
12:08:32
66.70
67.00
67.00
+4.50
2
6169
12:08:31
66.80
67.00
66.80
+4.30
5
6167
12:08:31
66.80
67.00
67.00
+4.50
1
6162
12:08:31
66.70
67.00
67.00
+4.50
1
6161
12:08:31
66.70
67.00
67.00
+4.50
1
6160
12:08:31
66.70
66.90
67.00
+4.50
1
6159
12:08:31
66.70
66.90
66.90
+4.40
2
6158
12:08:30
66.70
66.90
66.90
+4.40
1
6156
12:08:30
66.70
66.90
66.90
+4.40
1
6155
12:08:29
66.50
66.90
66.90
+4.40
1
6154
12:08:29
66.50
66.90
66.90
+4.40
1
6153
12:08:29
66.50
66.80
66.80
+4.30
3
6152
12:08:29
66.50
66.80
66.80
+4.30
7
6149
12:08:29
66.50
66.80
66.80
+4.30
7
6142
12:08:29
66.50
66.80
66.80
+4.30
8
6135
12:08:29
66.50
66.80
66.80
+4.30
5
6127
12:08:29
66.50
66.80
66.80
+4.30
1
6122
12:08:29
66.50
66.80
66.80
+4.30
3
6121
12:08:29
66.60
66.80
66.60
+4.10
1
6118
12:08:28
66.50
66.70
66.70
+4.20
4
6117
12:08:28
66.50
66.60
66.70
+4.20
13
6113
12:08:28
66.50
66.60
66.60
+4.10
2
6100
12:08:27
66.50
66.60
66.60
+4.10
1
6098
12:08:24
66.50
66.70
66.70
+4.20
1
6097
12:08:24
66.50
66.60
66.70
+4.20
8
6096
12:08:24
66.50
66.60
66.60
+4.10
2
6088
12:08:22
66.30
66.50
66.50
+4.00
2
6086
12:08:21
66.30
66.50
66.50
+4.00
1
6084
12:08:20
66.50
66.60
66.50
+4.00
1
6083
12:08:20
66.30
66.60
66.60
+4.10
1
6082
12:08:20
66.30
66.60
66.60
+4.10
1
6081
12:08:20
66.50
66.60
66.40
+3.90
3
6080
12:08:20
66.50
66.60
66.50
+4.00
2
6077
12:08:18
66.50
66.60
66.60
+4.10
1
6075
12:08:16
66.50
66.70
66.50
+4.00
1
6074
12:08:16
66.50
66.70
66.50
+4.00
1
6073
12:08:16
66.60
66.70
66.60
+4.10
1
6072
12:08:12
66.60
66.70
66.60
+4.10
3
6071
12:08:11
66.40
66.60
66.60
+4.10
7
6068
12:08:11
66.40
66.60
66.60
+4.10
2
6061
12:08:11
66.30
66.40
66.40
+3.90
1
6059
12:08:11
66.30
66.50
66.50
+4.00
7
6058
12:08:11
66.30
66.50
66.50
+4.00
10
6051
12:08:10
66.30
66.40
66.40
+3.90
4
6041
12:08:10
66.30
66.40
66.40
+3.90
3
6037
12:08:09
66.30
66.40
66.40
+3.90
3
6034
12:08:07
66.30
66.40
66.40
+3.90
2
6031
12:08:01
66.10
66.30
66.30
+3.80
2
6029
12:08:01
66.10
66.30
66.30
+3.80
2
6027
12:08:00
66.10
66.30
66.30
+3.80
1
6025
12:08:00
66.10
66.30
66.30
+3.80
2
6024
12:07:55
66.00
66.10
66.30
+3.80
7
6022
12:07:55
66.00
66.10
66.20
+3.70
3
6015
12:07:55
66.00
66.10
66.10
+3.60
5
6012
12:07:54
66.00
66.10
66.10
+3.60
3
6007
12:07:54
66.00
66.10
66.00
+3.50
2
6004
12:07:52
66.00
66.10
66.00
+3.50
1
6002
12:07:47
66.00
66.10
66.00
+3.50
5
6001
12:07:47
66.00
66.10
66.10
+3.60
1
5996
12:07:46
66.00
66.10
66.10
+3.60
1
5995
12:07:44
66.00
66.10
66.10
+3.60
1
5994
12:07:42
66.00
66.20
66.00
+3.50
1
5993
12:07:41
66.00
66.10
66.10
+3.60
1
5992
12:07:39
66.10
66.20
66.10
+3.60
2
5991
12:07:38
66.10
66.20
66.10
+3.60
1
5989
12:07:33
66.00
66.10
66.10
+3.60
1
5988
12:07:31
66.00
66.20
66.00
+3.50
1
5987
12:07:31
66.00
66.10
66.10
+3.60
1
5986
12:07:25
66.00
66.10
66.10
+3.60
1
5985
12:07:24
66.00
66.10
66.00
+3.50
1
5984
12:07:24
66.00
66.10
66.10
+3.60
1
5983
12:07:23
66.00
66.10
66.10
+3.60
1
5982
12:07:22
66.00
66.10
66.00
+3.50
1
5981
12:07:21
66.00
66.10
66.00
+3.50
5
5980
12:07:17
66.00
66.30
66.00
+3.50
1
5975
12:07:17
66.00
66.30
66.30
+3.80
1
5974
12:07:17
66.00
66.30
66.30
+3.80
2
5973
12:07:16
66.00
66.30
66.30
+3.80
1
5971
12:07:16
66.00
66.30
66.00
+3.50
3
5970
12:07:16
66.10
66.30
66.10
+3.60
6
5967
12:07:16
66.10
66.30
66.10
+3.60
7
5961
12:07:16
66.20
66.30
66.20
+3.70
1
5954
12:07:16
66.20
66.30
66.20
+3.70
7
5953
12:07:16
66.20
66.30
66.20
+3.70
7
5946
12:07:16
66.20
66.30
66.20
+3.70
2
5939
12:07:13
66.20
66.30
66.30
+3.80
1
5937
12:07:12
66.30
66.40
66.30
+3.80
2
5936
12:07:12
66.30
66.40
66.30
+3.80
1
5934
12:07:09
66.30
66.40
66.30
+3.80
1
5933
12:07:06
66.20
66.40
66.40
+3.90
1
5932
12:07:06
66.20
66.40
66.40
+3.90
1
5931
12:07:04
66.30
66.40
66.30
+3.80
5
5930
12:07:04
66.30
66.40
66.30
+3.80
5
5925
12:07:01
66.30
66.40
66.40
+3.90
1
5920
12:06:54
66.30
66.40
66.40
+3.90
3
5919
12:06:51
66.30
66.40
66.40
+3.90
1
5916
12:06:50
66.30
66.40
66.40
+3.90
5
5915
12:06:49
66.30
66.40
66.30
+3.80
1
5910
12:06:49
66.30
66.40
66.30
+3.80
1
5909
12:06:39
66.30
66.40
66.30
+3.80
1
5908
12:06:38
66.20
66.30
66.30
+3.80
2
5907
12:06:36
66.20
66.30
66.30
+3.80
2
5905
12:06:32
66.20
66.40
66.40
+3.90
2
5903
12:06:31
66.20
66.40
66.40
+3.90
1
5901
12:06:30
66.30
66.40
66.30
+3.80
3
5900
12:06:30
66.30
66.40
66.30
+3.80
2
5897
12:06:30
66.30
66.40
66.30
+3.80
10
5895
12:06:29
66.30
66.40
66.30
+3.80
1
5885
12:06:26
66.30
66.50
66.30
+3.80
4
5884
12:06:26
66.30
66.40
66.40
+3.90
1
5880
12:06:25
66.40
66.50
66.40
+3.90
1
5879
12:06:24
66.30
66.40
66.40
+3.90
1
5878
12:06:23
66.30
66.40
66.40
+3.90
1
5877
12:06:22
66.40
66.50
66.40
+3.90
1
5876
12:06:22
66.30
66.40
66.40
+3.90
1
5875
12:06:22
66.30
66.40
66.40
+3.90
1
5874
12:06:19
66.30
66.40
66.40
+3.90
1
5873
12:06:18
66.40
66.50
66.40
+3.90
1
5872
12:06:18
66.40
66.50
66.40
+3.90
1
5871
12:06:17
66.40
66.50
66.50
+4.00
10
5870
12:06:17
66.40
66.50
66.40
+3.90
1
5860
12:06:16
66.30
66.40
66.40
+3.90
1
5859
12:06:15
66.30
66.40
66.40
+3.90
9
5858
12:06:15
66.40
66.50
66.40
+3.90
1
5849
12:06:14
66.40
66.50
66.40
+3.90
2
5848
12:06:13
66.40
66.50
66.40
+3.90
3
5846
12:06:13
66.40
66.50
66.40
+3.90
1
5843
12:06:12
66.40
66.50
66.40
+3.90
1
5842
12:06:11
66.30
66.40
66.40
+3.90
1
5841
12:06:10
66.30
66.40
66.40
+3.90
6
5840
12:06:08
66.30
66.40
66.40
+3.90
2
5834
12:06:08
66.40
66.50
66.40
+3.90
1
5832
12:06:08
66.30
66.40
66.40
+3.90
2
5831
12:06:07
66.30
66.40
66.40
+3.90
4
5829
12:06:07
66.30
66.40
66.40
+3.90
1
5825
12:06:05
66.40
66.50
66.40
+3.90
1
5824
12:06:05
66.40
66.50
66.40
+3.90
1
5823
12:06:05
66.30
66.50
66.50
+4.00
2
5822
12:06:04
66.30
66.50
66.50
+4.00
1
5820
12:06:03
66.40
66.50
66.40
+3.90
1
5819
12:06:02
66.40
66.50
66.50
+4.00
1
5818
12:05:58
66.30
66.50
66.50
+4.00
2
5817
12:05:58
66.30
66.50
66.50
+4.00
5
5815
12:05:58
66.30
66.50
66.50
+4.00
1
5810
12:05:58
66.30
66.50
66.30
+3.80
1
5809
12:05:57
66.40
66.50
66.40
+3.90
1
5808
12:05:57
66.30
66.50
66.30
+3.80
1
5807
12:05:56
66.30
66.50
66.50
+4.00
1
5806
12:05:55
66.30
66.50
66.50
+4.00
1
5805
12:05:55
66.30
66.40
66.50
+4.00
1
5804
12:05:55
66.30
66.40
66.40
+3.90
2
5803
12:05:50
66.30
66.40
66.30
+3.80
1
5801
12:05:50
66.20
66.30
66.30
+3.80
2
5800
12:05:50
66.20
66.30
66.30
+3.80
5
5798
12:05:49
66.20
66.30
66.30
+3.80
2
5793
12:05:49
66.20
66.30
66.30
+3.80
10
5791
12:05:47
66.20
66.30
66.30
+3.80
1
5781
12:05:46
66.20
66.30
66.30
+3.80
1
5780
12:05:44
66.20
66.30
66.30
+3.80
5
5779
12:05:42
66.10
66.20
66.20
+3.70
2
5774
12:05:42
66.10
66.30
66.30
+3.80
2
5772
12:05:42
66.20
66.30
66.20
+3.70
4
5770
12:05:41
66.20
66.30
66.20
+3.70
5
5766
12:05:39
66.20
66.30
66.30
+3.80
2
5761
12:05:39
66.20
66.30
66.30
+3.80
1
5759
12:05:39
66.20
66.30
66.20
+3.70
1
5758
12:05:37
66.20
66.30
66.30
+3.80
1
5757
12:05:36
66.10
66.20
66.30
+3.80
1
5756
12:05:36
66.10
66.20
66.20
+3.70
1
5755
12:05:36
66.10
66.20
66.10
+3.60
1
5754
12:05:35
66.20
66.30
66.20
+3.70
5
5753
12:05:34
66.10
66.20
66.20
+3.70
1
5748
12:05:34
66.10
66.20
66.20
+3.70
9
5747
12:05:34
66.10
66.20
66.20
+3.70
15
5738
12:05:33
66.10
66.20
66.20
+3.70
1
5723
12:05:33
66.10
66.20
66.20
+3.70
1
5722
12:05:31
66.10
66.20
66.00
+3.50
8
5721
12:05:31
66.10
66.20
66.10
+3.60
2
5713
12:05:31
66.10
66.20
66.20
+3.70
1
5711
12:05:30
66.10
66.20
66.20
+3.70
2
5710
12:05:30
66.10
66.20
66.20
+3.70
1
5708
12:05:30
66.10
66.20
66.10
+3.60
2
5707
12:05:30
66.10
66.20
66.10
+3.60
2
5705
12:05:29
66.10
66.20
66.20
+3.70
1
5703
12:05:28
66.00
66.20
66.20
+3.70
1
5702
12:05:28
66.10
66.20
66.10
+3.60
1
5701
12:05:28
66.00
66.10
66.10
+3.60
1
5700
12:05:27
66.00
66.10
66.10
+3.60
1
5699
12:05:27
66.00
66.20
66.20
+3.70
1
5698
12:05:26
66.10
66.20
66.10
+3.60
1
5697
12:05:26
66.10
66.20
66.10
+3.60
2
5696
12:05:26
66.00
66.10
66.10
+3.60
1
5694
12:05:26
66.00
66.10
66.10
+3.60
1
5693
12:05:25
66.10
66.20
66.10
+3.60
1
5692
12:05:24
66.00
66.20
66.20
+3.70
1
5691
12:05:23
66.00
66.20
66.20
+3.70
10
5690
12:05:22
66.20
66.30
66.20
+3.70
1
5680
12:05:22
66.00
66.10
66.20
+3.70
4
5679
12:05:22
66.00
66.10
66.10
+3.60
1
5675
12:05:22
66.00
66.10
66.10
+3.60
1
5674
12:05:21
66.10
66.20
66.10
+3.60
1
5673
12:05:21
66.10
66.20
66.20
+3.70
3
5672
12:05:20
66.10
66.20
66.20
+3.70
5
5669
12:05:18
66.00
66.20
66.20
+3.70
5
5664
12:05:18
66.10
66.20
66.10
+3.60
11
5659
12:05:18
66.10
66.20
66.20
+3.70
2
5648
12:05:17
66.10
66.20
66.20
+3.70
1
5646
12:05:16
66.10
66.20
66.20
+3.70
1
5645
12:05:14
66.10
66.20
66.20
+3.70
1
5644
12:05:13
66.10
66.20
66.10
+3.60
1
5643
12:05:11
66.00
66.10
66.10
+3.60
1
5642
12:05:10
66.00
66.10
66.10
+3.60
1
5641
12:05:09
66.00
66.10
66.10
+3.60
1
5640
12:05:08
66.00
66.10
66.10
+3.60
1
5639
12:05:08
66.00
66.10
66.10
+3.60
1
5638
12:05:07
65.90
66.10
66.10
+3.60
3
5637
12:05:07
65.90
66.10
66.10
+3.60
1
5634
12:05:06
65.90
66.10
65.90
+3.40
1
5633
12:05:06
65.90
66.00
66.00
+3.50
1
5632
12:05:06
65.90
66.00
66.00
+3.50
1
5631
12:05:06
65.90
66.00
66.00
+3.50
2
5630
12:05:06
65.90
66.00
66.00
+3.50
1
5628
12:05:06
65.90
66.00
66.00
+3.50
6
5627
12:05:06
65.90
66.00
66.00
+3.50
10
5621
12:05:06
65.90
66.00
65.90
+3.40
1
5611
12:05:05
65.90
66.00
66.00
+3.50
10
5610
12:05:04
65.90
66.00
65.90
+3.40
8
5600
12:05:04
65.90
66.00
66.00
+3.50
1
5592
12:05:04
65.90
66.00
66.00
+3.50
2
5591
12:05:04
65.90
66.00
66.00
+3.50
1
5589
12:05:01
65.90
66.00
66.00
+3.50
1
5588
12:05:01
65.90
66.00
66.00
+3.50
2
5587
12:05:01
65.80
65.90
65.90
+3.40
1
5585
12:05:00
65.80
65.90
66.00
+3.50
2
5584
12:05:00
65.80
65.90
65.90
+3.40
1
5582
12:05:00
65.90
66.00
65.90
+3.40
1
5581
12:05:00
65.90
66.00
65.90
+3.40
1
5580
12:04:59
65.90
66.00
65.90
+3.40
1
5579
12:04:58
65.90
66.00
65.90
+3.40
1
5578
12:04:58
65.90
66.00
66.00
+3.50
1
5577
12:04:56
65.90
66.00
65.90
+3.40
1
5576
12:04:54
65.90
66.00
65.90
+3.40
4
5575
12:04:54
65.90
66.00
65.90
+3.40
3
5571
12:04:52
65.90
66.00
66.00
+3.50
1
5568
12:04:52
65.90
66.00
65.90
+3.40
1
5567
12:04:51
65.90
66.00
66.00
+3.50
2
5566
12:04:47
65.90
66.00
66.00
+3.50
1
5564
12:04:44
65.90
66.00
66.00
+3.50
1
5563
12:04:44
65.90
66.00
65.90
+3.40
3
5562
12:04:44
65.90
66.00
65.90
+3.40
4
5559
12:04:43
65.90
66.00
65.90
+3.40
1
5555
12:04:41
65.90
66.00
66.00
+3.50
1
5554
12:04:39
65.90
66.00
65.90
+3.40
1
5553
12:04:33
65.80
65.90
65.90
+3.40
2
5552
12:04:30
65.80
66.00
66.00
+3.50
1
5550
12:04:30
65.90
66.00
65.90
+3.40
1
5549
12:04:30
65.90
66.00
65.90
+3.40
2
5548
12:04:21
65.80
65.90
65.90
+3.40
1
5546
12:04:19
65.80
66.00
66.00
+3.50
1
5545
12:04:19
65.80
66.00
66.00
+3.50
1
5544
12:04:19
65.90
66.00
65.90
+3.40
1
5543
12:04:18
65.90
66.00
66.00
+3.50
2
5542
12:04:16
65.80
66.00
65.80
+3.30
2
5540
12:04:15
65.70
65.90
66.00
+3.50
1
5538
12:04:15
65.70
65.90
65.90
+3.40
1
5537
12:04:14
65.70
65.90
65.90
+3.40
2
5536
12:04:14
65.80
65.90
65.80
+3.30
1
5534
12:04:13
65.80
65.90
65.80
+3.30
1
5533
12:04:12
65.80
65.90
65.90
+3.40
1
5532
12:04:11
65.80
65.90
65.90
+3.40
1
5531
12:04:09
65.70
66.00
66.00
+3.50
2
5530
12:04:09
65.70
65.90
65.90
+3.40
1
5528
12:04:08
65.80
65.90
65.80
+3.30
1
5527
12:04:08
65.80
65.90
65.80
+3.30
1
5526
12:04:07
65.80
65.90
65.90
+3.40
1
5525
12:04:02
65.80
66.00
66.00
+3.50
1
5524
12:04:01
65.90
66.00
65.90
+3.40
5
5523
12:04:01
65.90
66.00
65.90
+3.40
4
5518
12:03:58
65.90
66.10
65.90
+3.40
3
5514
12:03:58
65.90
66.10
66.10
+3.60
1
5511
12:03:57
65.90
66.10
65.90
+3.40
1
5510
12:03:57
66.00
66.10
66.00
+3.50
10
5509
12:03:57
66.00
66.10
66.00
+3.50
1
5499
12:03:54
66.00
66.10
66.00
+3.50
1
5498
12:03:54
66.00
66.10
66.10
+3.60
10
5497
12:03:51
66.00
66.10
66.10
+3.60
3
5487
12:03:49
66.00
66.10
66.10
+3.60
1
5484
12:03:49
66.10
66.20
66.10
+3.60
1
5483
12:03:49
66.00
66.10
66.10
+3.60
1
5482
12:03:48
66.00
66.20
66.20
+3.70
3
5481
12:03:48
66.10
66.20
66.10
+3.60
1
5478
12:03:46
66.10
66.20
66.10
+3.60
1
5477
12:03:45
66.10
66.20
66.10
+3.60
1
5476
12:03:45
66.10
66.20
66.20
+3.70
1
5475
12:03:41
66.20
66.30
66.20
+3.70
1
5474
12:03:40
66.20
66.30
66.20
+3.70
1
5473
12:03:37
66.20
66.30
66.30
+3.80
5
5472
12:03:37
66.30
66.40
66.30
+3.80
15
5467
12:03:36
66.30
66.50
66.30
+3.80
10
5452
12:03:36
66.40
66.50
66.40
+3.90
1
5442
12:03:32
66.30
66.50
66.30
+3.80
4
5441
12:03:32
66.30
66.50
66.30
+3.80
1
5437
12:03:32
66.40
66.50
66.40
+3.90
1
5436
12:03:31
66.30
66.40
66.40
+3.90
1
5435
12:03:31
66.30
66.50
66.30
+3.80
1
5434
12:03:31
66.30
66.50
66.50
+4.00
1
5433
12:03:31
66.30
66.50
66.30
+3.80
1
5432
12:03:30
66.30
66.50
66.30
+3.80
2
5431
12:03:30
66.40
66.50
66.40
+3.90
1
5429
12:03:28
66.30
66.50
66.30
+3.80
5
5428
12:03:28
66.30
66.50
66.50
+4.00
1
5423
12:03:28
66.40
66.50
66.40
+3.90
1
5422
12:03:24
66.30
66.50
66.30
+3.80
1
5421
12:03:23
66.30
66.50
66.30
+3.80
2
5420
12:03:22
66.40
66.50
66.40
+3.90
2
5418
12:03:22
66.30
66.40
66.40
+3.90
8
5416
12:03:20
66.20
66.40
66.20
+3.70
1
5408
12:03:20
66.20
66.30
66.30
+3.80
1
5407
12:03:16
66.30
66.40
66.30
+3.80
3
5406
12:03:16
66.30
66.40
66.30
+3.80
5
5403
12:03:16
66.30
66.40
66.30
+3.80
1
5398
12:03:15
66.30
66.40
66.30
+3.80
1
5397
12:03:14
66.30
66.40
66.30
+3.80
1
5396
12:03:14
66.40
66.50
66.40
+3.90
17
5395
12:03:14
66.40
66.60
66.60
+4.10
2
5378
12:03:14
66.40
66.60
66.60
+4.10
1
5376
12:03:14
66.40
66.60
66.60
+4.10
1
5375
12:03:13
66.40
66.60
66.60
+4.10
1
5374
12:03:13
66.50
66.60
66.50
+4.00
3
5373
12:03:12
66.50
66.70
66.50
+4.00
7
5370
12:03:12
66.50
66.70
66.50
+4.00
7
5363
12:03:12
66.50
66.70
66.50
+4.00
7
5356
12:03:12
66.50
66.70
66.50
+4.00
7
5349
12:03:12
66.50
66.70
66.50
+4.00
1
5342
12:03:11
66.50
66.60
66.60
+4.10
1
5341
12:03:11
66.50
66.60
66.60
+4.10
1
5340
12:03:11
66.50
66.60
66.60
+4.10
1
5339
12:03:11
66.60
66.70
66.60
+4.10
13
5338
12:03:11
66.60
66.70
66.60
+4.10
1
5325
12:03:11
66.60
66.70
66.60
+4.10
1
5324
12:03:11
66.60
66.70
66.60
+4.10
1
5323
12:03:11
66.60
66.70
66.70
+4.20
1
5322
12:03:09
66.60
66.70
66.70
+4.20
1
5321
12:03:09
66.60
66.70
66.70
+4.20
1
5320
12:03:09
66.60
66.70
66.70
+4.20
1
5319
12:03:08
66.60
66.70
66.70
+4.20
1
5318
12:03:08
66.60
66.70
66.70
+4.20
1
5317
12:03:07
66.60
66.70
66.70
+4.20
1
5316
12:03:07
66.60
66.70
66.60
+4.10
1
5315
12:03:07
66.60
66.70
66.60
+4.10
2
5314
12:03:07
66.60
66.70
66.60
+4.10
1
5312
12:03:06
66.60
66.70
66.70
+4.20
1
5311
12:03:06
66.60
66.70
66.60
+4.10
1
5310
12:03:04
66.60
66.70
66.70
+4.20
3
5309
12:03:04
66.60
66.70
66.70
+4.20
5
5306
12:03:02
66.50
66.70
66.50
+4.00
1
5301
12:03:02
66.50
66.60
66.60
+4.10
1
5300
12:03:00
66.50
66.60
66.60
+4.10
1
5299
12:03:00
66.50
66.60
66.50
+4.00
1
5298
12:03:00
66.50
66.60
66.50
+4.00
1
5297
12:03:00
66.50
66.60
66.50
+4.00
1
5296
12:02:59
66.50
66.70
66.70
+4.20
1
5295
12:02:58
66.50
66.60
66.60
+4.10
1
5294
12:02:57
66.50
66.80
66.50
+4.00
1
5293
12:02:57
66.50
66.70
66.80
+4.30
1
5292
12:02:57
66.50
66.70
66.70
+4.20
1
5291
12:02:57
66.50
66.70
66.70
+4.20
1
5290
12:02:57
66.50
66.70
66.50
+4.00
1
5289
12:02:56
66.40
66.50
66.50
+4.00
1
5288
12:02:56
66.40
66.70
66.70
+4.20
2
5287
12:02:55
66.40
66.70
66.40
+3.90
1
5285
12:02:55
66.40
66.70
66.70
+4.20
2
5284
12:02:55
66.40
66.70
66.70
+4.20
1
5282
12:02:55
66.60
66.70
66.60
+4.10
1
5281
12:02:55
66.50
66.70
66.50
+4.00
2
5280
12:02:55
66.40
66.50
66.50
+4.00
3
5278
12:02:54
66.40
66.50
66.40
+3.90
2
5275
12:02:54
66.50
66.70
66.50
+4.00
2
5273
12:02:54
66.50
66.70
66.50
+4.00
1
5271
12:02:54
66.60
66.70
66.60
+4.10
1
5270
12:02:53
66.60
66.70
66.60
+4.10
1
5269
12:02:53
66.60
66.70
66.60
+4.10
1
5268
12:02:53
66.40
66.50
66.60
+4.10
6
5267
12:02:53
66.40
66.50
66.50
+4.00
1
5261
12:02:51
66.50
66.60
66.50
+4.00
1
5260
12:02:51
66.40
66.60
66.60
+4.10
2
5259
12:02:50
66.40
66.60
66.40
+3.90
1
5257
12:02:50
66.50
66.60
66.40
+3.90
4
5256
12:02:50
66.50
66.60
66.50
+4.00
11
5252
12:02:50
66.50
66.60
66.60
+4.10
1
5241
12:02:50
66.40
66.50
66.50
+4.00
1
5240
12:02:49
66.40
66.50
66.40
+3.90
2
5239
12:02:49
66.40
66.50
66.40
+3.90
1
5237
12:02:49
66.30
66.50
66.50
+4.00
2
5236
12:02:49
66.30
66.50
66.30
+3.80
1
5234
12:02:48
66.30
66.40
66.50
+4.00
1
5233
12:02:48
66.30
66.40
66.40
+3.90
9
5232
12:02:48
66.30
66.40
66.40
+3.90
1
5223
12:02:48
66.20
66.40
66.40
+3.90
1
5222
12:02:47
66.30
66.40
66.30
+3.80
1
5221
12:02:47
66.30
66.40
66.40
+3.90
1
5220
12:02:47
66.30
66.40
66.30
+3.80
1
5219
12:02:46
66.30
66.40
66.40
+3.90
1
5218
12:02:45
66.10
66.40
66.40
+3.90
2
5217
12:02:44
66.10
66.40
66.10
+3.60
1
5215
12:02:44
66.10
66.30
66.30
+3.80
1
5214
12:02:44
66.10
66.30
66.10
+3.60
1
5213
12:02:43
66.10
66.40
66.40
+3.90
1
5212
12:02:42
66.00
66.40
66.40
+3.90
1
5211
12:02:42
65.90
66.30
66.40
+3.90
6
5210
12:02:42
65.90
66.30
66.30
+3.80
1
5204
12:02:42
65.90
66.30
66.30
+3.80
7
5203
12:02:42
65.90
66.10
66.30
+3.80
2
5196
12:02:42
65.90
66.10
66.20
+3.70
2
5194
12:02:42
65.90
66.10
66.10
+3.60
1
5192
12:02:42
65.90
66.00
66.10
+3.60
3
5191
12:02:42
65.90
66.00
66.00
+3.50
2
5188
12:02:42
65.80
65.90
65.90
+3.40
1
5186
12:02:41
65.80
66.00
66.00
+3.50
1
5185
12:02:40
65.90
66.00
65.90
+3.40
2
5184
12:02:40
65.70
65.90
65.90
+3.40
1
5182
12:02:39
65.70
65.90
66.00
+3.50
40
5181
12:02:39
65.70
65.90
65.90
+3.40
10
5141
12:02:39
65.70
65.90
65.90
+3.40
1
5131
12:02:39
65.80
65.90
65.80
+3.30
1
5130
12:02:38
65.70
65.90
65.90
+3.40
2
5129
12:02:38
65.70
65.90
65.90
+3.40
5
5127
12:02:37
65.70
65.90
65.90
+3.40
1
5122
12:02:37
65.70
65.90
65.90
+3.40
1
5121
12:02:35
65.70
65.90
65.90
+3.40
20
5120
12:02:34
65.70
65.90
65.70
+3.20
10
5100
12:02:34
65.80
65.90
65.80
+3.30
1
5090
12:02:33
65.70
65.90
65.90
+3.40
2
5089
12:02:33
65.70
65.90
65.90
+3.40
2
5087
12:02:32
65.80
65.90
65.80
+3.30
1
5085
12:02:32
65.80
65.90
65.80
+3.30
8
5084
12:02:32
65.80
65.90
65.90
+3.40
1
5076
12:02:31
65.70
65.90
65.90
+3.40
2
5075
12:02:31
65.70
65.90
65.90
+3.40
2
5073
12:02:31
65.80
65.90
65.80
+3.30
2
5071
12:02:30
65.70
65.90
65.70
+3.20
1
5069
12:02:27
65.90
66.00
65.90
+3.40
1
5068
12:02:27
65.70
65.80
65.80
+3.30
1
5067
12:02:27
65.90
66.00
65.90
+3.40
1
5066
12:02:26
65.70
65.90
65.90
+3.40
10
5065
12:02:25
65.80
65.90
65.80
+3.30
1
5055
12:02:25
65.80
65.90
65.90
+3.40
10
5054
12:02:25
65.80
65.90
65.90
+3.40
3
5044
12:02:24
65.80
65.90
65.80
+3.30
5
5041
12:02:24
65.80
65.90
65.90
+3.40
2
5036
12:02:23
65.80
65.90
65.90
+3.40
1
5034
12:02:23
65.80
65.90
65.90
+3.40
1
5033
12:02:22
65.80
65.90
65.90
+3.40
1
5032
12:02:21
65.80
65.90
65.90
+3.40
1
5031
12:02:20
65.80
65.90
65.90
+3.40
2
5030
12:02:20
65.80
65.90
65.90
+3.40
5
5028
12:02:20
65.80
65.90
65.90
+3.40
1
5023
12:02:20
65.80
65.90
65.80
+3.30
6
5022
12:02:20
65.80
65.90
65.80
+3.30
4
5016
12:02:20
65.80
65.90
65.80
+3.30
2
5012
12:02:19
65.80
65.90
65.90
+3.40
5
5010
12:02:18
65.80
65.90
65.90
+3.40
10
5005
12:02:16
65.70
65.90
65.90
+3.40
3
4995
12:02:16
65.70
65.90
65.90
+3.40
2
4992
12:02:16
65.70
65.90
65.90
+3.40
1
4990
12:02:16
65.80
65.90
65.80
+3.30
1
4989
12:02:15
65.80
65.90
65.90
+3.40
3
4988
12:02:15
65.70
65.80
65.80
+3.30
1
4985
12:02:14
65.70
65.80
65.90
+3.40
2
4984
12:02:14
65.70
65.80
65.80
+3.30
3
4982
12:02:13
65.60
65.70
65.80
+3.30
4
4979
12:02:13
65.60
65.70
65.70
+3.20
1
4975
12:02:13
65.60
65.80
65.80
+3.30
5
4974
12:02:13
65.60
65.80
65.80
+3.30
5
4969
12:02:12
65.60
65.80
65.60
+3.10
1
4964
12:02:12
65.60
65.70
65.70
+3.20
5
4963
12:02:12
65.60
65.70
65.70
+3.20
5
4958
12:02:11
65.60
65.70
65.60
+3.10
1
4953
12:02:09
65.60
65.70
65.70
+3.20
1
4952
12:02:09
65.60
65.70
65.70
+3.20
1
4951
12:02:09
65.60
65.70
65.70
+3.20
1
4950
12:02:08
65.60
65.70
65.60
+3.10
1
4949
12:02:08
65.60
65.70
65.60
+3.10
2
4948
12:02:08
65.60
65.70
65.60
+3.10
3
4946
12:02:08
65.60
65.70
65.60
+3.10
1
4943
12:02:08
65.50
65.70
65.50
+3.00
1
4942
12:02:07
65.40
65.50
65.50
+3.00
1
4941
12:02:07
65.40
65.60
65.60
+3.10
1
4940
12:02:05
65.60
65.70
65.60
+3.10
5
4939
12:02:05
65.40
65.60
65.60
+3.10
15
4934
12:02:05
65.50
65.60
65.50
+3.00
8
4919
12:02:05
65.50
65.60
65.50
+3.00
3
4911
12:02:04
65.50
65.60
65.60
+3.10
1
4908
12:02:04
65.50
65.60
65.50
+3.00
1
4907
12:02:04
65.50
65.60
65.60
+3.10
2
4906
12:02:02
65.50
65.60
65.50
+3.00
1
4904
12:02:00
65.40
65.50
65.50
+3.00
12
4903
12:02:00
65.40
65.50
65.40
+2.90
1
4891
12:01:59
65.40
65.50
65.50
+3.00
10
4890
12:01:58
65.40
65.50
65.50
+3.00
1
4880
12:01:58
65.40
65.50
65.40
+2.90
11
4879
12:01:58
65.40
65.50
65.40
+2.90
1
4868
12:01:56
65.40
65.50
65.50
+3.00
5
4867
12:01:55
65.30
65.40
65.40
+2.90
1
4862
12:01:54
65.30
65.50
65.30
+2.80
1
4861
12:01:54
65.30
65.50
65.50
+3.00
1
4860
12:01:53
65.30
65.40
65.40
+2.90
1
4859
12:01:53
65.30
65.40
65.50
+3.00
1
4858
12:01:53
65.30
65.40
65.40
+2.90
9
4857
12:01:51
65.20
65.40
65.40
+2.90
3
4848
12:01:49
65.20
65.40
65.40
+2.90
2
4845
12:01:49
65.20
65.30
65.30
+2.80
2
4843
12:01:49
65.20
65.30
65.20
+2.70
1
4841
12:01:49
65.20
65.30
65.30
+2.80
1
4840
12:01:48
65.40
65.50
65.40
+2.90
2
4839
12:01:47
65.30
65.50
65.30
+2.80
1
4837
12:01:47
65.30
65.50
65.50
+3.00
1
4836
12:01:45
65.30
65.50
65.50
+3.00
1
4835
12:01:44
65.30
65.50
65.50
+3.00
1
4834
12:01:44
65.30
65.40
65.50
+3.00
2
4833
12:01:44
65.30
65.40
65.40
+2.90
1
4831
12:01:43
65.30
65.40
65.40
+2.90
1
4830
12:01:41
65.20
65.50
65.50
+3.00
1
4829
12:01:41
65.20
65.50
65.50
+3.00
1
4828
12:01:40
65.20
65.50
65.50
+3.00
1
4827
12:01:40
65.40
65.50
65.20
+2.70
4
4826
12:01:40
65.40
65.50
65.30
+2.80
5
4822
12:01:40
65.40
65.50
65.40
+2.90
2
4817
12:01:40
65.40
65.50
65.50
+3.00
2
4815
12:01:39
65.30
65.40
65.40
+2.90
1
4813
12:01:38
65.30
65.50
65.50
+3.00
10
4812
12:01:37
65.30
65.40
65.40
+2.90
1
4802
12:01:36
65.20
65.40
65.40
+2.90
2
4801
12:01:36
65.20
65.50
65.50
+3.00
2
4799
12:01:34
65.20
65.50
65.50
+3.00
1
4797
12:01:30
65.10
65.40
65.40
+2.90
1
4796
12:01:30
65.10
65.50
65.10
+2.60
1
4795
12:01:29
65.10
65.50
65.50
+3.00
1
4794
12:01:29
65.00
65.10
65.50
+3.00
9
4793
12:01:29
65.00
65.10
65.40
+2.90
18
4784
12:01:29
65.00
65.10
65.30
+2.80
20
4766
12:01:29
65.00
65.10
65.20
+2.70
17
4746
12:01:29
65.00
65.10
65.10
+2.60
4
4729
12:01:29
65.00
65.10
65.00
+2.50
3
4725
12:01:28
65.00
65.10
65.10
+2.60
1
4722
12:01:25
65.00
65.10
65.00
+2.50
1
4721
12:01:25
65.00
65.10
65.10
+2.60
1
4720
12:01:24
65.00
65.10
65.00
+2.50
1
4719
12:01:18
65.00
65.20
65.00
+2.50
1
4718
12:01:16
65.00
65.20
65.20
+2.70
1
4717
12:01:14
65.00
65.10
65.20
+2.70
5
4716
12:01:14
65.00
65.10
65.10
+2.60
3
4711
12:01:14
65.00
65.10
65.00
+2.50
1
4708
12:01:12
65.00
65.10
65.10
+2.60
1
4707
12:01:11
65.10
65.20
65.10
+2.60
1
4706
12:01:10
65.20
65.30
65.20
+2.70
2
4705
12:01:10
65.20
65.30
65.20
+2.70
1
4703
12:01:10
65.20
65.30
65.20
+2.70
2
4702
12:01:09
65.20
65.30
65.30
+2.80
1
4700
12:01:08
65.20
65.30
65.30
+2.80
1
4699
12:01:07
65.30
65.40
65.30
+2.80
1
4698
12:01:06
65.20
65.30
65.30
+2.80
4
4697
12:01:06
65.20
65.30
65.30
+2.80
1
4693
12:01:04
65.20
65.30
65.30
+2.80
1
4692
12:01:04
65.20
65.30
65.30
+2.80
1
4691
12:01:03
65.30
65.40
65.30
+2.80
1
4690
12:01:02
65.30
65.40
65.40
+2.90
1
4689
12:01:01
65.30
65.40
65.30
+2.80
1
4688
12:01:01
65.20
65.30
65.30
+2.80
1
4687
12:01:01
65.20
65.30
65.30
+2.80
1
4686
12:01:01
65.20
65.30
65.30
+2.80
1
4685
12:00:59
65.20
65.30
65.30
+2.80
1
4684
12:00:59
65.20
65.30
65.30
+2.80
1
4683
12:00:58
65.20
65.40
65.40
+2.90
1
4682
12:00:58
65.30
65.40
65.30
+2.80
2
4681
12:00:58
65.30
65.40
65.40
+2.90
1
4679
12:00:55
65.30
65.40
65.40
+2.90
1
4678
12:00:55
65.30
65.40
65.40
+2.90
1
4677
12:00:53
65.20
65.30
65.30
+2.80
1
4676
12:00:53
65.20
65.30
65.30
+2.80
5
4675
12:00:52
65.20
65.30
65.20
+2.70
2
4670
12:00:52
65.20
65.30
65.30
+2.80
1
4668
12:00:52
65.20
65.30
65.30
+2.80
1
4667
12:00:52
65.20
65.30
65.30
+2.80
1
4666
12:00:52
65.20
65.30
65.30
+2.80
1
4665
12:00:51
65.20
65.30
65.20
+2.70
1
4664
12:00:50
65.20
65.30
65.20
+2.70
2
4663
12:00:45
65.00
65.20
65.20
+2.70
1
4661
12:00:45
65.00
65.20
65.20
+2.70
2
4660
12:00:43
64.90
65.20
65.20
+2.70
1
4658
12:00:43
64.90
65.20
65.20
+2.70
1
4657
12:00:43
64.90
65.10
65.10
+2.60
2
4656
12:00:43
64.90
65.10
65.10
+2.60
7
4654
12:00:43
64.90
65.00
65.00
+2.50
5
4647
12:00:43
64.90
65.00
65.00
+2.50
7
4642
12:00:43
64.90
65.00
65.00
+2.50
7
4635
12:00:43
64.90
65.00
65.00
+2.50
7
4628
12:00:43
64.80
64.90
64.90
+2.40
2
4621
12:00:43
64.80
64.90
64.90
+2.40
7
4619
12:00:43
64.80
64.90
64.90
+2.40
1
4612
12:00:43
64.80
64.90
64.90
+2.40
2
4611
12:00:42
64.70
64.80
64.80
+2.30
12
4609
12:00:42
64.70
64.80
64.70
+2.20
1
4597
12:00:42
64.70
64.80
64.70
+2.20
1
4596
12:00:37
64.60
64.70
64.70
+2.20
4
4595
12:00:32
64.70
64.80
64.70
+2.20
7
4591
12:00:31
64.70
64.80
64.80
+2.30
2
4584
12:00:31
64.70
64.80
64.70
+2.20
1
4582
12:00:30
64.70
64.80
64.70
+2.20
2
4581
12:00:30
64.70
64.80
64.70
+2.20
1
4579
12:00:29
64.70
64.80
64.70
+2.20
1
4578
12:00:27
64.70
64.80
64.70
+2.20
1
4577
12:00:20
64.60
64.70
64.70
+2.20
1
4576
12:00:18
64.60
64.70
64.70
+2.20
1
4575
12:00:14
64.50
64.70
64.80
+2.30
1
4574
12:00:14
64.50
64.70
64.70
+2.20
2
4573
12:00:13
64.60
64.70
64.60
+2.10
7
4571
12:00:12
64.60
64.80
64.80
+2.30
1
4564
12:00:10
64.60
64.80
64.80
+2.30
1
4563
12:00:06
64.60
64.80
64.80
+2.30
1
4562
12:00:04
64.80
64.90
64.80
+2.30
1
4561
12:00:04
64.70
64.90
64.70
+2.20
3
4560
12:00:04
64.80
64.90
64.80
+2.30
6
4557
12:00:01
64.80
64.90
64.80
+2.30
1
4551
12:00:00
64.80
64.90
64.90
+2.40
1
4550
11:59:58
64.80
64.90
64.80
+2.30
1
4549
11:59:57
64.80
64.90
64.80
+2.30
1
4548
11:59:56
64.80
64.90
64.90
+2.40
1
4547
11:59:55
64.70
64.90
64.90
+2.40
2
4546
11:59:54
65.00
65.10
65.00
+2.50
1
4544
11:59:54
64.70
65.00
65.00
+2.50
1
4543
11:59:53
64.70
65.00
65.00
+2.50
10
4542
11:59:53
64.70
65.00
65.00
+2.50
1
4532
11:59:53
64.70
65.00
65.00
+2.50
3
4531
11:59:53
64.70
65.00
64.70
+2.20
1
4528
11:59:52
64.70
65.00
65.00
+2.50
1
4527
11:59:52
64.70
65.00
65.00
+2.50
1
4526
11:59:52
64.70
65.00
65.00
+2.50
1
4525
11:59:52
64.70
65.00
65.00
+2.50
8
4524
11:59:52
64.70
65.00
65.00
+2.50
1
4516
11:59:52
64.70
65.00
65.00
+2.50
1
4515
11:59:52
64.70
65.00
65.00
+2.50
1
4514
11:59:51
64.70
65.00
65.00
+2.50
1
4513
11:59:51
64.70
65.00
65.00
+2.50
1
4512
11:59:51
64.70
65.00
65.00
+2.50
1
4511
11:59:51
64.70
65.00
65.00
+2.50
1
4510
11:59:51
64.70
65.00
65.00
+2.50
1
4509
11:59:51
64.80
65.00
64.80
+2.30
7
4508
11:59:51
64.80
65.00
64.80
+2.30
7
4501
11:59:51
64.90
65.10
64.90
+2.40
2
4494
11:59:51
64.90
65.10
64.90
+2.40
7
4492
11:59:51
64.90
65.10
64.90
+2.40
7
4485
11:59:51
64.90
65.10
64.90
+2.40
1
4478
11:59:51
64.90
65.10
64.90
+2.40
7
4477
11:59:51
64.90
65.10
64.90
+2.40
7
4470
11:59:51
64.90
65.10
64.90
+2.40
23
4463
11:59:51
65.00
65.10
65.00
+2.50
1
4440
11:59:51
65.00
65.10
65.00
+2.50
13
4439
11:59:51
65.00
65.10
65.00
+2.50
1
4426
11:59:50
65.00
65.10
65.00
+2.50
2
4425
11:59:50
64.90
65.00
65.00
+2.50
2
4423
11:59:49
64.90
65.00
65.00
+2.50
1
4421
11:59:49
64.90
65.00
65.00
+2.50
1
4420
11:59:48
64.90
65.00
65.00
+2.50
1
4419
11:59:48
64.90
65.00
65.00
+2.50
23
4418
11:59:48
64.90
65.00
65.00
+2.50
2
4395
11:59:48
64.90
65.00
64.90
+2.40
1
4393
11:59:47
64.90
65.00
65.00
+2.50
1
4392
11:59:46
64.90
65.00
65.00
+2.50
2
4391
11:59:46
64.90
65.00
65.00
+2.50
1
4389
11:59:46
64.90
65.00
65.00
+2.50
1
4388
11:59:46
64.90
65.00
65.00
+2.50
1
4387
11:59:45
64.90
65.00
65.00
+2.50
5
4386
11:59:44
64.90
65.00
65.00
+2.50
1
4381
11:59:44
64.90
65.00
65.00
+2.50
2
4380
11:59:44
64.90
65.00
65.00
+2.50
1
4378
11:59:44
64.90
65.00
65.00
+2.50
1
4377
11:59:43
64.90
65.00
65.00
+2.50
2
4376
11:59:43
64.90
65.00
65.00
+2.50
2
4374
11:59:42
64.90
65.00
64.90
+2.40
1
4372
11:59:42
64.90
65.00
65.00
+2.50
10
4371
11:59:41
64.90
65.00
65.00
+2.50
6
4361
11:59:40
64.90
65.00
65.00
+2.50
15
4355
11:59:39
64.90
65.00
65.00
+2.50
3
4340
11:59:38
64.90
65.00
64.90
+2.40
1
4337
11:59:37
64.90
65.00
65.00
+2.50
1
4336
11:59:37
64.90
65.00
65.00
+2.50
3
4335
11:59:34
64.90
65.00
64.90
+2.40
2
4332
11:59:33
64.90
65.00
65.00
+2.50
2
4330
11:59:33
64.90
65.00
65.00
+2.50
1
4328
11:59:33
64.90
65.00
65.00
+2.50
1
4327
11:59:32
64.90
65.00
64.90
+2.40
1
4326
11:59:31
64.90
65.00
64.90
+2.40
2
4325
11:59:31
64.90
65.00
65.00
+2.50
1
4323
11:59:31
64.90
65.00
64.90
+2.40
1
4322
11:59:30
64.90
65.00
64.90
+2.40
4
4321
11:59:28
64.90
65.00
64.90
+2.40
1
4317
11:59:28
64.90
65.00
64.90
+2.40
1
4316
11:59:28
64.90
65.00
65.00
+2.50
1
4315
11:59:28
64.90
65.00
65.00
+2.50
1
4314
11:59:27
64.90
65.00
64.90
+2.40
1
4313
11:59:27
64.90
65.00
64.90
+2.40
1
4312
11:59:27
64.90
65.00
65.00
+2.50
1
4311
11:59:25
64.90
65.00
64.90
+2.40
1
4310
11:59:24
64.90
65.00
65.00
+2.50
5
4309
11:59:23
64.90
65.00
64.90
+2.40
1
4304
11:59:23
64.90
65.00
64.90
+2.40
1
4303
11:59:23
64.90
65.00
65.00
+2.50
1
4302
11:59:22
64.90
65.00
64.90
+2.40
1
4301
11:59:20
64.90
65.00
64.90
+2.40
2
4300
11:59:20
64.90
65.00
64.90
+2.40
5
4298
11:59:19
64.90
65.00
64.90
+2.40
3
4293
11:59:18
64.90
65.00
64.90
+2.40
1
4290
11:59:16
64.90
65.00
64.90
+2.40
1
4289
11:59:15
64.90
65.00
64.90
+2.40
1
4288
11:59:14
64.80
65.00
65.00
+2.50
1
4287
11:59:14
64.80
64.90
65.00
+2.50
3
4286
11:59:14
64.80
64.90
64.90
+2.40
2
4283
11:59:14
64.80
64.90
64.90
+2.40
1
4281
11:59:14
64.80
64.90
64.90
+2.40
3
4280
11:59:12
64.80
64.90
64.90
+2.40
1
4277
11:59:12
64.80
64.90
64.90
+2.40
1
4276
11:59:12
64.80
64.90
64.90
+2.40
2
4275
11:59:10
64.80
64.90
64.80
+2.30
1
4273
11:59:09
64.80
64.90
64.90
+2.40
4
4272
11:59:08
64.70
64.80
64.90
+2.40
4
4268
11:59:08
64.70
64.80
64.80
+2.30
1
4264
11:59:06
64.70
64.80
64.80
+2.30
3
4263
11:59:06
64.70
64.80
64.80
+2.30
10
4260
11:59:05
64.70
64.80
64.70
+2.20
1
4250
11:59:03
64.70
64.80
64.70
+2.20
1
4249
11:59:02
64.70
64.80
64.70
+2.20
1
4248
11:59:01
64.60
64.70
64.70
+2.20
2
4247
11:59:01
64.60
64.70
64.60
+2.10
1
4245
11:59:00
64.60
64.70
64.70
+2.20
1
4244
11:59:00
64.60
64.70
64.70
+2.20
1
4243
11:59:00
64.60
64.70
64.70
+2.20
1
4242
11:58:59
64.60
64.70
64.60
+2.10
1
4241
11:58:58
64.60
64.70
64.70
+2.20
1
4240
11:58:58
64.60
64.70
64.70
+2.20
6
4239
11:58:56
64.60
64.70
64.70
+2.20
1
4233
11:58:56
64.60
64.70
64.70
+2.20
1
4232
11:58:55
64.60
64.70
64.60
+2.10
1
4231
11:58:54
64.60
64.70
64.60
+2.10
1
4230
11:58:54
64.50
64.60
64.60
+2.10
1
4229
11:58:54
64.50
64.60
64.60
+2.10
1
4228
11:58:54
64.50
64.60
64.50
+2.00
1
4227
11:58:54
64.50
64.60
64.60
+2.10
1
4226
11:58:51
64.50
64.60
64.60
+2.10
3
4225
11:58:51
64.50
64.60
64.60
+2.10
2
4222
11:58:49
64.50
64.60
64.60
+2.10
2
4220
11:58:48
64.40
64.50
64.50
+2.00
9
4218
11:58:48
64.40
64.50
64.50
+2.00
5
4209
11:58:48
64.40
64.50
64.50
+2.00
1
4204
11:58:47
64.40
64.50
64.40
+1.90
2
4203
11:58:46
64.40
64.50
64.50
+2.00
5
4201
11:58:46
64.40
64.50
64.50
+2.00
2
4196
11:58:46
64.40
64.50
64.50
+2.00
10
4194
11:58:45
64.40
64.50
64.40
+1.90
3
4184
11:58:45
64.40
64.50
64.50
+2.00
1
4181
11:58:44
64.40
64.50
64.50
+2.00
1
4180
11:58:42
64.40
64.50
64.50
+2.00
10
4179
11:58:42
64.40
64.50
64.40
+1.90
1
4169
11:58:37
64.40
64.50
64.40
+1.90
3
4168
11:58:35
64.40
64.50
64.50
+2.00
1
4165
11:58:35
64.40
64.50
64.40
+1.90
1
4164
11:58:33
64.40
64.50
64.50
+2.00
2
4163
11:58:30
64.40
64.50
64.50
+2.00
3
4161
11:58:30
64.40
64.50
64.50
+2.00
1
4158
11:58:30
64.40
64.50
64.50
+2.00
1
4157
11:58:30
64.40
64.50
64.40
+1.90
1
4156
11:58:26
64.40
64.50
64.40
+1.90
1
4155
11:58:26
64.40
64.50
64.50
+2.00
2
4154
11:58:25
64.40
64.50
64.50
+2.00
1
4152
11:58:23
64.40
64.50
64.50
+2.00
1
4151
11:58:21
64.40
64.50
64.40
+1.90
1
4150
11:58:21
64.40
64.50
64.50
+2.00
5
4149
11:58:19
64.40
64.50
64.40
+1.90
1
4144
11:58:18
64.40
64.50
64.40
+1.90
1
4143
11:58:16
64.40
64.50
64.40
+1.90
1
4142
11:58:14
64.30
64.40
64.40
+1.90
1
4141
11:58:13
64.30
64.40
64.40
+1.90
1
4140
11:58:13
64.30
64.40
64.40
+1.90
1
4139
11:58:12
64.30
64.40
64.40
+1.90
1
4138
11:58:10
64.30
64.40
64.40
+1.90
1
4137
11:58:09
64.30
64.40
64.40
+1.90
1
4136
11:58:08
64.40
64.50
64.40
+1.90
4
4135
11:58:07
64.40
64.50
64.40
+1.90
1
4131
11:58:07
64.30
64.40
64.40
+1.90
5
4130
11:58:01
64.30
64.40
64.40
+1.90
1
4125
11:58:01
64.30
64.40
64.40
+1.90
1
4124
11:58:01
64.30
64.40
64.40
+1.90
1
4123
11:58:01
64.30
64.40
64.40
+1.90
1
4122
11:58:01
64.30
64.40
64.40
+1.90
1
4121
11:58:01
64.10
64.40
64.40
+1.90
1
4120
11:58:01
64.10
64.30
64.40
+1.90
6
4119
11:58:01
64.10
64.30
64.30
+1.80
3
4113
11:58:01
64.10
64.20
64.20
+1.70
10
4110
11:58:01
64.10
64.20
64.20
+1.70
5
4100
11:57:57
64.00
64.10
64.10
+1.60
1
4095
11:57:57
64.00
64.10
64.10
+1.60
1
4094
11:57:55
64.00
64.10
64.10
+1.60
2
4093
11:57:55
64.00
64.10
64.10
+1.60
1
4091
11:57:55
64.00
64.10
64.10
+1.60
1
4090
11:57:52
64.00
64.10
64.10
+1.60
1
4089
11:57:48
64.00
64.10
64.10
+1.60
3
4088
11:57:47
64.00
64.10
64.10
+1.60
1
4085
11:57:45
64.00
64.10
64.10
+1.60
1
4084
11:57:43
64.00
64.10
64.10
+1.60
1
4083
11:57:42
64.00
64.10
64.00
+1.50
2
4082
11:57:40
64.00
64.10
64.10
+1.60
1
4080
11:57:40
64.00
64.10
64.10
+1.60
5
4079
11:57:36
64.00
64.10
64.00
+1.50
1
4074
11:57:35
63.90
64.00
64.00
+1.50
1
4073
11:57:34
63.90
64.00
64.00
+1.50
2
4072
11:57:34
63.90
64.00
64.00
+1.50
1
4070
11:57:34
63.90
64.00
64.00
+1.50
1
4069
11:57:32
63.90
64.00
64.00
+1.50
1
4068
11:57:31
63.90
64.00
64.00
+1.50
1
4067
11:57:25
63.90
64.00
64.00
+1.50
1
4066
11:57:23
63.90
64.00
64.00
+1.50
1
4065
11:57:21
63.90
64.00
64.00
+1.50
1
4064
11:57:20
63.90
64.00
64.00
+1.50
1
4063
11:57:16
63.90
64.00
64.00
+1.50
1
4062
11:57:14
63.90
64.00
63.90
+1.40
1
4061
11:57:11
63.90
64.00
64.00
+1.50
1
4060
11:57:11
63.90
64.00
64.00
+1.50
1
4059
11:57:06
63.90
64.00
64.00
+1.50
10
4058
11:57:02
63.80
64.00
64.00
+1.50
1
4048
11:56:48
63.80
63.90
63.90
+1.40
1
4047
11:56:37
63.80
64.00
64.00
+1.50
1
4046
11:56:37
63.80
64.00
64.00
+1.50
3
4045
11:56:35
63.90
64.00
63.90
+1.40
1
4042
11:56:30
63.90
64.00
63.90
+1.40
2
4041
11:56:26
63.90
64.00
64.00
+1.50
2
4039
11:56:23
63.90
64.00
63.90
+1.40
1
4037
11:56:20
63.90
64.00
64.00
+1.50
1
4036
11:56:13
63.90
64.00
64.00
+1.50
1
4035
11:56:12
64.00
64.10
64.00
+1.50
3
4034
11:56:12
64.00
64.10
64.00
+1.50
1
4031
11:56:11
64.00
64.10
64.00
+1.50
1
4030
11:56:10
64.00
64.10
64.00
+1.50
1
4029
11:56:08
64.00
64.10
64.00
+1.50
5
4028
11:56:06
64.00
64.10
64.00
+1.50
2
4023
11:56:06
64.00
64.10
64.00
+1.50
3
4021
11:55:52
64.00
64.10
64.00
+1.50
1
4018
11:55:42
63.90
64.00
64.00
+1.50
1
4017
11:55:42
64.00
64.10
64.00
+1.50
1
4016
11:55:38
63.90
64.00
64.00
+1.50
2
4015
11:55:38
63.90
64.00
64.00
+1.50
7
4013
11:55:38
63.90
64.00
64.00
+1.50
1
4006
11:55:38
63.90
64.00
64.00
+1.50
7
4005
11:55:38
63.90
64.00
64.00
+1.50
7
3998
11:55:38
63.90
64.00
64.00
+1.50
7
3991
11:55:38
63.90
64.00
64.00
+1.50
7
3984
11:55:38
63.90
64.00
64.00
+1.50
7
3977
11:55:38
63.90
64.00
64.00
+1.50
7
3970
11:55:38
63.90
64.00
64.00
+1.50
7
3963
11:55:38
63.90
64.00
64.00
+1.50
7
3956
11:55:38
63.90
64.00
64.00
+1.50
7
3949
11:55:38
63.90
64.00
64.00
+1.50
7
3942
11:55:38
63.90
64.00
64.00
+1.50
10
3935
11:55:27
63.90
64.00
64.00
+1.50
10
3925
11:55:27
63.90
64.00
64.00
+1.50
2
3915
11:55:26
63.90
64.00
64.00
+1.50
1
3913
11:55:15
63.80
64.00
64.00
+1.50
5
3912
11:55:15
63.80
64.00
64.00
+1.50
1
3907
11:55:15
63.80
64.00
64.00
+1.50
1
3906
11:55:15
63.80
64.00
64.00
+1.50
1
3905
11:55:15
63.80
63.90
63.90
+1.40
12
3904
11:55:15
63.80
63.90
63.90
+1.40
2
3892
11:55:15
63.80
63.90
63.90
+1.40
5
3890
11:55:15
63.80
63.90
63.90
+1.40
1
3885
11:55:10
63.70
63.80
63.80
+1.30
46
3884
11:55:08
63.60
63.70
63.70
+1.20
11
3838
11:55:08
63.60
63.70
63.70
+1.20
2
3827
11:55:08
63.60
63.70
63.70
+1.20
5
3825
11:55:08
63.60
63.70
63.70
+1.20
10
3820
11:54:42
63.60
63.70
63.60
+1.10
1
3810
11:54:28
63.50
63.70
63.70
+1.20
2
3809
11:54:27
63.50
63.60
63.60
+1.10
1
3807
11:54:20
63.60
63.70
63.60
+1.10
1
3806
11:54:02
63.50
63.60
63.60
+1.10
1
3805
11:53:48
63.50
63.60
63.60
+1.10
5
3804
11:53:27
63.50
63.60
63.60
+1.10
1
3799
11:53:03
63.50
63.60
63.60
+1.10
2
3798
11:52:31
63.50
63.60
63.60
+1.10
1
3796
11:52:15
63.50
63.70
63.50
+1.00
2
3795
11:52:03
63.60
63.70
63.60
+1.10
1
3793
11:51:55
63.50
63.60
63.70
+1.20
1
3792
11:51:55
63.50
63.60
63.60
+1.10
1
3791
11:51:52
63.50
63.70
63.70
+1.20
1
3790
11:51:47
63.60
63.70
63.60
+1.10
1
3789
11:51:47
63.60
63.70
63.60
+1.10
1
3788
11:51:27
63.50
63.60
63.70
+1.20
1
3787
11:51:27
63.50
63.60
63.60
+1.10
4
3786
11:51:13
63.50
63.60
63.60
+1.10
1
3782
11:51:06
63.60
63.70
63.60
+1.10
5
3781
11:51:01
63.60
63.70
63.60
+1.10
1
3776
11:50:52
63.50
63.60
63.60
+1.10
7
3775
11:50:38
63.50
63.60
63.60
+1.10
1
3768
11:50:19
63.50
63.60
63.60
+1.10
4
3767
11:49:49
63.50
63.60
63.60
+1.10
1
3763
11:49:48
63.50
63.60
63.60
+1.10
1
3762
11:49:43
63.50
63.70
63.70
+1.20
3
3761
11:49:37
63.50
63.60
63.70
+1.20
4
3758
11:49:37
63.50
63.60
63.60
+1.10
6
3754
11:49:24
63.50
63.60
63.60
+1.10
1
3748
11:49:20
63.60
63.70
63.60
+1.10
1
3747
11:49:19
63.50
63.60
63.60
+1.10
1
3746
11:49:18
63.50
63.60
63.60
+1.10
1
3745
11:49:00
63.50
63.60
63.60
+1.10
1
3744
11:48:46
63.40
63.60
63.60
+1.10
13
3743
11:48:46
63.30
63.60
63.60
+1.10
7
3730
11:48:46
63.30
63.60
63.60
+1.10
7
3723
11:48:46
63.30
63.50
63.50
+1.00
2
3716
11:48:46
63.30
63.50
63.50
+1.00
3
3714
11:48:46
63.30
63.50
63.50
+1.00
7
3711
11:48:46
63.30
63.50
63.50
+1.00
7
3704
11:48:46
63.30
63.50
63.50
+1.00
7
3697
11:48:46
63.30
63.50
63.50
+1.00
7
3690
11:48:46
63.30
63.40
63.40
+0.90
27
3683
11:48:46
63.20
63.30
63.30
+0.80
1
3656
11:48:42
63.20
63.30
63.30
+0.80
1
3655
11:48:38
63.20
63.30
63.30
+0.80
1
3654
11:48:34
63.20
63.30
63.30
+0.80
3
3653
11:47:45
63.30
63.40
63.30
+0.80
1
3650
11:47:38
63.30
63.40
63.30
+0.80
1
3649
11:47:35
63.30
63.40
63.30
+0.80
1
3648
11:46:31
63.30
63.40
63.30
+0.80
3
3647
11:46:01
63.30
63.40
63.30
+0.80
5
3644
11:45:24
63.30
63.40
63.30
+0.80
2
3639
11:44:45
63.30
63.40
63.30
+0.80
1
3637
11:44:19
63.30
63.40
63.30
+0.80
1
3636
11:43:28
63.30
63.40
63.30
+0.80
1
3635
11:42:01
63.30
63.40
63.30
+0.80
1
3634
11:41:36
63.30
63.40
63.30
+0.80
3
3633
11:41:14
63.20
63.30
63.30
+0.80
6
3630
11:41:06
63.20
63.30
63.30
+0.80
3
3624
11:41:02
63.20
63.30
63.20
+0.70
1
3621
11:39:53
63.20
63.30
63.20
+0.70
1
3620
11:39:37
63.20
63.30
63.30
+0.80
1
3619
11:39:03
63.20
63.30
63.30
+0.80
1
3618
11:38:27
63.20
63.30
63.20
+0.70
1
3617
11:38:26
63.20
63.30
63.30
+0.80
1
3616
11:37:07
63.20
63.30
63.30
+0.80
2
3615
11:36:15
63.20
63.30
63.30
+0.80
2
3613
11:35:24
63.20
63.30
63.30
+0.80
1
3611
11:35:05
63.20
63.30
63.30
+0.80
1
3610
11:34:41
63.20
63.30
63.20
+0.70
1
3609
11:33:11
63.20
63.30
63.20
+0.70
1
3608
11:33:10
63.20
63.30
63.20
+0.70
1
3607
11:32:31
63.20
63.30
63.20
+0.70
9
3606
11:30:23
63.20
63.30
63.30
+0.80
2
3597
11:29:47
63.20
63.30
63.30
+0.80
2
3595
11:29:24
63.10
63.20
63.20
+0.70
2
3593
11:29:03
63.10
63.20
63.20
+0.70
1
3591
11:28:55
63.10
63.20
63.20
+0.70
3
3590
11:28:43
63.20
63.30
63.20
+0.70
4
3587
11:27:35
63.20
63.30
63.30
+0.80
1
3583
11:27:21
63.20
63.30
63.30
+0.80
2
3582
11:26:36
63.20
63.30
63.20
+0.70
1
3580
11:26:15
63.20
63.30
63.20
+0.70
1
3579
11:26:01
63.20
63.30
63.30
+0.80
1
3578
11:25:48
63.20
63.30
63.30
+0.80
5
3577
11:24:48
63.10
63.30
63.30
+0.80
10
3572
11:24:13
63.10
63.30
63.30
+0.80
1
3562
11:24:12
63.20
63.30
63.20
+0.70
1
3561
11:24:09
63.10
63.30
63.30
+0.80
1
3560
11:23:14
63.20
63.30
63.10
+0.60
2
3559
11:23:14
63.20
63.30
63.20
+0.70
2
3557
11:23:07
63.10
63.20
63.20
+0.70
1
3555
11:22:55
63.10
63.20
63.20
+0.70
1
3554
11:22:54
63.20
63.30
63.20
+0.70
3
3553
11:22:41
63.10
63.20
63.20
+0.70
3
3550
11:22:11
63.10
63.20
63.10
+0.60
1
3547
11:22:04
63.10
63.20
63.20
+0.70
1
3546
11:21:25
63.10
63.20
63.20
+0.70
1
3545
11:21:11
63.10
63.20
63.20
+0.70
1
3544
11:20:46
63.10
63.20
63.20
+0.70
2
3543
11:20:33
63.10
63.20
63.20
+0.70
1
3541
11:20:11
63.10
63.20
63.20
+0.70
2
3540
11:19:58
63.10
63.20
63.20
+0.70
1
3538
11:18:43
63.10
63.20
63.20
+0.70
1
3537
11:18:27
63.10
63.20
63.20
+0.70
1
3536
11:18:09
63.20
63.30
63.20
+0.70
1
3535
11:17:52
63.10
63.20
63.20
+0.70
1
3534
11:17:46
63.20
63.30
63.20
+0.70
1
3533
11:17:30
63.20
63.30
63.20
+0.70
5
3532
11:16:11
63.20
63.30
63.30
+0.80
1
3527
11:14:44
63.20
63.30
63.30
+0.80
1
3526
11:14:39
63.30
63.40
63.30
+0.80
1
3525
11:14:37
63.30
63.40
63.30
+0.80
2
3524
11:14:19
63.30
63.40
63.30
+0.80
5
3522
11:13:44
63.20
63.30
63.30
+0.80
2
3517
11:13:40
63.30
63.40
63.30
+0.80
1
3515
11:13:25
63.20
63.30
63.30
+0.80
5
3514
11:13:23
63.20
63.30
63.20
+0.70
1
3509
11:13:19
63.20
63.30
63.30
+0.80
2
3508
11:13:09
63.20
63.30
63.30
+0.80
6
3506
11:12:44
63.20
63.30
63.20
+0.70
10
3500
11:10:59
63.10
63.20
63.20
+0.70
1
3490
11:08:52
63.10
63.30
63.30
+0.80
10
3489
11:08:52
63.10
63.30
63.10
+0.60
1
3479
11:08:30
63.20
63.30
63.20
+0.70
1
3478
11:08:22
63.20
63.30
63.20
+0.70
1
3477
11:08:22
63.20
63.30
63.20
+0.70
1
3476
11:08:22
63.20
63.30
63.20
+0.70
4
3475
11:08:22
63.20
63.30
63.20
+0.70
9
3471
11:07:45
63.20
63.30
63.30
+0.80
2
3462
11:07:27
63.10
63.30
63.30
+0.80
1
3460
11:07:26
63.20
63.30
63.20
+0.70
1
3459
11:06:48
63.20
63.30
63.20
+0.70
2
3458
11:06:48
63.20
63.30
63.20
+0.70
2
3456
11:06:26
63.20
63.30
63.20
+0.70
1
3454
11:05:43
63.10
63.30
63.30
+0.80
2
3453
11:05:29
63.10
63.20
63.30
+0.80
1
3451
11:05:29
63.10
63.20
63.20
+0.70
1
3450
11:04:29
63.10
63.20
63.20
+0.70
1
3449
11:03:47
63.10
63.20
63.20
+0.70
1
3448
11:03:06
63.20
63.30
63.20
+0.70
1
3447
11:01:45
63.10
63.20
63.20
+0.70
1
3446
11:01:33
63.10
63.20
63.20
+0.70
1
3445
11:01:18
63.10
63.20
63.20
+0.70
4
3444
11:00:59
63.00
63.10
63.10
+0.60
1
3440
11:00:16
63.00
63.10
63.10
+0.60
1
3439
10:59:32
63.00
63.10
63.10
+0.60
1
3438
10:57:22
62.90
63.00
63.00
+0.50
1
3437
10:57:06
62.90
63.00
63.00
+0.50
2
3436
10:56:30
62.90
63.00
63.00
+0.50
1
3434
10:55:19
63.00
63.10
63.00
+0.50
3
3433
10:55:19
63.00
63.10
63.00
+0.50
2
3430
10:55:07
63.00
63.10
63.00
+0.50
1
3428
10:55:01
63.00
63.10
63.00
+0.50
1
3427
10:54:57
63.00
63.10
63.10
+0.60
1
3426
10:53:13
63.00
63.10
63.00
+0.50
3
3425
10:52:50
63.00
63.10
63.10
+0.60
1
3422
10:52:36
62.90
63.00
63.00
+0.50
1
3421
10:52:28
62.90
63.00
63.00
+0.50
1
3420
10:52:10
63.00
63.10
63.00
+0.50
3
3419
10:51:49
63.10
63.20
63.10
+0.60
1
3416
10:51:47
63.00
63.20
63.00
+0.50
1
3415
10:51:41
63.00
63.10
63.10
+0.60
1
3414
10:51:41
63.00
63.10
63.00
+0.50
5
3413
10:50:59
63.10
63.20
63.10
+0.60
7
3408
10:50:50
63.20
63.30
63.20
+0.70
2
3401
10:49:50
63.30
63.40
63.30
+0.80
3
3399
10:49:41
63.30
63.50
63.30
+0.80
1
3396
10:49:35
63.30
63.40
63.40
+0.90
1
3395
10:49:16
63.40
63.50
63.40
+0.90
1
3394
10:49:14
63.50
63.60
63.50
+1.00
1
3393
10:49:14
63.30
63.50
63.50
+1.00
4
3392
10:49:12
63.40
63.50
63.40
+0.90
2
3388
10:49:01
63.50
63.60
63.50
+1.00
1
3386
10:49:00
63.40
63.50
63.50
+1.00
1
3385
10:48:53
63.40
63.50
63.50
+1.00
1
3384
10:48:47
63.50
63.60
63.50
+1.00
2
3383
10:48:37
63.50
63.60
63.50
+1.00
2
3381
10:48:36
63.50
63.60
63.50
+1.00
1
3379
10:48:31
63.40
63.50
63.50
+1.00
1
3378
10:48:30
63.40
63.60
63.60
+1.10
2
3377
10:48:26
63.50
63.60
63.50
+1.00
1
3375
10:48:11
63.40
63.50
63.50
+1.00
3
3374
10:47:25
63.40
63.60
63.40
+0.90
2
3371
10:47:24
63.30
63.50
63.50
+1.00
6
3369
10:47:24
63.30
63.50
63.50
+1.00
12
3363
10:47:24
63.30
63.50
63.50
+1.00
1
3351
10:47:24
63.30
63.50
63.50
+1.00
2
3350
10:47:13
63.40
63.50
63.40
+0.90
1
3348
10:47:01
63.30
63.40
63.40
+0.90
2
3347
10:46:41
63.20
63.30
63.30
+0.80
2
3345
10:46:41
63.20
63.30
63.30
+0.80
1
3343
10:46:29
63.10
63.30
63.40
+0.90
1
3342
10:46:29
63.10
63.30
63.30
+0.80
1
3341
10:46:20
63.20
63.40
63.20
+0.70
1
3340
10:46:19
63.20
63.30
63.30
+0.80
1
3339
10:46:09
63.20
63.30
63.20
+0.70
1
3338
10:45:59
63.20
63.40
63.20
+0.70
1
3337
10:45:57
63.20
63.40
63.20
+0.70
1
3336
10:45:47
63.30
63.40
63.30
+0.80
2
3335
10:45:39
63.40
63.50
63.40
+0.90
3
3333
10:45:39
63.40
63.50
63.40
+0.90
1
3330
10:45:31
63.40
63.50
63.40
+0.90
2
3329
10:45:25
63.40
63.50
63.40
+0.90
1
3327
10:44:58
63.40
63.50
63.40
+0.90
1
3326
10:44:49
63.40
63.50
63.40
+0.90
2
3325
10:44:47
63.40
63.50
63.40
+0.90
3
3323
10:44:43
63.40
63.50
63.40
+0.90
5
3320
10:44:03
63.30
63.40
63.40
+0.90
1
3315
10:43:56
63.20
63.40
63.40
+0.90
1
3314
10:43:56
63.20
63.40
63.40
+0.90
4
3313
10:43:51
63.20
63.40
63.40
+0.90
1
3309
10:43:51
63.10
63.30
63.30
+0.80
3
3308
10:43:51
63.10
63.20
63.20
+0.70
18
3305
10:43:50
63.00
63.10
63.10
+0.60
2
3287
10:43:49
63.00
63.10
63.10
+0.60
5
3285
10:43:28
63.00
63.10
63.10
+0.60
2
3280
10:43:28
63.00
63.10
63.10
+0.60
2
3278
10:43:00
62.90
63.00
63.00
+0.50
1
3276
10:42:51
62.90
63.00
63.00
+0.50
1
3275
10:42:47
62.90
63.00
63.00
+0.50
1
3274
10:42:32
62.90
63.00
63.00
+0.50
2
3273
10:41:50
62.90
63.00
63.00
+0.50
2
3271
10:41:49
62.80
62.90
62.90
+0.40
1
3269
10:41:39
62.90
63.00
62.90
+0.40
1
3268
10:41:33
62.90
63.00
63.00
+0.50
1
3267
10:41:32
62.90
63.00
62.90
+0.40
1
3266
10:41:27
62.90
63.00
63.00
+0.50
3
3265
10:41:22
62.90
63.00
63.00
+0.50
2
3262
10:40:42
62.90
63.00
63.00
+0.50
1
3260
10:40:37
62.90
63.00
63.00
+0.50
1
3259
10:40:35
62.90
63.00
62.90
+0.40
1
3258
10:40:22
62.90
63.00
63.00
+0.50
1
3257
10:40:16
62.90
63.00
63.00
+0.50
1
3256
10:39:41
62.80
62.90
63.00
+0.50
1
3255
10:39:41
62.80
62.90
62.90
+0.40
1
3254
10:39:29
62.70
62.90
62.70
+0.20
1
3253
10:39:08
62.70
62.80
62.80
+0.30
1
3252
10:38:55
62.70
62.80
62.80
+0.30
2
3251
10:38:34
62.70
62.80
62.70
+0.20
1
3249
10:38:29
62.60
62.70
62.70
+0.20
1
3248
10:38:29
62.60
62.70
62.70
+0.20
2
3247
10:38:27
62.60
62.70
62.70
+0.20
5
3245
10:38:27
62.60
62.70
62.70
+0.20
1
3240
10:38:26
62.60
62.70
62.70
+0.20
2
3239
10:38:22
62.60
62.70
62.70
+0.20
3
3237
10:38:21
62.60
62.70
62.70
+0.20
2
3234
10:37:56
62.60
62.70
62.70
+0.20
1
3232
10:37:39
62.60
62.70
62.70
+0.20
5
3231
10:37:28
62.60
62.70
62.70
+0.20
1
3226
10:37:20
62.60
62.70
62.70
+0.20
1
3225
10:37:08
62.60
62.70
62.60
+0.10
1
3224
10:37:00
62.60
62.70
62.60
+0.10
1
3223
10:36:55
62.60
62.70
62.60
+0.10
1
3222
10:36:53
62.60
62.70
62.70
+0.20
1
3221
10:36:45
62.60
62.70
62.60
+0.10
2
3220
10:36:42
62.60
62.70
62.60
+0.10
1
3218
10:36:39
62.60
62.70
62.60
+0.10
1
3217
10:36:12
62.60
62.70
62.60
+0.10
1
3216
10:36:06
62.60
62.70
62.60
+0.10
5
3215
10:36:06
62.60
62.70
62.60
+0.10
4
3210
10:35:56
62.60
62.70
62.60
+0.10
1
3206
10:35:49
62.60
62.70
62.70
+0.20
2
3205
10:35:45
62.70
62.80
62.70
+0.20
5
3203
10:35:45
62.70
62.80
62.70
+0.20
1
3198
10:35:44
62.70
62.80
62.70
+0.20
1
3197
10:35:42
62.70
62.80
62.70
+0.20
2
3196
10:35:41
62.70
62.80
62.70
+0.20
1
3194
10:35:37
62.70
62.80
62.70
+0.20
1
3193
10:35:37
62.70
62.80
62.70
+0.20
10
3192
10:35:37
62.70
62.80
62.70
+0.20
2
3182
10:35:37
62.70
62.80
62.70
+0.20
16
3180
10:35:36
62.70
62.80
62.80
+0.30
1
3164
10:35:33
62.80
62.90
62.80
+0.30
1
3163
10:35:33
62.80
62.90
62.80
+0.30
7
3162
10:35:33
62.80
62.90
62.80
+0.30
7
3155
10:35:33
62.80
62.90
62.80
+0.30
7
3148
10:35:33
62.80
62.90
62.80
+0.30
5
3141
10:35:33
62.80
62.90
62.80
+0.30
3
3136
10:35:33
62.80
62.90
62.80
+0.30
10
3133
10:35:33
62.80
62.90
62.80
+0.30
19
3123
10:35:29
62.90
63.00
62.90
+0.40
1
3104
10:35:19
62.90
63.00
62.90
+0.40
2
3103
10:35:19
62.90
63.00
62.90
+0.40
13
3101
10:34:40
63.00
63.10
63.00
+0.50
7
3088
10:34:20
63.00
63.10
63.10
+0.60
1
3081
10:33:50
63.00
63.10
63.10
+0.60
2
3080
10:32:57
63.00
63.10
63.00
+0.50
1
3078
10:32:36
63.00
63.10
63.00
+0.50
1
3077
10:32:36
63.00
63.10
63.00
+0.50
2
3076
10:31:27
62.90
63.00
63.00
+0.50
2
3074
10:30:40
63.00
63.10
63.00
+0.50
5
3072
10:30:37
63.00
63.10
63.00
+0.50
8
3067
10:30:28
63.00
63.10
63.00
+0.50
3
3059
10:30:17
63.00
63.10
63.00
+0.50
1
3056
10:29:55
63.00
63.10
63.00
+0.50
1
3055
10:29:26
63.10
63.20
63.10
+0.60
9
3054
10:29:15
63.10
63.20
63.10
+0.60
5
3045
10:28:42
63.10
63.20
63.20
+0.70
1
3040
10:28:20
63.10
63.20
63.20
+0.70
1
3039
10:28:04
63.00
63.10
63.10
+0.60
2
3038
10:27:36
62.90
63.00
63.00
+0.50
1
3036
10:27:35
62.90
63.00
63.00
+0.50
1
3035
10:27:27
62.90
63.00
63.00
+0.50
1
3034
10:27:24
62.90
63.00
63.00
+0.50
1
3033
10:27:02
63.00
63.10
63.00
+0.50
4
3032
10:26:49
63.00
63.10
63.10
+0.60
5
3028
10:26:18
63.00
63.10
63.00
+0.50
1
3023
10:25:57
62.90
63.00
63.00
+0.50
9
3022
10:25:57
62.90
63.00
63.00
+0.50
2
3013
10:25:50
62.90
63.00
63.00
+0.50
1
3011
10:25:04
62.90
63.00
63.00
+0.50
1
3010
10:24:54
62.90
63.00
63.00
+0.50
1
3009
10:24:25
62.90
63.00
63.00
+0.50
2
3008
10:24:25
62.90
63.00
63.00
+0.50
1
3006
10:23:58
62.90
63.00
63.00
+0.50
1
3005
10:23:52
62.90
63.00
63.00
+0.50
1
3004
10:23:51
62.90
63.00
63.00
+0.50
1
3003
10:23:50
62.90
63.00
63.00
+0.50
1
3002
10:23:44
62.90
63.00
63.00
+0.50
1
3001
10:23:37
62.90
63.00
63.00
+0.50
1
3000
10:23:35
62.90
63.00
63.00
+0.50
1
2999
10:22:39
62.90
63.00
63.00
+0.50
1
2998
10:22:20
62.80
62.90
62.90
+0.40
2
2997
10:22:19
62.80
62.90
62.90
+0.40
1
2995
10:22:17
62.80
62.90
62.90
+0.40
1
2994
10:22:15
62.80
62.90
62.90
+0.40
1
2993
10:22:10
62.80
62.90
62.90
+0.40
1
2992
10:22:09
62.80
62.90
62.90
+0.40
2
2991
10:22:08
62.80
62.90
62.90
+0.40
2
2989
10:22:07
62.80
62.90
62.90
+0.40
2
2987
10:21:50
62.80
62.90
62.80
+0.30
1
2985
10:21:34
62.80
62.90
62.80
+0.30
1
2984
10:21:33
62.80
62.90
62.90
+0.40
1
2983
10:21:32
62.80
62.90
62.90
+0.40
1
2982
10:21:24
62.90
63.00
62.90
+0.40
20
2981
10:21:02
62.90
63.00
63.00
+0.50
1
2961
10:20:12
62.90
63.10
63.10
+0.60
5
2960
10:19:58
62.90
63.00
63.00
+0.50
2
2955
10:19:44
63.00
63.10
63.00
+0.50
11
2953
10:19:09
63.10
63.20
63.10
+0.60
6
2942
10:18:52
63.10
63.20
63.10
+0.60
2
2936
10:18:43
63.10
63.20
63.10
+0.60
1
2934
10:18:40
63.10
63.20
63.10
+0.60
1
2933
10:18:39
63.10
63.20
63.10
+0.60
2
2932
10:17:28
63.10
63.20
63.10
+0.60
1
2930
10:17:28
63.10
63.20
63.20
+0.70
1
2929
10:16:48
63.10
63.20
63.10
+0.60
1
2928
10:15:49
63.10
63.20
63.10
+0.60
1
2927
10:15:43
63.10
63.20
63.10
+0.60
1
2926
10:15:40
63.10
63.20
63.10
+0.60
1
2925
10:15:36
63.10
63.20
63.10
+0.60
1
2924
10:14:33
63.00
63.10
63.20
+0.70
4
2923
10:14:33
63.00
63.10
63.10
+0.60
6
2919
10:14:24
63.00
63.10
63.00
+0.50
1
2913
10:13:53
63.10
63.20
63.10
+0.60
1
2912
10:13:36
63.10
63.20
63.10
+0.60
1
2911
10:13:13
63.10
63.20
63.10
+0.60
1
2910
10:13:08
63.10
63.20
63.20
+0.70
1
2909
10:12:48
63.00
63.10
63.10
+0.60
4
2908
10:12:14
63.00
63.10
63.10
+0.60
1
2904
10:12:10
63.00
63.10
63.10
+0.60
1
2903
10:12:06
62.90
63.00
63.00
+0.50
1
2902
10:11:59
63.00
63.10
63.00
+0.50
1
2901
10:11:42
63.00
63.10
63.00
+0.50
6
2900
10:11:42
63.00
63.10
63.00
+0.50
4
2894
10:11:03
63.00
63.10
63.00
+0.50
3
2890
10:10:44
63.00
63.10
63.00
+0.50
2
2887
10:10:33
63.00
63.10
63.00
+0.50
2
2885
10:10:13
62.90
63.10
62.90
+0.40
5
2883
10:10:12
62.90
63.00
63.00
+0.50
3
2878
10:10:12
62.90
63.00
63.00
+0.50
7
2875
10:09:22
62.80
62.90
62.90
+0.40
1
2868
10:09:17
62.90
63.00
62.90
+0.40
1
2867
10:08:48
62.90
63.00
62.90
+0.40
2
2866
10:08:48
62.80
62.90
62.90
+0.40
2
2864
10:08:48
62.80
62.90
62.90
+0.40
3
2862
10:08:45
62.80
62.90
62.90
+0.40
1
2859
10:08:38
62.80
62.90
62.90
+0.40
1
2858
10:08:29
62.80
62.90
62.80
+0.30
1
2857
10:08:15
62.80
62.90
62.80
+0.30
1
2856
10:08:01
62.80
62.90
62.80
+0.30
1
2855
10:07:54
62.80
62.90
62.80
+0.30
5
2854
10:07:39
62.80
62.90
62.80
+0.30
1
2849
10:07:14
62.70
62.90
62.90
+0.40
1
2848
10:07:12
62.80
62.90
62.70
+0.20
7
2847
10:07:12
62.80
62.90
62.80
+0.30
1
2840
10:07:01
62.80
62.90
62.80
+0.30
1
2839
10:06:26
62.80
62.90
62.80
+0.30
5
2838
10:06:21
62.80
62.90
62.80
+0.30
1
2833
10:06:19
62.80
62.90
62.80
+0.30
1
2832
10:06:16
62.80
63.00
62.80
+0.30
1
2831
10:06:14
62.80
63.00
62.80
+0.30
1
2830
10:06:13
62.80
63.00
62.80
+0.30
1
2829
10:06:11
62.80
63.00
62.80
+0.30
5
2828
10:06:08
62.80
63.00
62.80
+0.30
1
2823
10:06:08
62.80
62.90
62.90
+0.40
1
2822
10:06:02
62.80
63.00
62.80
+0.30
7
2821
10:06:02
62.90
63.00
62.90
+0.40
1
2814
10:06:02
62.90
63.00
62.90
+0.40
2
2813
10:05:58
62.90
63.00
62.90
+0.40
1
2811
10:05:52
62.90
63.00
62.90
+0.40
10
2810
10:05:50
62.90
63.00
63.00
+0.50
1
2800
10:05:47
62.90
63.00
62.90
+0.40
2
2799
10:05:38
62.90
63.00
62.90
+0.40
10
2797
10:05:35
62.90
63.00
63.00
+0.50
1
2787
10:05:34
62.90
63.00
63.00
+0.50
1
2786
10:05:33
63.00
63.10
63.00
+0.50
2
2785
10:05:30
63.00
63.10
63.00
+0.50
5
2783
10:05:23
62.90
63.00
63.00
+0.50
13
2778
10:05:20
62.90
63.00
62.90
+0.40
1
2765
10:05:20
62.80
62.90
62.90
+0.40
1
2764
10:05:19
62.80
62.90
62.90
+0.40
1
2763
10:05:19
62.80
62.90
62.90
+0.40
3
2762
10:05:19
62.80
62.90
62.90
+0.40
1
2759
10:05:19
62.80
62.90
62.90
+0.40
2
2758
10:05:14
62.80
62.90
62.90
+0.40
1
2756
10:05:10
62.80
63.00
62.80
+0.30
7
2755
10:05:10
62.90
63.00
62.90
+0.40
1
2748
10:04:56
62.80
62.90
62.90
+0.40
2
2747
10:04:53
62.80
63.00
63.00
+0.50
5
2745
10:04:52
62.80
63.10
62.80
+0.30
1
2740
10:04:52
62.90
63.10
62.80
+0.30
1
2739
10:04:52
62.90
63.10
62.90
+0.40
1
2738
10:04:52
62.90
63.10
62.90
+0.40
4
2737
10:04:52
62.90
63.10
62.90
+0.40
1
2733
10:04:52
63.00
63.10
63.00
+0.50
4
2732
10:04:52
63.00
63.20
63.00
+0.50
7
2728
10:04:52
63.00
63.20
63.00
+0.50
7
2721
10:04:52
63.00
63.20
63.00
+0.50
7
2714
10:04:52
63.00
63.20
63.00
+0.50
7
2707
10:04:52
63.00
63.20
63.00
+0.50
7
2700
10:04:52
63.10
63.20
63.10
+0.60
1
2693
10:04:52
63.10
63.20
63.10
+0.60
1
2692
10:04:51
63.10
63.20
63.10
+0.60
8
2691
10:04:46
63.10
63.20
63.10
+0.60
1
2683
10:04:37
63.10
63.20
63.10
+0.60
1
2682
10:04:37
63.10
63.20
63.10
+0.60
2
2681
10:04:31
63.00
63.10
63.10
+0.60
1
2679
10:04:31
63.00
63.10
63.10
+0.60
1
2678
10:04:30
63.00
63.10
63.00
+0.50
3
2677
10:04:29
63.00
63.10
63.10
+0.60
1
2674
10:04:27
63.00
63.10
63.10
+0.60
5
2673
10:04:23
63.00
63.10
63.10
+0.60
1
2668
10:04:21
63.00
63.10
63.10
+0.60
2
2667
10:04:19
63.00
63.10
63.00
+0.50
1
2665
10:04:17
63.00
63.10
63.00
+0.50
1
2664
10:04:12
63.00
63.10
63.00
+0.50
2
2663
10:04:03
63.00
63.10
63.00
+0.50
3
2661
10:04:02
63.00
63.10
63.00
+0.50
1
2658
10:04:00
63.00
63.10
63.00
+0.50
7
2657
10:04:00
63.00
63.10
63.10
+0.60
1
2650
10:03:59
63.00
63.10
63.00
+0.50
5
2649
10:03:54
63.00
63.10
63.00
+0.50
6
2644
10:03:53
63.00
63.10
63.10
+0.60
1
2638
10:03:52
63.10
63.20
63.10
+0.60
6
2637
10:03:52
63.10
63.20
63.10
+0.60
2
2631
10:03:52
63.10
63.20
63.10
+0.60
1
2629
10:03:52
63.10
63.20
63.10
+0.60
3
2628
10:03:52
63.10
63.20
63.10
+0.60
10
2625
10:03:40
63.20
63.30
63.20
+0.70
4
2615
10:03:40
63.20
63.30
63.20
+0.70
7
2611
10:03:40
63.20
63.30
63.20
+0.70
6
2604
10:03:34
63.30
63.40
63.30
+0.80
6
2598
10:03:34
63.30
63.40
63.30
+0.80
7
2592
10:03:34
63.30
63.40
63.30
+0.80
7
2585
10:03:34
63.30
63.40
63.30
+0.80
7
2578
10:03:34
63.30
63.40
63.30
+0.80
7
2571
10:03:34
63.30
63.40
63.30
+0.80
6
2564
10:03:31
63.30
63.40
63.30
+0.80
6
2558
10:03:25
63.30
63.50
63.30
+0.80
15
2552
10:03:24
63.30
63.40
63.40
+0.90
15
2537
10:03:23
63.30
63.40
63.40
+0.90
1
2522
10:03:23
63.30
63.40
63.30
+0.80
1
2521
10:03:22
63.30
63.40
63.30
+0.80
1
2520
10:03:03
63.30
63.40
63.30
+0.80
1
2519
10:02:58
63.30
63.40
63.30
+0.80
1
2518
10:02:58
63.30
63.40
63.30
+0.80
1
2517
10:02:58
63.30
63.40
63.30
+0.80
1
2516
10:02:58
63.30
63.40
63.30
+0.80
1
2515
10:02:58
63.40
63.50
63.40
+0.90
19
2514
10:02:54
63.40
63.60
63.60
+1.10
1
2495
10:02:53
63.50
63.70
63.50
+1.00
13
2494
10:02:49
63.60
63.70
63.60
+1.10
9
2481
10:02:48
63.70
63.80
63.70
+1.20
1
2472
10:02:40
63.70
63.80
63.70
+1.20
6
2471
10:02:32
63.70
63.80
63.80
+1.30
1
2465
10:02:32
63.70
63.80
63.80
+1.30
5
2464
10:02:28
63.70
63.80
63.80
+1.30
1
2459
10:02:09
63.70
63.80
63.80
+1.30
2
2458
10:02:01
63.70
63.80
63.80
+1.30
1
2456
10:01:59
63.70
63.80
63.80
+1.30
2
2455
10:01:40
63.70
63.80
63.80
+1.30
5
2453
10:01:33
63.70
63.80
63.70
+1.20
1
2448
10:01:19
63.70
63.80
63.70
+1.20
1
2447
10:01:10
63.70
63.80
63.80
+1.30
3
2446
10:00:48
63.70
63.80
63.80
+1.30
1
2443
10:00:33
63.60
63.80
63.80
+1.30
1
2442
10:00:25
63.60
63.80
63.60
+1.10
3
2441
10:00:17
63.70
63.80
63.70
+1.20
2
2438
09:59:45
63.70
63.80
63.70
+1.20
1
2436
09:59:35
63.70
63.80
63.70
+1.20
1
2435
09:59:17
63.70
63.80
63.70
+1.20
2
2434
09:58:47
63.60
63.70
63.70
+1.20
1
2432
09:58:42
63.60
63.70
63.70
+1.20
1
2431
09:58:32
63.60
63.70
63.70
+1.20
1
2430
09:58:28
63.60
63.70
63.70
+1.20
2
2429
09:58:24
63.60
63.70
63.70
+1.20
2
2427
09:58:08
63.60
63.70
63.70
+1.20
1
2425
09:58:04
63.60
63.70
63.70
+1.20
8
2424
09:58:01
63.60
63.70
63.70
+1.20
1
2416
09:57:30
63.60
63.70
63.60
+1.10
2
2415
09:55:49
63.50
63.60
63.60
+1.10
1
2413
09:55:42
63.50
63.60
63.50
+1.00
1
2412
09:55:42
63.50
63.60
63.60
+1.10
5
2411
09:55:08
63.50
63.60
63.60
+1.10
1
2406
09:55:01
63.50
63.60
63.50
+1.00
2
2405
09:54:58
63.50
63.60
63.60
+1.10
1
2403
09:54:47
63.50
63.60
63.50
+1.00
1
2402
09:54:42
63.50
63.60
63.60
+1.10
1
2401
09:53:52
63.40
63.50
63.50
+1.00
3
2400
09:53:52
63.40
63.50
63.50
+1.00
8
2397
09:53:02
63.40
63.50
63.40
+0.90
1
2389
09:52:51
63.40
63.50
63.50
+1.00
1
2388
09:52:51
63.40
63.50
63.50
+1.00
1
2387
09:52:48
63.40
63.50
63.50
+1.00
1
2386
09:52:45
63.40
63.50
63.50
+1.00
1
2385
09:52:22
63.40
63.50
63.40
+0.90
5
2384
09:52:17
63.40
63.50
63.40
+0.90
1
2379
09:52:12
63.40
63.50
63.40
+0.90
1
2378
09:52:11
63.40
63.50
63.50
+1.00
1
2377
09:51:52
63.40
63.50
63.40
+0.90
3
2376
09:51:04
63.40
63.50
63.40
+0.90
1
2373
09:50:55
63.40
63.50
63.40
+0.90
1
2372
09:50:48
63.40
63.50
63.50
+1.00
1
2371
09:50:43
63.40
63.50
63.40
+0.90
1
2370
09:50:37
63.40
63.50
63.40
+0.90
16
2369
09:50:37
63.50
63.60
63.50
+1.00
1
2353
09:50:19
63.40
63.60
63.60
+1.10
1
2352
09:50:19
63.50
63.60
63.50
+1.00
23
2351
09:50:19
63.60
63.70
63.60
+1.10
1
2328
09:50:17
63.50
63.70
63.50
+1.00
1
2327
09:50:17
63.50
63.70
63.50
+1.00
1
2326
09:49:45
63.60
63.70
63.60
+1.10
5
2325
09:49:27
63.60
63.70
63.70
+1.20
1
2320
09:49:21
63.60
63.70
63.70
+1.20
1
2319
09:49:07
63.60
63.70
63.70
+1.20
3
2318
09:49:03
63.60
63.70
63.70
+1.20
1
2315
09:49:00
63.60
63.70
63.70
+1.20
1
2314
09:48:49
63.50
63.70
63.70
+1.20
1
2313
09:48:48
63.50
63.70
63.70
+1.20
1
2312
09:48:46
63.60
63.70
63.60
+1.10
15
2311
09:48:46
63.70
63.80
63.70
+1.20
1
2296
09:48:43
63.60
63.70
63.70
+1.20
1
2295
09:48:41
63.70
63.80
63.70
+1.20
1
2294
09:48:36
63.60
63.80
63.80
+1.30
2
2293
09:48:27
63.70
63.80
63.70
+1.20
1
2291
09:48:25
63.60
63.80
63.60
+1.10
1
2290
09:48:25
63.70
63.80
63.70
+1.20
1
2289
09:48:25
63.60
63.70
63.70
+1.20
9
2288
09:48:23
63.60
63.70
63.70
+1.20
1
2279
09:48:23
63.60
63.70
63.70
+1.20
1
2278
09:47:41
63.60
63.80
63.80
+1.30
2
2277
09:47:40
63.70
63.80
63.70
+1.20
1
2275
09:47:29
63.60
63.80
63.80
+1.30
3
2274
09:47:24
63.60
63.70
63.80
+1.30
1
2271
09:47:24
63.60
63.70
63.70
+1.20
2
2270
09:47:22
63.60
63.70
63.70
+1.20
5
2268
09:46:59
63.60
63.70
63.60
+1.10
3
2263
09:46:49
63.60
63.70
63.60
+1.10
1
2260
09:46:23
63.60
63.70
63.60
+1.10
1
2259
09:46:23
63.60
63.70
63.60
+1.10
2
2258
09:46:23
63.60
63.70
63.60
+1.10
2
2256
09:46:05
63.60
63.70
63.60
+1.10
1
2254
09:45:50
63.60
63.70
63.70
+1.20
1
2253
09:45:23
63.60
63.70
63.70
+1.20
1
2252
09:45:21
63.60
63.70
63.70
+1.20
1
2251
09:45:03
63.70
63.80
63.70
+1.20
1
2250
09:45:03
63.70
63.80
63.70
+1.20
2
2249
09:44:47
63.70
63.80
63.70
+1.20
1
2247
09:44:35
63.70
63.80
63.80
+1.30
1
2246
09:44:16
63.60
63.70
63.70
+1.20
1
2245
09:44:16
63.70
63.80
63.70
+1.20
1
2244
09:44:16
63.60
63.70
63.70
+1.20
4
2243
09:44:14
63.60
63.70
63.70
+1.20
1
2239
09:44:08
63.60
63.70
63.70
+1.20
1
2238
09:44:00
63.70
63.80
63.70
+1.20
1
2237
09:43:51
63.90
64.00
63.90
+1.40
3
2236
09:43:48
64.00
64.10
64.00
+1.50
1
2233
09:43:36
63.90
64.10
63.90
+1.40
2
2232
09:43:36
63.70
64.00
64.00
+1.50
7
2230
09:43:36
63.70
64.00
64.00
+1.50
7
2223
09:43:36
63.70
64.00
64.00
+1.50
7
2216
09:43:36
63.70
64.00
64.00
+1.50
7
2209
09:43:36
63.70
64.00
64.00
+1.50
7
2202
09:43:36
63.70
64.00
64.00
+1.50
7
2195
09:43:36
63.70
63.90
63.90
+1.40
5
2188
09:43:36
63.70
63.90
63.90
+1.40
7
2183
09:43:36
63.70
63.90
63.90
+1.40
7
2176
09:43:36
63.70
63.90
63.90
+1.40
7
2169
09:43:36
63.70
63.90
63.90
+1.40
7
2162
09:43:31
63.60
63.90
63.60
+1.10
1
2155
09:43:17
63.60
63.90
63.60
+1.10
2
2154
09:43:16
63.50
63.80
63.80
+1.30
1
2152
09:43:16
63.50
63.80
63.80
+1.30
1
2151
09:43:16
63.50
63.80
63.80
+1.30
7
2150
09:43:16
63.50
63.70
63.70
+1.20
5
2143
09:43:16
63.50
63.70
63.50
+1.00
3
2138
09:43:16
63.50
63.70
63.70
+1.20
7
2135
09:43:16
63.50
63.60
63.60
+1.10
4
2128
09:43:16
63.40
63.50
63.50
+1.00
7
2124
09:43:16
63.40
63.50
63.50
+1.00
1
2117
09:43:16
63.40
63.50
63.50
+1.00
15
2116
09:43:16
63.40
63.50
63.40
+0.90
1
2101
09:43:09
63.40
63.50
63.50
+1.00
3
2100
09:43:02
63.40
63.50
63.40
+0.90
2
2097
09:42:48
63.40
63.50
63.40
+0.90
2
2095
09:42:32
63.40
63.50
63.40
+0.90
3
2093
09:41:44
63.30
63.40
63.40
+0.90
3
2090
09:41:06
63.40
63.50
63.40
+0.90
2
2087
09:41:04
63.30
63.40
63.40
+0.90
3
2085
09:40:55
63.30
63.40
63.40
+0.90
1
2082
09:40:50
63.30
63.40
63.40
+0.90
1
2081
09:40:41
63.30
63.40
63.40
+0.90
1
2080
09:40:30
63.30
63.40
63.40
+0.90
1
2079
09:40:15
63.30
63.40
63.30
+0.80
1
2078
09:40:04
63.40
63.50
63.40
+0.90
2
2077
09:40:03
63.40
63.50
63.40
+0.90
5
2075
09:40:03
63.40
63.50
63.40
+0.90
6
2070
09:40:00
63.40
63.50
63.40
+0.90
1
2064
09:39:51
63.40
63.50
63.40
+0.90
1
2063
09:39:40
63.40
63.50
63.40
+0.90
5
2062
09:39:39
63.40
63.50
63.50
+1.00
2
2057
09:39:36
63.40
63.50
63.40
+0.90
2
2055
09:39:33
63.40
63.50
63.40
+0.90
5
2053
09:39:26
63.40
63.50
63.40
+0.90
5
2048
09:39:22
63.40
63.50
63.40
+0.90
1
2043
09:38:47
63.40
63.50
63.40
+0.90
1
2042
09:38:44
63.40
63.50
63.40
+0.90
1
2041
09:38:44
63.40
63.50
63.40
+0.90
1
2040
09:38:27
63.40
63.50
63.40
+0.90
2
2039
09:38:27
63.40
63.50
63.40
+0.90
1
2037
09:38:27
63.40
63.50
63.40
+0.90
1
2036
09:38:27
63.40
63.50
63.40
+0.90
10
2035
09:38:21
63.50
63.60
63.50
+1.00
1
2025
09:38:09
63.40
63.50
63.50
+1.00
1
2024
09:37:33
63.50
63.60
63.50
+1.00
1
2023
09:37:31
63.50
63.60
63.50
+1.00
1
2022
09:37:16
63.40
63.50
63.50
+1.00
10
2021
09:37:14
63.40
63.50
63.50
+1.00
3
2011
09:37:09
63.40
63.50
63.40
+0.90
2
2008
09:36:56
63.40
63.50
63.50
+1.00
1
2006
09:36:43
63.40
63.50
63.50
+1.00
1
2005
09:36:37
63.40
63.50
63.50
+1.00
3
2004
09:36:29
63.40
63.50
63.50
+1.00
1
2001
09:36:13
63.40
63.50
63.50
+1.00
1
2000
09:36:12
63.40
63.50
63.50
+1.00
1
1999
09:36:04
63.50
63.60
63.50
+1.00
4
1998
09:35:59
63.50
63.60
63.50
+1.00
2
1994
09:35:59
63.50
63.60
63.50
+1.00
2
1992
09:35:59
63.50
63.60
63.50
+1.00
2
1990
09:35:18
63.50
63.60
63.60
+1.10
5
1988
09:35:05
63.50
63.60
63.50
+1.00
1
1983
09:34:57
63.50
63.60
63.50
+1.00
3
1982
09:34:57
63.50
63.60
63.50
+1.00
1
1979
09:34:52
63.50
63.60
63.50
+1.00
2
1978
09:34:52
63.50
63.60
63.50
+1.00
1
1976
09:34:16
63.40
63.50
63.50
+1.00
2
1975
09:34:15
63.40
63.50
63.50
+1.00
2
1973
09:34:13
63.40
63.50
63.50
+1.00
2
1971
09:34:13
63.40
63.50
63.50
+1.00
1
1969
09:34:08
63.40
63.50
63.50
+1.00
1
1968
09:34:08
63.40
63.50
63.50
+1.00
1
1967
09:34:04
63.40
63.50
63.50
+1.00
3
1966
09:33:57
63.40
63.50
63.50
+1.00
1
1963
09:33:53
63.40
63.50
63.50
+1.00
1
1962
09:33:51
63.40
63.50
63.40
+0.90
1
1961
09:33:41
63.40
63.50
63.50
+1.00
1
1960
09:33:16
63.40
63.50
63.50
+1.00
1
1959
09:32:57
63.40
63.50
63.50
+1.00
1
1958
09:32:55
63.40
63.50
63.50
+1.00
1
1957
09:32:51
63.40
63.50
63.40
+0.90
1
1956
09:32:51
63.40
63.50
63.50
+1.00
2
1955
09:32:49
63.40
63.50
63.50
+1.00
3
1953
09:32:45
63.50
63.60
63.50
+1.00
1
1950
09:32:45
63.50
63.60
63.50
+1.00
1
1949
09:32:43
63.40
63.50
63.50
+1.00
1
1948
09:32:39
63.40
63.50
63.50
+1.00
1
1947
09:32:39
63.40
63.50
63.50
+1.00
1
1946
09:32:36
63.40
63.50
63.50
+1.00
1
1945
09:32:32
63.40
63.50
63.50
+1.00
2
1944
09:32:23
63.50
63.60
63.50
+1.00
1
1942
09:32:21
63.50
63.60
63.50
+1.00
1
1941
09:32:20
63.50
63.60
63.50
+1.00
1
1940
09:32:18
63.50
63.60
63.50
+1.00
5
1939
09:32:02
63.50
63.60
63.50
+1.00
7
1934
09:32:02
63.60
63.70
63.60
+1.10
3
1927
09:32:02
63.60
63.70
63.60
+1.10
7
1924
09:32:02
63.60
63.70
63.60
+1.10
7
1917
09:31:30
63.60
63.80
63.80
+1.30
1
1910
09:31:04
63.60
63.70
63.70
+1.20
1
1909
09:31:01
63.60
63.70
63.70
+1.20
1
1908
09:31:01
63.60
63.70
63.70
+1.20
1
1907
09:30:26
63.60
63.70
63.70
+1.20
1
1906
09:30:26
63.70
63.80
63.70
+1.20
1
1905
09:30:19
63.60
63.80
63.80
+1.30
2
1904
09:30:16
63.60
63.80
63.80
+1.30
1
1902
09:30:12
63.80
63.90
63.80
+1.30
1
1901
09:30:12
63.80
63.90
63.80
+1.30
4
1900
09:30:12
63.60
63.80
63.80
+1.30
1
1896
09:30:05
63.60
63.80
63.80
+1.30
2
1895
09:29:55
63.80
63.90
63.80
+1.30
1
1893
09:29:55
63.60
63.80
63.80
+1.30
1
1892
09:29:47
63.60
63.80
63.80
+1.30
1
1891
09:29:45
63.60
63.80
63.80
+1.30
2
1890
09:29:34
63.70
63.80
63.70
+1.20
1
1888
09:29:25
63.60
63.80
63.80
+1.30
3
1887
09:29:11
63.60
63.80
63.80
+1.30
1
1884
09:29:08
63.70
63.90
63.70
+1.20
20
1883
09:29:08
63.80
63.90
63.80
+1.30
2
1863
09:29:00
63.80
63.90
63.80
+1.30
1
1861
09:28:47
63.80
63.90
63.80
+1.30
1
1860
09:28:37
63.80
63.90
63.80
+1.30
1
1859
09:28:29
63.70
63.90
63.90
+1.40
1
1858
09:28:26
63.80
63.90
63.80
+1.30
1
1857
09:28:26
63.80
63.90
63.80
+1.30
2
1856
09:28:14
63.80
63.90
63.80
+1.30
1
1854
09:28:12
63.70
63.80
63.80
+1.30
1
1853
09:28:06
63.70
63.80
63.80
+1.30
1
1852
09:28:00
63.70
63.80
63.70
+1.20
1
1851
09:27:54
63.70
63.80
63.80
+1.30
1
1850
09:27:51
63.70
63.80
63.70
+1.20
1
1849
09:27:50
63.70
63.90
63.90
+1.40
3
1848
09:27:48
63.80
63.90
63.80
+1.30
1
1845
09:27:41
63.80
63.90
63.80
+1.30
1
1844
09:27:41
63.80
63.90
63.90
+1.40
1
1843
09:27:38
63.70
63.90
63.90
+1.40
1
1842
09:27:34
63.80
63.90
63.80
+1.30
3
1841
09:27:30
63.70
63.80
63.80
+1.30
2
1838
09:27:27
63.70
63.80
63.70
+1.20
1
1836
09:27:27
63.70
63.80
63.80
+1.30
1
1835
09:27:24
63.60
63.80
63.80
+1.30
1
1834
09:27:22
63.60
63.80
63.60
+1.10
10
1833
09:27:18
63.70
63.80
63.70
+1.20
7
1823
09:27:18
63.80
63.90
63.80
+1.30
1
1816
09:27:00
63.70
63.90
63.70
+1.20
1
1815
09:26:53
63.70
63.90
63.90
+1.40
10
1814
09:26:50
63.80
63.90
63.80
+1.30
1
1804
09:26:45
63.80
63.90
63.80
+1.30
4
1803
09:26:38
63.70
63.90
63.90
+1.40
2
1799
09:26:37
63.70
63.80
63.90
+1.40
3
1797
09:26:37
63.70
63.80
63.80
+1.30
1
1794
09:26:18
63.70
63.90
63.90
+1.40
1
1793
09:26:12
63.60
63.90
63.90
+1.40
1
1792
09:26:09
63.60
63.80
63.80
+1.30
3
1791
09:26:00
63.60
63.80
63.60
+1.10
1
1788
09:25:48
63.60
63.70
63.70
+1.20
7
1787
09:25:47
63.60
63.70
63.70
+1.20
1
1780
09:25:28
63.60
63.70
63.70
+1.20
1
1779
09:25:27
63.60
63.70
63.60
+1.10
1
1778
09:25:11
63.60
63.70
63.60
+1.10
1
1777
09:25:02
63.60
63.70
63.60
+1.10
1
1776
09:25:00
63.60
63.70
63.60
+1.10
2
1775
09:24:26
63.60
63.70
63.60
+1.10
1
1773
09:24:12
63.50
63.70
63.70
+1.20
1
1772
09:24:05
63.60
63.70
63.60
+1.10
3
1771
09:24:00
63.60
63.70
63.60
+1.10
1
1768
09:23:56
63.60
63.70
63.60
+1.10
1
1767
09:23:34
63.60
63.70
63.60
+1.10
1
1766
09:23:05
63.60
63.70
63.60
+1.10
1
1765
09:23:02
63.60
63.70
63.60
+1.10
1
1764
09:23:00
63.60
63.70
63.60
+1.10
2
1763
09:22:41
63.50
63.60
63.60
+1.10
1
1761
09:22:39
63.50
63.60
63.50
+1.00
3
1760
09:22:36
63.50
63.60
63.60
+1.10
2
1757
09:22:29
63.50
63.60
63.50
+1.00
1
1755
09:22:21
63.50
63.60
63.50
+1.00
1
1754
09:22:16
63.50
63.60
63.60
+1.10
1
1753
09:22:13
63.50
63.60
63.50
+1.00
1
1752
09:22:00
63.50
63.60
63.50
+1.00
1
1751
09:22:00
63.60
63.70
63.60
+1.10
3
1750
09:21:59
63.60
63.70
63.60
+1.10
1
1747
09:21:51
63.60
63.70
63.60
+1.10
1
1746
09:21:46
63.50
63.60
63.60
+1.10
4
1745
09:21:41
63.40
63.50
63.60
+1.10
1
1741
09:21:41
63.40
63.50
63.50
+1.00
1
1740
09:21:37
63.40
63.50
63.40
+0.90
10
1739
09:21:30
63.50
63.60
63.60
+1.10
1
1729
09:21:30
63.40
63.50
63.50
+1.00
2
1728
09:21:30
63.40
63.50
63.50
+1.00
3
1726
09:21:28
63.50
63.60
63.50
+1.00
1
1723
09:21:24
63.50
63.60
63.50
+1.00
4
1722
09:21:16
63.50
63.60
63.50
+1.00
1
1718
09:21:14
63.50
63.60
63.50
+1.00
1
1717
09:21:05
63.50
63.60
63.50
+1.00
4
1716
09:20:01
63.80
63.90
63.80
+1.30
1
1712
09:19:48
63.80
63.90
63.80
+1.30
1
1711
09:19:39
63.70
63.80
63.80
+1.30
4
1710
09:19:22
63.80
63.90
63.80
+1.30
1
1706
09:19:08
63.80
63.90
63.80
+1.30
4
1705
09:19:07
63.80
63.90
63.90
+1.40
2
1701
09:19:06
63.80
63.90
63.80
+1.30
1
1699
09:19:05
63.80
63.90
63.80
+1.30
2
1698
09:19:04
63.80
63.90
63.80
+1.30
1
1696
09:18:52
63.80
63.90
63.80
+1.30
9
1695
09:18:43
63.80
63.90
63.90
+1.40
7
1686
09:18:38
63.70
63.80
63.80
+1.30
1
1679
09:18:34
63.70
63.80
63.80
+1.30
1
1678
09:18:31
63.80
63.90
63.80
+1.30
1
1677
09:18:30
63.80
63.90
63.80
+1.30
5
1676
09:18:30
63.80
63.90
63.80
+1.30
1
1671
09:18:29
63.80
63.90
63.90
+1.40
2
1670
09:18:20
63.90
64.00
63.90
+1.40
1
1668
09:18:18
63.90
64.00
63.90
+1.40
6
1667
09:18:14
63.90
64.00
64.00
+1.50
1
1661
09:18:13
63.90
64.00
64.00
+1.50
1
1660
09:18:05
63.80
64.00
64.00
+1.50
1
1659
09:18:03
63.90
64.00
63.90
+1.40
2
1658
09:17:59
63.80
64.00
64.00
+1.50
1
1656
09:17:58
63.80
64.00
64.00
+1.50
3
1655
09:17:58
63.90
64.10
63.90
+1.40
3
1652
09:17:58
63.90
64.10
63.90
+1.40
16
1649
09:17:58
64.00
64.10
64.00
+1.50
1
1633
09:17:56
63.90
64.10
64.10
+1.60
1
1632
09:17:56
64.00
64.10
64.00
+1.50
4
1631
09:17:53
64.00
64.10
64.00
+1.50
1
1627
09:17:46
64.00
64.10
64.00
+1.50
1
1626
09:17:40
63.90
64.00
64.00
+1.50
2
1625
09:17:40
63.90
64.00
64.00
+1.50
5
1623
09:17:39
63.90
64.00
64.00
+1.50
1
1618
09:17:37
63.90
64.00
63.90
+1.40
3
1617
09:17:37
63.90
64.00
64.00
+1.50
3
1614
09:17:37
63.90
64.00
64.00
+1.50
4
1611
09:17:34
63.90
64.00
64.00
+1.50
4
1607
09:17:34
63.90
64.00
64.00
+1.50
4
1603
09:17:29
63.90
64.00
63.90
+1.40
1
1599
09:17:23
63.80
63.90
63.90
+1.40
1
1598
09:17:17
63.90
64.00
63.90
+1.40
1
1597
09:17:17
63.90
64.00
63.90
+1.40
1
1596
09:17:17
63.90
64.00
64.00
+1.50
5
1595
09:17:13
63.90
64.00
63.90
+1.40
1
1590
09:17:12
63.90
64.00
63.90
+1.40
1
1589
09:16:04
63.40
63.50
63.50
+1.00
1
1588
09:16:02
63.40
63.50
63.50
+1.00
10
1587
09:15:57
63.40
63.50
63.50
+1.00
2
1577
09:15:53
63.50
63.60
63.50
+1.00
1
1575
09:15:53
63.50
63.60
63.50
+1.00
7
1574
09:15:53
63.50
63.60
63.50
+1.00
7
1567
09:15:53
63.50
63.60
63.50
+1.00
7
1560
09:15:53
63.50
63.60
63.50
+1.00
3
1553
09:15:52
63.50
63.70
63.50
+1.00
16
1550
09:15:52
63.50
63.70
63.50
+1.00
9
1534
09:15:52
63.50
63.70
63.50
+1.00
2
1525
09:15:51
63.50
63.70
63.50
+1.00
1
1523
09:15:51
63.50
63.70
63.50
+1.00
11
1522
09:15:51
63.60
63.80
63.60
+1.10
10
1511
09:15:51
63.60
63.80
63.60
+1.10
5
1501
09:15:51
63.70
63.80
63.70
+1.20
5
1496
09:15:51
63.70
63.80
63.70
+1.20
1
1491
09:15:51
63.70
63.80
63.70
+1.20
8
1490
09:15:50
63.70
63.80
63.70
+1.20
16
1482
09:15:50
63.70
63.80
63.80
+1.30
1
1466
09:15:38
63.70
63.80
63.80
+1.30
2
1465
09:15:33
63.70
63.80
63.70
+1.20
1
1463
09:15:27
63.70
63.80
63.70
+1.20
1
1462
09:15:20
63.70
63.80
63.80
+1.30
2
1461
09:15:11
63.70
63.80
63.70
+1.20
1
1459
09:15:10
63.70
63.80
63.80
+1.30
2
1458
09:15:07
63.70
63.80
63.80
+1.30
1
1456
09:15:01
63.70
63.80
63.70
+1.20
2
1455
09:14:53
63.60
63.70
63.70
+1.20
1
1453
09:14:50
63.60
63.70
63.70
+1.20
1
1452
09:14:48
63.60
63.70
63.70
+1.20
1
1451
09:14:43
63.70
63.80
63.70
+1.20
2
1450
09:14:43
63.70
63.80
63.70
+1.20
2
1448
09:14:40
63.70
63.80
63.70
+1.20
1
1446
09:14:31
63.80
63.90
63.80
+1.30
1
1445
09:14:31
63.60
63.80
63.80
+1.30
2
1444
09:14:31
63.70
63.80
63.70
+1.20
19
1442
09:14:31
63.80
63.90
63.80
+1.30
1
1423
09:14:28
63.80
63.90
63.80
+1.30
1
1422
09:14:23
63.80
63.90
63.80
+1.30
1
1421
09:14:21
63.70
63.90
63.90
+1.40
1
1420
09:14:21
63.70
63.80
63.80
+1.30
1
1419
09:13:25
63.70
63.80
63.80
+1.30
1
1418
09:13:23
63.70
63.80
63.80
+1.30
2
1417
09:13:15
63.60
63.80
63.80
+1.30
2
1415
09:13:13
63.70
63.80
63.70
+1.20
1
1413
09:13:12
63.60
63.80
63.80
+1.30
3
1412
09:13:08
63.70
63.80
63.70
+1.20
1
1409
09:13:08
63.60
63.80
63.80
+1.30
1
1408
09:13:05
63.70
63.80
63.70
+1.20
5
1407
09:13:03
63.70
63.80
63.80
+1.30
2
1402
09:12:59
63.70
63.80
63.80
+1.30
1
1400
09:12:46
63.60
63.90
63.60
+1.10
1
1399
09:12:45
63.60
63.90
63.90
+1.40
1
1398
09:12:44
63.60
63.90
63.90
+1.40
1
1397
09:12:43
63.80
63.90
63.80
+1.30
3
1396
09:12:43
63.60
63.80
63.80
+1.30
1
1393
09:12:43
63.60
63.80
63.80
+1.30
1
1392
09:12:42
63.60
63.80
63.80
+1.30
4
1391
09:12:41
63.70
63.80
63.70
+1.20
5
1387
09:12:40
63.70
63.80
63.80
+1.30
1
1382
09:12:39
63.70
63.80
63.80
+1.30
1
1381
09:12:36
63.80
63.90
63.80
+1.30
1
1380
09:12:33
63.70
63.90
63.90
+1.40
1
1379
09:12:33
63.70
63.80
63.90
+1.40
4
1378
09:12:33
63.70
63.80
63.80
+1.30
1
1374
09:12:31
63.70
63.90
63.90
+1.40
1
1373
09:12:30
63.70
63.90
63.90
+1.40
1
1372
09:12:29
63.70
63.90
63.90
+1.40
2
1371
09:12:27
63.80
63.90
63.80
+1.30
1
1369
09:12:24
63.70
63.80
63.80
+1.30
1
1368
09:12:24
63.70
63.90
63.90
+1.40
1
1367
09:12:21
63.70
63.80
63.80
+1.30
1
1366
09:12:20
63.70
63.80
63.80
+1.30
3
1365
09:12:20
63.70
63.80
63.90
+1.40
16
1362
09:12:20
63.70
63.80
63.80
+1.30
4
1346
09:12:16
63.70
63.90
63.90
+1.40
3
1342
09:12:16
63.70
63.90
63.70
+1.20
1
1339
09:12:15
63.70
63.90
63.90
+1.40
3
1338
09:12:15
63.70
63.80
63.80
+1.30
1
1335
09:12:14
63.80
63.90
63.80
+1.30
5
1334
09:12:14
63.80
63.90
63.80
+1.30
4
1329
09:12:14
63.80
63.90
63.80
+1.30
4
1325
09:12:13
63.80
63.90
63.90
+1.40
1
1321
09:12:11
63.80
63.90
63.90
+1.40
5
1320
09:11:59
63.80
63.90
63.90
+1.40
1
1315
09:11:56
63.70
64.00
64.00
+1.50
1
1314
09:11:55
63.70
64.00
64.00
+1.50
1
1313
09:11:53
63.70
64.00
64.00
+1.50
1
1312
09:11:52
63.60
64.00
64.00
+1.50
2
1311
09:11:51
64.00
64.10
64.00
+1.50
15
1309
09:11:51
63.60
64.00
64.00
+1.50
6
1294
09:11:50
63.80
64.00
63.60
+1.10
1
1288
09:11:50
63.80
64.00
63.80
+1.30
1
1287
09:11:49
63.80
64.00
64.00
+1.50
1
1286
09:11:48
63.90
64.00
63.90
+1.40
3
1285
09:11:48
63.90
64.10
63.90
+1.40
1
1282
09:11:47
63.90
64.00
64.00
+1.50
1
1281
09:11:43
63.90
64.10
64.10
+1.60
2
1280
09:11:42
64.00
64.10
64.00
+1.50
5
1278
09:11:38
64.00
64.10
64.00
+1.50
1
1273
09:11:37
63.80
64.10
64.10
+1.60
1
1272
09:11:36
63.80
64.10
64.10
+1.60
1
1271
09:11:35
63.80
64.00
64.00
+1.50
1
1270
09:11:33
63.80
64.10
64.10
+1.60
3
1269
09:11:29
64.00
64.10
64.00
+1.50
2
1266
09:11:29
63.90
64.00
64.00
+1.50
1
1264
09:11:28
63.70
64.10
64.10
+1.60
1
1263
09:11:27
63.80
64.10
63.80
+1.30
6
1262
09:11:26
63.70
64.10
64.10
+1.60
1
1256
09:11:26
63.70
64.10
63.70
+1.20
4
1255
09:11:26
63.70
64.10
64.10
+1.60
1
1251
09:11:26
63.60
64.10
64.10
+1.60
7
1250
09:11:26
63.60
64.10
64.10
+1.60
7
1243
09:11:26
63.60
64.00
64.00
+1.50
2
1236
09:11:26
63.60
64.00
64.00
+1.50
7
1234
09:11:26
63.60
64.00
64.00
+1.50
7
1227
09:11:26
63.60
64.00
64.00
+1.50
7
1220
09:11:26
63.60
63.90
63.90
+1.40
7
1213
09:11:26
63.60
63.90
63.90
+1.40
4
1206
09:11:26
63.50
63.80
63.80
+1.30
7
1202
09:11:26
63.50
63.80
63.80
+1.30
5
1195
09:11:26
63.50
63.80
63.80
+1.30
7
1190
09:11:26
63.50
63.70
63.70
+1.20
5
1183
09:11:26
63.50
63.70
63.70
+1.20
7
1178
09:11:26
63.50
63.70
63.70
+1.20
7
1171
09:11:26
63.50
63.70
63.70
+1.20
7
1164
09:11:26
63.50
63.70
63.70
+1.20
7
1157
09:11:26
63.50
63.60
63.60
+1.10
6
1150
09:11:26
63.50
63.60
63.60
+1.10
7
1144
09:11:26
63.50
63.60
63.60
+1.10
1
1137
09:11:18
63.40
63.50
63.50
+1.00
5
1136
09:11:15
63.40
63.50
63.50
+1.00
1
1131
09:11:11
63.40
63.50
63.50
+1.00
5
1130
09:11:03
63.40
63.50
63.40
+0.90
1
1125
09:11:02
63.40
63.50
63.50
+1.00
3
1124
09:10:56
63.40
63.50
63.40
+0.90
1
1121
09:10:55
63.30
63.40
63.40
+0.90
1
1120
09:10:52
63.30
63.40
63.40
+0.90
5
1119
09:10:50
63.30
63.40
63.40
+0.90
1
1114
09:10:47
63.30
63.40
63.40
+0.90
1
1113
09:10:43
63.30
63.40
63.40
+0.90
1
1112
09:10:34
63.30
63.40
63.40
+0.90
1
1111
09:09:38
63.30
63.50
63.30
+0.80
2
1110
09:09:38
63.30
63.50
63.50
+1.00
1
1108
09:09:31
63.30
63.50
63.50
+1.00
1
1107
09:09:30
63.30
63.50
63.50
+1.00
2
1106
09:09:20
63.30
63.40
63.50
+1.00
2
1104
09:09:20
63.30
63.40
63.40
+0.90
3
1102
09:09:18
63.30
63.40
63.30
+0.80
1
1099
09:09:18
63.30
63.40
63.30
+0.80
1
1098
09:09:08
63.30
63.40
63.30
+0.80
2
1097
09:09:00
63.40
63.50
63.40
+0.90
2
1095
09:08:58
63.20
63.40
63.40
+0.90
1
1093
09:08:55
63.20
63.30
63.40
+0.90
1
1092
09:08:55
63.20
63.30
63.30
+0.80
3
1091
09:08:54
63.20
63.30
63.40
+0.90
6
1088
09:08:54
63.20
63.30
63.30
+0.80
4
1082
09:08:54
63.30
63.40
63.30
+0.80
18
1078
09:08:49
63.40
63.50
63.40
+0.90
21
1060
09:08:49
63.40
63.50
63.40
+0.90
1
1039
09:08:49
63.40
63.50
63.40
+0.90
5
1038
09:08:48
63.40
63.50
63.50
+1.00
2
1033
09:08:47
63.40
63.50
63.50
+1.00
1
1031
09:08:47
63.50
63.70
63.50
+1.00
4
1030
09:08:47
63.50
63.70
63.50
+1.00
7
1026
09:08:47
63.60
63.70
63.60
+1.10
1
1019
09:08:45
63.50
63.60
63.60
+1.10
1
1018
09:08:45
63.60
63.70
63.60
+1.10
1
1017
09:08:43
63.60
63.70
63.60
+1.10
2
1016
09:08:41
63.60
63.70
63.60
+1.10
4
1014
09:08:39
63.60
63.70
63.70
+1.20
1
1010
09:08:34
63.60
63.70
63.60
+1.10
1
1009
09:08:31
63.60
63.70
63.60
+1.10
1
1008
09:08:31
63.50
63.60
63.60
+1.10
2
1007
09:08:30
63.50
63.60
63.60
+1.10
2
1005
09:08:29
63.50
63.60
63.60
+1.10
1
1003
09:08:25
63.50
63.60
63.60
+1.10
1
1002
09:08:15
63.50
63.60
63.60
+1.10
5
1001
09:08:13
63.50
63.60
63.50
+1.00
1
996
09:08:12
63.50
63.60
63.50
+1.00
2
995
09:08:09
63.50
63.60
63.50
+1.00
1
993
09:08:06
63.40
63.50
63.50
+1.00
2
992
09:08:05
63.40
63.50
63.40
+0.90
1
990
09:08:00
63.50
63.60
63.50
+1.00
1
989
09:07:59
63.40
63.50
63.50
+1.00
1
988
09:07:59
63.40
63.50
63.50
+1.00
9
987
09:07:58
63.40
63.50
63.40
+0.90
1
978
09:07:06
63.20
63.30
63.30
+0.80
5
977
09:07:05
63.20
63.30
63.30
+0.80
1
972
09:06:55
63.10
63.20
63.20
+0.70
12
971
09:06:47
63.10
63.20
63.10
+0.60
1
959
09:06:47
63.10
63.20
63.10
+0.60
1
958
09:06:45
63.10
63.20
63.20
+0.70
1
957
09:05:49
63.00
63.10
63.00
+0.50
2
956
09:05:48
63.00
63.10
63.00
+0.50
1
954
09:05:48
63.00
63.10
63.00
+0.50
1
953
09:05:48
63.00
63.10
63.10
+0.60
4
952
09:05:38
63.00
63.10
63.10
+0.60
1
948
09:05:36
63.00
63.10
63.00
+0.50
1
947
09:05:36
63.00
63.10
63.00
+0.50
1
946
09:05:35
63.00
63.10
63.10
+0.60
4
945
09:04:49
63.40
63.50
63.40
+0.90
1
941
09:04:49
63.40
63.50
63.40
+0.90
2
940
09:04:45
63.40
63.50
63.40
+0.90
1
938
09:04:45
63.40
63.50
63.40
+0.90
1
937
09:04:43
63.40
63.50
63.40
+0.90
1
936
09:04:43
63.40
63.50
63.50
+1.00
1
935
09:04:42
63.40
63.50
63.50
+1.00
1
934
09:04:35
63.40
63.50
63.50
+1.00
1
933
09:03:50
63.50
63.60
63.50
+1.00
1
932
09:03:50
63.20
63.40
63.50
+1.00
5
931
09:03:50
63.20
63.40
63.40
+0.90
14
926
09:03:50
63.20
63.40
63.20
+0.70
1
912
09:03:49
63.20
63.50
63.50
+1.00
1
911
09:03:49
63.40
63.50
63.40
+0.90
4
910
09:03:49
63.20
63.40
63.40
+0.90
1
906
09:03:40
63.20
63.60
63.60
+1.10
1
905
09:03:39
63.20
63.60
63.20
+0.70
1
904
09:03:39
63.20
63.60
63.60
+1.10
4
903
09:03:37
63.30
63.60
63.30
+0.80
1
899
09:03:37
63.40
63.60
63.40
+0.90
1
898
09:03:37
63.40
63.60
63.60
+1.10
1
897
09:03:36
63.50
63.60
63.50
+1.00
6
896
09:03:36
63.50
63.60
63.50
+1.00
4
890
09:03:36
63.50
63.60
63.50
+1.00
1
886
09:03:36
63.50
63.60
63.50
+1.00
11
885
09:03:36
63.60
63.70
63.60
+1.10
1
874
09:03:35
63.50
63.70
63.70
+1.20
3
873
09:03:35
63.60
63.70
63.60
+1.10
6
870
09:03:33
63.60
63.70
63.70
+1.20
1
864
09:03:30
63.60
63.70
63.70
+1.20
2
863
09:03:28
63.60
63.70
63.70
+1.20
3
861
09:03:28
63.60
63.70
63.70
+1.20
2
858
09:03:26
63.60
63.70
63.70
+1.20
1
856
09:03:26
63.60
63.70
63.70
+1.20
1
855
09:03:24
63.50
63.70
63.70
+1.20
1
854
09:03:22
63.50
63.70
63.70
+1.20
2
853
09:03:21
63.50
63.70
63.50
+1.00
2
851
09:03:19
63.50
63.70
63.70
+1.20
1
849
09:03:17
63.50
63.70
63.70
+1.20
1
848
09:03:15
63.70
63.80
63.70
+1.20
2
847
09:03:12
63.50
63.70
63.70
+1.20
1
845
09:03:11
63.60
63.80
63.60
+1.10
4
844
09:03:11
63.70
63.80
63.70
+1.20
1
840
09:03:10
63.60
63.70
63.70
+1.20
1
839
09:03:05
63.70
63.80
63.70
+1.20
2
838
09:03:03
63.50
63.70
63.70
+1.20
1
836
09:03:01
63.50
63.80
63.80
+1.30
1
835
09:03:00
63.50
63.70
63.70
+1.20
1
834
09:03:00
63.50
63.70
63.70
+1.20
2
833
09:02:57
63.50
63.70
63.70
+1.20
1
831
09:02:55
63.50
63.70
63.70
+1.20
1
830
09:02:55
63.50
63.70
63.70
+1.20
1
829
09:02:55
63.50
63.70
63.70
+1.20
2
828
09:02:54
63.50
63.70
63.70
+1.20
1
826
09:02:54
63.50
63.70
63.70
+1.20
1
825
09:02:53
63.50
63.70
63.70
+1.20
1
824
09:02:52
63.60
63.70
63.60
+1.10
6
823
09:02:52
63.70
63.80
63.70
+1.20
1
817
09:02:51
63.70
63.90
63.70
+1.20
8
816
09:02:51
63.80
63.90
63.80
+1.30
4
808
09:02:51
63.70
63.90
63.70
+1.20
1
804
09:02:49
63.80
63.90
63.80
+1.30
1
803
09:02:49
63.80
63.90
63.80
+1.30
1
802
09:02:48
63.70
63.80
63.80
+1.30
1
801
09:02:47
63.70
63.90
63.70
+1.20
1
800
09:02:47
63.80
63.90
63.80
+1.30
1
799
09:02:47
63.80
63.90
63.80
+1.30
1
798
09:02:46
63.80
63.90
63.80
+1.30
7
797
09:02:46
63.70
63.80
63.80
+1.30
1
790
09:02:44
63.70
63.80
63.80
+1.30
1
789
09:02:44
63.70
63.80
63.80
+1.30
1
788
09:02:42
63.60
63.80
63.80
+1.30
1
787
09:02:42
63.60
63.80
63.80
+1.30
1
786
09:02:41
63.60
63.70
63.70
+1.20
1
785
09:02:40
63.60
63.80
63.80
+1.30
1
784
09:02:39
63.80
63.90
63.80
+1.30
1
783
09:02:39
63.60
63.80
63.60
+1.10
1
782
09:02:38
63.80
63.90
63.80
+1.30
1
781
09:02:38
63.60
63.80
63.80
+1.30
3
780
09:02:37
63.70
63.80
63.70
+1.20
1
777
09:02:37
63.80
63.90
63.80
+1.30
16
776
09:02:36
63.80
63.90
63.80
+1.30
1
760
09:02:33
63.60
63.80
63.80
+1.30
2
759
09:02:32
63.60
63.80
63.80
+1.30
1
757
09:02:31
63.60
63.80
63.80
+1.30
1
756
09:02:31
63.80
63.90
63.80
+1.30
1
755
09:02:31
63.80
63.90
63.80
+1.30
1
754
09:02:30
63.60
63.80
63.80
+1.30
1
753
09:02:30
63.80
63.90
63.80
+1.30
1
752
09:02:30
63.60
63.80
63.80
+1.30
1
751
09:02:29
63.60
63.80
63.80
+1.30
2
750
09:02:29
63.60
63.70
63.70
+1.20
1
748
09:02:29
63.70
63.80
63.70
+1.20
1
747
09:02:29
63.70
63.80
63.70
+1.20
1
746
09:02:28
63.70
63.80
63.70
+1.20
2
745
09:02:28
63.70
63.80
63.80
+1.30
1
743
09:02:27
63.80
63.90
63.80
+1.30
1
742
09:02:26
63.70
63.80
63.80
+1.30
1
741
09:02:25
63.70
63.80
63.80
+1.30
1
740
09:02:25
63.70
63.80
63.80
+1.30
1
739
09:02:24
63.70
63.80
63.70
+1.20
1
738
09:02:24
63.70
63.80
63.80
+1.30
1
737
09:02:24
63.70
63.80
63.70
+1.20
1
736
09:02:23
63.70
63.80
63.80
+1.30
4
735
09:02:23
63.80
63.90
63.80
+1.30
1
731
09:02:23
63.60
63.90
63.60
+1.10
1
730
09:02:23
63.70
63.80
63.80
+1.30
1
729
09:02:22
63.70
63.90
63.70
+1.20
1
728
09:02:22
63.80
63.90
63.80
+1.30
1
727
09:02:22
63.70
63.80
63.80
+1.30
1
726
09:02:22
63.70
63.80
63.80
+1.30
1
725
09:02:22
63.70
63.80
63.80
+1.30
1
724
09:02:19
63.70
63.80
63.80
+1.30
1
723
09:02:17
63.60
63.70
63.70
+1.20
1
722
09:02:16
63.70
63.80
63.70
+1.20
1
721
09:02:16
63.60
63.80
63.60
+1.10
1
720
09:02:15
63.60
63.80
63.80
+1.30
1
719
09:02:14
63.60
63.80
63.80
+1.30
1
718
09:02:14
63.60
63.80
63.60
+1.10
1
717
09:02:14
63.80
63.90
63.80
+1.30
5
716
09:02:14
63.80
63.90
63.80
+1.30
1
711
09:02:14
63.80
63.90
63.80
+1.30
9
710
09:02:14
63.70
63.90
63.70
+1.20
1
701
09:02:13
63.60
63.90
63.60
+1.10
1
700
09:02:12
63.60
63.80
63.80
+1.30
5
699
09:02:12
63.70
63.80
63.70
+1.20
1
694
09:02:11
63.60
63.80
63.60
+1.10
1
693
09:02:11
63.60
63.80
63.80
+1.30
8
692
09:02:09
63.70
63.80
63.70
+1.20
3
684
09:02:08
63.60
63.80
63.80
+1.30
1
681
09:02:08
63.70
63.80
63.70
+1.20
1
680
09:02:05
63.60
63.80
63.80
+1.30
1
679
09:02:04
63.60
63.70
63.70
+1.20
3
678
09:02:04
63.60
63.70
63.70
+1.20
4
675
09:02:04
63.60
63.70
63.70
+1.20
3
671
09:02:01
63.50
63.60
63.60
+1.10
2
668
09:02:01
63.50
63.60
63.60
+1.10
2
666
09:02:01
63.50
63.60
63.60
+1.10
3
664
09:02:01
63.50
63.60
63.60
+1.10
6
661
09:02:00
63.50
63.60
63.50
+1.00
1
655
09:01:58
63.50
63.60
63.60
+1.10
1
654
09:01:57
63.40
63.50
63.50
+1.00
2
653
09:01:56
63.40
63.50
63.50
+1.00
1
651
09:01:54
63.40
63.50
63.50
+1.00
1
650
09:01:51
63.40
63.50
63.40
+0.90
1
649
09:01:50
63.20
63.40
63.40
+0.90
3
648
09:01:37
63.10
63.50
63.10
+0.60
2
645
09:01:36
63.40
63.50
63.40
+0.90
1
643
09:01:36
63.10
63.50
63.10
+0.60
1
642
09:01:35
63.10
63.40
63.40
+0.90
2
641
09:01:35
63.20
63.40
63.20
+0.70
2
639
09:01:33
63.20
63.40
63.40
+0.90
1
637
09:01:31
63.10
63.40
63.10
+0.60
1
636
09:01:29
63.20
63.40
63.20
+0.70
2
635
09:01:29
63.20
63.40
63.40
+0.90
1
633
09:01:28
63.10
63.40
63.40
+0.90
1
632
09:01:23
63.10
63.40
63.10
+0.60
1
631
09:01:22
63.20
63.40
63.20
+0.70
1
630
09:01:22
63.20
63.40
63.20
+0.70
1
629
09:01:22
63.00
63.40
63.00
+0.50
1
628
09:01:22
63.10
63.40
63.00
+0.50
8
627
09:01:22
63.10
63.40
63.10
+0.60
2
619
09:01:22
63.10
63.40
63.10
+0.60
1
617
09:01:21
63.10
63.40
63.10
+0.60
1
616
09:01:19
63.10
63.20
63.50
+1.00
11
615
09:01:19
63.10
63.20
63.30
+0.80
2
604
09:01:19
63.10
63.20
63.20
+0.70
2
602
09:01:18
63.00
63.20
63.20
+0.70
1
600
09:01:13
63.10
63.20
63.00
+0.50
2
599
09:01:13
63.10
63.20
63.10
+0.60
8
597
09:01:13
63.10
63.20
63.20
+0.70
3
589
09:01:09
63.10
63.20
63.20
+0.70
1
586
09:01:02
63.30
63.50
63.30
+0.80
1
585
09:01:02
63.10
63.30
63.30
+0.80
4
584
09:01:00
63.10
63.30
63.10
+0.60
1
580
09:01:00
63.10
63.30
63.10
+0.60
1
579
09:01:00
63.20
63.30
63.10
+0.60
8
578
09:01:00
63.20
63.30
63.20
+0.70
5
570
09:00:59
63.20
63.30
63.30
+0.80
1
565
09:00:58
63.20
63.30
63.30
+0.80
1
564
09:00:57
63.20
63.30
63.30
+0.80
1
563
09:00:57
63.30
63.50
63.30
+0.80
4
562
09:00:56
63.30
63.50
63.50
+1.00
1
558
09:00:55
63.30
63.50
63.50
+1.00
3
557
09:00:53
63.30
63.50
63.50
+1.00
1
554
09:00:53
63.30
63.50
63.50
+1.00
1
553
09:00:53
63.30
63.50
63.30
+0.80
1
552
09:00:52
63.30
63.50
63.30
+0.80
2
551
09:00:51
63.30
63.50
63.30
+0.80
1
549
09:00:51
63.30
63.50
63.50
+1.00
1
548
09:00:51
63.30
63.50
63.50
+1.00
1
547
09:00:50
63.30
63.50
63.30
+0.80
1
546
09:00:49
63.50
63.60
63.50
+1.00
26
545
09:00:46
63.50
63.60
63.60
+1.10
1
519
09:00:45
63.60
63.70
63.60
+1.10
1
518
09:00:44
63.50
63.70
63.50
+1.00
2
517
09:00:44
63.60
63.70
63.60
+1.10
1
515
09:00:43
63.60
63.70
63.60
+1.10
19
514
09:00:43
63.60
63.70
63.60
+1.10
2
495
09:00:43
63.60
63.70
63.60
+1.10
2
493
09:00:42
63.60
63.70
63.60
+1.10
5
491
09:00:41
63.50
63.60
63.60
+1.10
1
486
09:00:39
63.50
63.60
63.60
+1.10
2
485
09:00:38
63.50
63.60
63.60
+1.10
1
483
09:00:38
63.50
63.60
63.60
+1.10
1
482
09:00:38
63.50
63.60
63.60
+1.10
1
481
09:00:35
63.50
63.60
63.60
+1.10
1
480
09:00:34
63.50
63.60
63.60
+1.10
1
479
09:00:34
63.50
63.60
63.50
+1.00
1
478
09:00:33
63.50
63.60
63.60
+1.10
1
477
09:00:32
63.50
63.60
63.60
+1.10
1
476
09:00:28
63.60
63.70
63.60
+1.10
4
475
09:00:28
63.60
63.70
63.60
+1.10
1
471
09:00:28
63.60
63.70
63.60
+1.10
1
470
09:00:27
63.60
63.70
63.70
+1.20
2
469
09:00:27
63.50
63.70
63.70
+1.20
5
467
09:00:24
63.50
63.80
63.50
+1.00
1
462
09:00:24
63.30
63.60
63.80
+1.30
1
461
09:00:24
63.30
63.60
63.70
+1.20
3
460
09:00:24
63.30
63.60
63.60
+1.10
11
457
09:00:24
63.50
63.60
63.50
+1.00
1
446
09:00:23
63.30
63.50
63.50
+1.00
1
445
09:00:23
63.30
63.50
63.50
+1.00
1
444
09:00:19
63.30
63.50
63.50
+1.00
1
443
09:00:19
63.30
63.50
63.50
+1.00
1
442
09:00:18
63.30
63.50
63.50
+1.00
1
441
09:00:16
63.20
63.50
63.50
+1.00
1
440
09:00:14
63.20
63.30
63.30
+0.80
1
439
09:00:14
63.20
63.30
63.30
+0.80
3
438
09:00:14
63.30
63.50
63.30
+0.80
1
435
09:00:13
63.30
63.40
63.40
+0.90
2
434
09:00:13
--
--
63.30
+0.80
131
432
其他人也逛...
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
日立 變頻冷暖 側吹窗型冷氣 RA-25HV1
大潤發5000元即享券(餘額型)
台鹽海洋鹼性離子水(850mlx20瓶/箱)
PChome 購物儲值5, 000元
揪愛儲值-儲值5, 000元送50加碼金
麥當勞勁辣鷄腿堡即享券
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
【ECOVACS 科沃斯】DEEBOT T30 PRO 恆動貼邊零纏繞掃地機器人
MyCard 10000點虛擬點數卡
PChome 購物儲值6, 000元
Panasonic國際牌 無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰
Apple iPhone 15 (256G)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
ROG Phone 8 Pro (16/512) 幻影黑
個股名稱
三大法人買超台股283.39億元
友達ADR14日下跌0.04美元跌幅0....
熱門討論股
台股人氣ETF
熱門概念股
陽明
萬海
長榮
耀華
鴻海
仁寶
華航
緯創
網家
亞力
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台積電ADR14日上漲5.54美元漲幅...
‧
【台股盤後】台股電金齊揚 終場...
‧
台積電衝844元創新天價 市值攀...
更多
加密貨幣
比特幣
BTC
62060.89
-840.56
-1.34%
以太幣
ETH
2900.29
-49.07
-1.66%
瑞波幣
XRP
0.498603
-0.01
-1.25%
比特幣現金
BCH
430.98
-6.36
-1.45%
萊特幣
LTC
78.96
-1.64
-2.04%
卡達幣
ADA
0.433571
0.00
-0.68%
波場幣
TRX
0.125661
0.00
0.00%
恆星幣
XLM
0.102929
0.00
-0.97%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
