最新九方財富(09636.HK)建議改名「九方智投控股」熱門上班族購屋壓力山大 買老屋等都更要千年
更新報價

驊　陞  (6272) 興櫃

25.75 ▲+5.86 +29.46% 0.94億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+5.86 3,767 25.75 4,000 25.95 5,000 21.05 26.50 20.05 19.89
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:59:2125.5025.9525.95+6.0653799
14:59:1725.5025.9525.95+6.0603794
14:59:1025.8025.9525.80+5.9113794
14:59:1025.8025.9525.80+5.9113793
14:59:1025.8025.9525.80+5.9113792
14:59:1025.5025.7525.50+5.6113791
14:59:1025.4525.7525.75+5.8613790
14:59:0925.8025.9525.80+5.9133789
14:59:0925.5026.0025.50+5.6183786
14:59:0925.4525.8025.80+5.9163778
14:59:0925.4525.8025.80+5.9123772
14:59:0725.8025.9525.80+5.9133770
14:58:5925.7525.9525.75+5.8613767
14:58:5125.8025.9525.80+5.9153766
14:58:5125.5025.9525.95+6.0623761
14:58:5125.5025.9525.95+6.0633759
14:58:5025.5025.9525.95+6.0623756
14:58:1725.8025.9525.80+5.9153754
14:58:1725.5025.9525.95+6.0653749
14:57:0825.4525.9525.95+6.0623744
14:57:0325.8025.9525.80+5.9153742
14:57:0325.5025.9525.95+6.0653737
14:56:4125.7025.8525.70+5.8113732
14:56:4125.5025.8525.85+5.9613731
14:55:4525.5025.9525.95+6.0613730
14:48:3525.7026.0025.70+5.8153729
14:48:3525.5025.8525.85+5.9653724
14:45:1025.5025.9525.50+5.6113719
14:42:4525.7525.9525.75+5.8653718
14:36:3525.8025.9525.80+5.9113713
14:36:3525.8025.9525.80+5.9133712
14:36:3525.8025.9525.80+5.9113709
14:36:3525.5025.9525.95+6.0623708
14:33:2525.5025.9525.95+6.0613706
14:32:5725.5025.9525.95+6.0603705
14:27:0625.5025.9525.95+6.0603705
14:26:1825.5025.9525.95+6.0613705
14:23:3225.5025.9525.95+6.0603704
14:22:0025.5025.9525.50+5.6113704
14:21:5925.5025.9525.95+6.0613703
14:21:0525.7025.9525.70+5.8113702
14:21:0125.6025.9525.60+5.7153701
14:20:4325.5025.9025.90+6.0113696
14:20:2425.5025.9025.90+6.0113695
14:16:5325.5025.9025.90+6.0113694
14:15:3625.5025.9025.90+6.0113693
14:13:5325.5025.9025.90+6.0113692
14:09:5925.6525.7525.65+5.7663691
14:09:5925.6525.7525.65+5.7613685
14:09:5925.6525.7525.65+5.7613684
14:09:5225.6025.7025.70+5.8133683
14:09:4925.6025.7025.60+5.7113680
14:09:4925.6025.7025.60+5.7113679
14:09:4925.6025.7025.60+5.71103678
14:09:4925.6025.7025.60+5.7113668
14:09:4925.6025.7025.60+5.7153667
14:09:4625.5525.7025.70+5.8123662
14:09:3925.6025.7525.60+5.7113660
14:09:3925.6025.7525.60+5.7113659
14:09:3925.6025.7525.60+5.7133658
14:09:3925.5525.7025.70+5.8113655
14:09:3825.5525.7025.70+5.8193654
14:09:3825.5525.7025.70+5.8113645
14:09:3325.5525.7025.55+5.6653644
14:09:1425.4525.7025.70+5.8143639
14:09:1425.4525.6525.65+5.76263635
14:04:3925.5025.6525.50+5.6123609
14:04:2825.4025.6025.60+5.7123607
14:01:5225.4025.6025.60+5.7113605
14:01:3025.4025.6025.60+5.7113604
13:59:1925.4025.6025.60+5.7103603
13:57:0525.4025.6025.40+5.5113603
13:55:4925.4025.6025.40+5.5133602
13:55:4225.4025.6025.40+5.5113599
13:55:0125.4025.6025.40+5.5113598
13:50:2625.4025.6025.60+5.7113597
13:49:5425.4025.6025.60+5.7103596
13:48:0925.4025.6025.60+5.7103596
13:47:5625.4525.6025.45+5.5613596
13:45:5425.4525.6525.45+5.5613595
13:45:4125.4525.6525.45+5.5613594
13:45:3925.4525.6525.45+5.5633593
13:45:3325.4525.6525.45+5.5613590
13:44:1225.4525.6525.45+5.5603589
13:44:0725.4525.6525.65+5.7633589
13:43:5725.4525.6525.65+5.7613586
13:42:5225.4525.6525.65+5.7613585
13:42:5125.4525.6525.45+5.5613584
13:42:3525.4025.6525.65+5.7613583
13:42:2225.4525.6525.45+5.5633582
13:40:3025.4525.6525.45+5.5623579
13:37:0725.4025.6525.65+5.7623577
13:36:4625.4025.6525.65+5.7603575
13:36:0525.5025.6025.50+5.6133575
13:36:0325.5025.6025.50+5.6123572
13:36:0325.5025.6025.50+5.6113570
13:36:0125.5025.6025.50+5.6153569
13:36:0125.5025.6025.50+5.6113564
13:36:0125.5025.6025.50+5.6113563
13:36:0125.5025.6025.50+5.6153562
13:36:0125.5025.6025.50+5.6153557
13:36:0125.5025.6025.50+5.6183552
13:35:5925.4025.6025.60+5.71103544
13:35:1925.3525.6025.60+5.7113534
13:35:1925.3525.6025.60+5.7193533
13:34:4225.3025.6025.60+5.7103524
13:34:3425.3025.6025.30+5.4113524
13:32:0125.4025.6025.40+5.5113523
13:31:5725.4025.6025.40+5.5153522
13:31:5725.3025.6025.60+5.7133517
13:31:5725.3025.5525.55+5.6613514
13:31:0225.3025.5525.55+5.6613513
13:30:3225.3025.5525.55+5.6613512
13:30:2025.3025.5525.55+5.6613511
13:30:0225.3025.5525.55+5.6603510
13:27:2425.4025.6025.40+5.5143510
13:27:2425.3025.5025.50+5.6123506
13:27:2425.3025.5025.50+5.6123504
13:26:4725.3025.6025.30+5.4113502
13:25:3425.3025.6025.60+5.7143501
13:24:1025.3025.6025.60+5.7113497
13:23:5825.3025.5025.30+5.4123496
13:23:5825.2525.5025.50+5.6133494
13:23:5825.2525.5025.50+5.6103491
13:23:5825.2525.5025.50+5.6113491
13:23:5825.3025.6025.30+5.4153490
13:22:3825.3025.6025.60+5.7113485
13:22:0525.3025.6025.60+5.7113484
13:21:3425.3025.6025.60+5.7113483
13:19:5825.3025.6025.60+5.7113482
13:18:4325.3025.6025.60+5.7123481
13:18:3425.3025.6025.60+5.7123479
13:17:0625.5025.6025.50+5.6153477
13:17:0625.5025.6025.50+5.6153472
13:16:5725.3025.6025.60+5.7113467
13:16:1525.3025.6025.60+5.7123466
13:15:3625.3025.6025.60+5.7113464
13:15:0325.3025.6025.60+5.7113463
13:09:4125.2525.6025.60+5.7133462
13:08:3425.2525.6025.60+5.7113459
13:08:0625.2525.6025.60+5.7103458
13:06:5925.2525.6025.60+5.7103458
13:06:4525.4525.6025.45+5.5623458
13:06:1625.2025.5025.50+5.6113456
13:05:4725.2025.5025.50+5.6123455
13:05:3825.2025.5025.50+5.6113453
13:04:0725.2025.5025.50+5.6103452
13:02:1525.2025.5025.50+5.6103452
13:01:3425.2025.4025.40+5.5123452
13:01:2325.3525.4025.35+5.4613450
13:01:1225.2025.4025.40+5.5113449
13:01:0325.3025.4025.40+5.5113448
13:01:0225.3025.4025.30+5.41103447
13:01:0225.3025.4025.30+5.4113437
13:00:5025.2025.4025.40+5.5113436
13:00:4325.2025.4025.40+5.5153435
13:00:3325.2025.4025.40+5.5103430
12:59:4825.2025.4025.40+5.5103430
12:59:1025.2025.4025.40+5.5103430
12:58:5525.2025.4025.40+5.5113430
12:58:2825.2025.4025.40+5.5133429
12:58:2125.2025.4025.40+5.5153426
12:58:0925.1525.3525.35+5.4653421
12:57:5225.1525.3525.15+5.2613416
12:57:1225.1525.4025.40+5.5113415
12:56:5625.1525.6025.15+5.2653414
12:56:5625.1525.6025.15+5.2653409
12:56:5325.1525.4025.40+5.5153404
12:56:0825.2025.5525.20+5.31103399
12:56:0625.1525.6025.60+5.7103389
12:55:5125.1525.3025.30+5.4113389
12:55:4525.1525.3025.30+5.4123388
12:54:4925.1525.3025.30+5.4123386
12:52:4725.1525.3025.30+5.4103384
12:51:0925.2025.3025.20+5.3153384
12:50:5525.2025.3025.20+5.3153379
12:50:3525.1525.3025.30+5.4113374
12:50:3525.1525.3025.30+5.4113373
12:50:3125.1525.3025.30+5.4113372
12:50:0625.1525.3025.30+5.4113371
12:49:4825.1525.3025.30+5.4113370
12:49:3925.1525.3025.30+5.4123369
12:48:4525.1525.3025.30+5.4113367
12:47:5225.1525.3025.30+5.4103366
12:47:3125.1525.3025.15+5.2613366
12:46:3025.1525.3025.15+5.2613365
12:45:5025.1525.3025.30+5.4113364
12:45:0525.1525.3025.30+5.4113363
12:44:4825.1525.3025.30+5.4113362
12:44:4125.1525.3025.30+5.4113361
12:44:3225.1525.3025.30+5.4113360
12:43:1525.1525.3025.30+5.4113359
12:43:1325.1525.3025.15+5.2603358
12:42:5225.1525.3025.30+5.4113358
12:42:1925.1525.3025.15+5.2613357
12:41:1025.1025.2525.25+5.3613356
12:41:0625.1025.2525.25+5.3613355
12:40:2825.1025.2525.25+5.3613354
12:39:3225.1025.2525.10+5.2113353
12:39:2425.1025.2525.10+5.2123352
12:39:0625.1025.2025.20+5.3113350
12:39:0625.1025.2025.20+5.3123349
12:39:0625.1025.2025.20+5.3113347
12:39:0625.1025.2025.20+5.3123346
12:39:0525.1025.2025.20+5.3113344
12:39:0525.1025.2025.20+5.3113343
12:39:0525.1025.2025.20+5.3113342
12:39:0525.1025.3025.30+5.4133341
12:38:5525.1025.3025.10+5.2113338
12:38:5025.1025.3025.30+5.4103337
12:38:4725.1025.2025.20+5.3143337
12:38:4725.1025.2025.20+5.3113333
12:38:4725.1025.3025.10+5.2123332
12:37:5825.1025.3025.10+5.2133330
12:37:0025.1025.2525.25+5.3613327
12:37:0025.1025.2525.25+5.3613326
12:36:2825.1525.9025.15+5.2633325
12:36:2825.1025.3025.30+5.4113322
12:36:2825.1025.3025.30+5.4123321
12:36:2725.1525.8525.15+5.26113319
12:36:2225.1525.3025.30+5.4113308
12:36:1325.1525.3025.30+5.4113307
12:36:1325.1525.3025.30+5.4123306
12:36:1325.1525.3025.30+5.4103304
12:36:1325.2025.8525.20+5.3153304
12:34:4925.2025.8525.20+5.3123299
12:34:4925.2025.9025.20+5.3133297
12:34:4925.1525.5025.50+5.6113294
12:34:4925.1525.5025.50+5.6113293
12:34:4925.1525.5025.50+5.6113292
12:34:4925.2025.6525.20+5.3133291
12:34:4925.1525.6525.65+5.7613288
12:34:4825.2025.8525.20+5.3153287
12:34:4025.2025.8525.20+5.3153282
12:29:5325.5025.8525.50+5.61103277
12:29:5325.2025.8525.85+5.9613267
12:29:5225.2025.8525.85+5.9693266
12:29:4425.2025.8525.85+5.9613257
12:28:2425.1525.8525.85+5.9623256
12:26:1925.1525.8525.85+5.9613254
12:25:1225.1525.9025.90+6.0113253
12:25:1125.1525.9025.90+6.0103252
12:23:3425.1525.9025.90+6.0153252
12:23:2125.0525.9025.90+6.0113247
12:22:4625.0525.9025.90+6.0133246
12:22:1325.0525.9025.90+6.0113243
12:20:5925.0025.9025.90+6.0113242
12:20:2425.0525.3025.30+5.4113241
12:20:2225.0525.3025.30+5.4113240
12:20:2225.0525.3025.30+5.4113239
12:20:2225.0525.3025.30+5.4113238
12:20:2225.0525.3025.30+5.4143237
12:20:2225.0525.3025.30+5.4113233
12:20:0925.0025.9525.00+5.1153232
12:20:0925.0525.9525.05+5.1653227
12:19:2625.5025.9525.50+5.6123222
12:19:2625.5025.9525.50+5.6123220
12:19:2625.5025.9525.50+5.6113218
12:19:2625.5025.9525.50+5.6143217
12:19:2625.5025.9525.50+5.6113213
12:19:2625.5025.9525.50+5.6113212
12:19:2625.5025.9525.50+5.6123211
12:19:2625.5025.9525.50+5.6123209
12:19:1825.4025.9525.40+5.5123207
12:18:4125.0526.0025.05+5.1613205
12:18:3625.0525.4025.40+5.5113204
12:18:2725.0525.4025.40+5.5123203
12:18:1625.0525.4025.40+5.5153201
12:18:1025.0525.4025.40+5.5113196
12:18:1025.0525.4025.40+5.5113195
12:18:0725.3025.4025.30+5.4113194
12:18:0725.0525.4025.40+5.5113193
12:18:0725.0525.4025.40+5.5153192
12:17:5525.0025.4025.40+5.5123187
12:17:5525.0025.4025.40+5.5113185
12:17:5525.0025.4025.40+5.5123184
12:17:5525.0525.9525.05+5.16103182
12:16:4725.0525.9525.95+6.0673172
12:16:0525.0525.9525.95+6.0613165
12:14:5125.0525.9525.95+6.0613164
12:14:1525.0525.9525.95+6.0623163
12:14:0125.4025.6025.40+5.5123161
12:14:0125.0525.6025.60+5.7123159
12:11:1425.0525.9525.95+6.0613157
12:08:5825.3026.0025.30+5.4153156
12:08:5825.0525.5025.50+5.6153151
12:03:4925.1525.9525.15+5.2603146
12:03:4225.0525.4025.40+5.5113146
11:52:1525.3026.0025.30+5.4153145
11:52:1525.0525.4025.40+5.5153140
11:51:2725.0025.4025.40+5.5143135
11:51:2725.0025.4025.40+5.5113131
11:51:2725.0525.9525.05+5.1643130
11:51:0125.0525.9525.05+5.1613126
11:49:5925.0525.4025.40+5.5103125
11:49:5925.0525.4025.40+5.5123125
11:49:5125.0525.4525.05+5.1613123
11:49:5025.0025.4525.45+5.5613122
11:49:4925.0525.9525.05+5.1633121
11:49:0425.0525.9525.05+5.1623118
11:43:4925.4025.5025.50+5.6113116
11:43:4925.4025.5025.40+5.5113115
11:43:4925.4025.5025.50+5.6193114
11:43:4925.4025.5025.50+5.6153105
11:43:4925.4025.5025.50+5.6123100
11:43:4925.4025.5025.50+5.61103098
11:43:4925.4025.5025.50+5.6103088
11:43:4925.4025.5025.50+5.6123088
11:43:3425.4025.9025.40+5.5143086
11:43:2225.4025.9025.40+5.5103082
11:42:4525.4025.9025.40+5.5103082
11:42:4125.4025.9025.40+5.5153082
11:42:0825.4025.9025.40+5.5103077
11:41:5925.4025.5525.40+5.5113077
11:41:5925.4025.5525.55+5.6613076
11:41:5925.4025.9025.40+5.5143075
11:40:4325.4025.9025.40+5.5113071
11:39:0925.4025.9025.40+5.5103070
11:38:1525.4025.9025.40+5.5103070
11:37:0525.4025.9025.40+5.5113070
11:36:2025.4025.9025.40+5.5133069
11:35:2525.4025.9025.40+5.5123066
11:34:3525.0525.9025.90+6.0103064
11:33:0425.0025.5525.55+5.6613064
11:33:0325.4025.9525.40+5.51103063
11:32:4025.7525.9525.75+5.8623053
11:32:4025.7525.9525.75+5.8623051
11:32:0025.7025.9525.70+5.81103049
11:32:0025.7025.9525.70+5.8113039
11:31:5925.4025.9525.95+6.0643038
11:31:4125.4025.9525.95+6.0633034
11:30:2925.4025.9525.95+6.0613031
11:30:1725.4025.9525.95+6.0623030
11:29:2625.4025.9525.95+6.0613028
11:29:2125.6025.9525.60+5.7123027
11:29:2125.6025.9525.60+5.7153025
11:29:2125.6025.9525.60+5.7133020
11:29:2125.6025.9525.60+5.7113017
11:29:2125.6025.9525.60+5.7103016
11:29:0925.5525.9525.55+5.6613016
11:29:0825.4025.9525.95+6.06103015
11:28:3325.4025.9525.95+6.0623005
11:28:1725.4025.9525.40+5.5113003
11:28:1425.4025.9525.95+6.0613002
11:21:2325.1525.9525.95+6.0603001
11:17:2025.1525.9525.95+6.0603001
11:16:4125.5025.9525.50+5.6113001
11:16:4125.5025.9525.50+5.6113000
11:14:1125.5025.9525.50+5.6122999
11:14:1125.5025.9525.50+5.6122997
11:14:1125.5025.9525.50+5.6132995
11:14:1125.5025.9525.50+5.6102992
11:14:1125.5025.9525.50+5.6112992
11:14:0325.5025.9525.50+5.61102991
11:14:0225.1525.9525.95+6.0612981
11:14:0125.1525.9525.95+6.0602980
11:13:5825.1525.9525.95+6.0622980
11:13:3325.1525.9525.95+6.0652978
11:13:2925.1525.9525.95+6.0612973
11:11:5825.1525.9525.95+6.0602972
11:10:4425.1525.9525.95+6.0602972
11:10:4025.1525.9525.95+6.0612972
11:10:3225.1525.9525.95+6.0612971
11:09:4025.4025.9525.95+6.0682970
11:08:1925.4025.9525.95+6.0602962
11:05:3125.5025.9525.50+5.6152962
11:05:3025.5026.0025.50+5.6142957
11:05:3025.5026.0025.50+5.6112953
11:05:3025.4025.9525.95+6.0652952
11:05:3025.4025.9525.95+6.0652947
11:04:4425.4025.5525.55+5.6612942
11:04:2125.4525.5525.45+5.5602941
11:04:2125.4525.5525.45+5.5632941
11:03:5125.3525.5525.55+5.6632938
11:03:4325.3525.5525.55+5.6612935
11:03:3025.3525.5025.50+5.6112934
11:02:5825.3525.5025.50+5.6112933
11:01:4525.0525.5025.50+5.6122932
11:01:0725.0525.5025.50+5.6112930
11:00:4625.0525.4525.45+5.5632929
11:00:0725.0525.4525.45+5.5602926
10:59:0325.0525.5025.05+5.1602926
10:58:4725.0025.4525.45+5.5622926
10:58:4725.3025.5025.30+5.4132924
10:58:4725.0525.4525.45+5.5632921
10:58:4725.0525.4525.45+5.5652918
10:56:3925.2025.3025.30+5.4122913
10:56:3825.2025.5025.20+5.3102911
10:55:4725.2025.3025.30+5.4122911
10:55:4725.2025.3025.30+5.4112909
10:55:4725.2025.3025.30+5.4152908
10:55:4725.2025.3025.30+5.4122903
10:55:3825.2025.5025.20+5.3122901
10:55:3825.2025.5025.20+5.3152899
10:54:4025.2025.3525.35+5.4622894
10:54:3925.2525.5525.25+5.3632892
10:54:3125.2525.5525.55+5.6602889
10:53:1125.2525.6025.60+5.7112889
10:49:2925.2525.6025.60+5.7102888
10:48:3425.2525.6025.60+5.7112888
10:48:3325.2525.6025.60+5.7112887
10:48:0525.2025.4025.40+5.5112886
10:48:0525.2025.4025.40+5.5112885
10:48:0525.2025.4025.40+5.5132884
10:48:0525.2025.4025.40+5.5122881
10:48:0525.2025.4025.40+5.5112879
10:48:0525.2525.4025.40+5.5112878
10:48:0525.2525.4025.40+5.5122877
10:48:0125.3025.8025.30+5.4132875
10:48:0125.2525.4025.40+5.5132872
10:47:5425.2525.4525.45+5.5612869
10:47:5425.2525.4525.45+5.5612868
10:47:5325.2525.5025.50+5.6102867
10:47:5025.2525.7525.25+5.3622867
10:47:4625.2525.7525.25+5.3652865
10:47:4625.2525.8025.25+5.3632860
10:47:4625.2025.5025.50+5.6132857
10:47:4625.2525.7525.25+5.3652854
10:46:2925.2525.7525.25+5.3602849
10:45:3825.2525.7525.25+5.3612849
10:44:2925.2525.7525.25+5.3652848
10:43:5425.2025.5025.50+5.6122843
10:43:5425.2025.5025.50+5.6112841
10:43:5425.2025.5025.50+5.6112840
10:43:5425.2025.5025.50+5.6112839
10:43:5425.2025.5025.50+5.6152838
10:43:5425.2025.5025.50+5.6152833
10:43:5425.2525.7525.25+5.3652828
10:43:4025.2525.8025.25+5.3632823
10:43:2425.2025.5025.50+5.6152820
10:43:2425.2025.5025.50+5.6102815
10:43:2425.2025.5025.50+5.6142815
10:43:2425.4025.8025.40+5.51102811
10:42:5625.4025.7025.70+5.8122801
10:42:4225.4025.7025.70+5.8112799
10:42:3925.4025.7025.70+5.8122798
10:42:1525.2525.6525.65+5.7632796
10:42:0125.2525.6525.65+5.7622793
10:41:5625.2525.6525.65+5.7632791
10:41:5425.2525.6525.25+5.3652788
10:41:4525.2525.6525.65+5.7622783
10:41:3825.2525.6525.65+5.7632781
10:41:3825.2525.6525.25+5.3612778
10:41:2425.4025.7025.40+5.5132777
10:41:2425.2525.5025.50+5.6112774
10:41:2425.2525.5025.50+5.6122773
10:41:1825.4025.6525.65+5.7652771
10:41:1625.4025.6525.40+5.5112766
10:41:0325.4025.7025.40+5.5152765
10:40:4625.4025.8525.40+5.5122760
10:40:4625.4025.8525.40+5.5152758
10:40:3725.4025.8525.40+5.5152753
10:40:3425.4025.6025.60+5.7112748
10:40:3425.4025.6025.60+5.7122747
10:40:2625.4525.8525.45+5.5632745
10:40:0525.4525.6525.65+5.7632742
10:39:5825.4525.8525.45+5.5622739
10:39:4425.4525.8525.45+5.5612737
10:38:4425.4525.6025.60+5.7132736
10:38:4025.4525.8525.45+5.5622733
10:38:2525.4525.8525.45+5.5602731
10:38:2425.4525.8525.85+5.9602731
10:37:3825.4525.6525.65+5.7602731
10:37:3625.4525.6525.65+5.7652731
10:37:2825.4525.8525.45+5.5652726
10:36:4325.4525.8525.45+5.5612721
10:36:3825.7025.8525.70+5.8152720
10:36:3325.4525.8525.85+5.9602715
10:36:3125.7025.8525.70+5.8152715
10:36:2625.4525.8525.85+5.9622710
10:36:2425.4525.8525.85+5.9632708
10:36:1925.4525.8525.85+5.9622705
10:36:1825.4525.8525.45+5.5612703
10:36:1625.4525.8525.85+5.9652702
10:35:4925.4525.8525.85+5.9652697
10:35:4525.4525.8525.45+5.5622692
10:35:1725.4525.8525.85+5.9602690
10:34:5525.4525.8525.85+5.9632690
10:34:3625.4525.8525.85+5.9602687
10:34:2325.4525.8525.85+5.9602687
10:33:5125.6025.7025.60+5.7122687
10:33:5125.4525.7025.70+5.8112685
10:33:5125.4525.7025.70+5.8112684
10:33:5125.4025.8025.80+5.9102683
10:33:5125.6025.8525.60+5.7132683
10:33:1925.6025.9025.60+5.7152680
10:33:0825.7025.9025.70+5.8112675
10:33:0825.7025.9025.70+5.8112674
10:33:0825.5525.8025.80+5.9132673
10:32:4925.5525.7025.70+5.8112670
10:32:1025.6025.7025.60+5.7112669
10:32:1025.6025.7025.60+5.7122668
10:32:1025.6025.7025.60+5.7112666
10:32:1025.6025.7025.60+5.7112665
10:32:1025.6025.7025.60+5.71102664
10:32:0525.5525.7025.70+5.8102654
10:32:0025.5525.7025.70+5.8102654
10:31:5125.5525.7025.70+5.8122654
10:31:4725.5525.7025.70+5.8122652
10:31:4225.5525.7025.55+5.6622650
10:30:5525.5525.7025.55+5.6612648
10:30:5125.5025.7025.70+5.8142647
10:30:5125.5525.7025.55+5.6632643
10:30:4125.5025.6525.65+5.7612640
10:30:4125.5525.7025.55+5.6632639
10:30:4125.5525.7025.55+5.6612636
10:30:4125.5025.6525.65+5.7642635
10:30:4125.5025.6525.65+5.7652631
10:30:2725.5025.6025.60+5.7112626
10:30:1725.5025.6025.60+5.7102625
10:30:1525.5025.6025.60+5.7122625
10:30:0325.5025.6025.60+5.7112623
10:30:0025.5025.6025.60+5.7112622
10:29:2925.5025.6025.50+5.6122621
10:29:2925.5025.6025.50+5.6112619
10:29:2925.5025.6025.50+5.6152618
10:29:2825.5025.6025.50+5.6152613
10:29:2825.5025.6025.50+5.6152608
10:29:1925.4025.6025.60+5.71142603
10:29:0825.4025.6025.60+5.7142589
10:29:0825.4025.6025.60+5.7162585
10:28:4225.4025.6025.60+5.7142579
10:27:5125.4025.6025.60+5.7122575
10:27:2225.4025.6025.60+5.7112573
10:27:1625.4025.6025.60+5.7112572
10:27:1525.4025.6025.60+5.7112571
10:26:3825.4025.6025.60+5.7122570
10:26:3025.4025.6025.60+5.7132568
10:26:3025.4025.6025.60+5.7172565
10:26:1925.4025.6025.60+5.7122558
10:26:1625.4025.6025.60+5.7102556
10:25:4925.5025.6025.50+5.6152556
10:25:4825.5025.6025.50+5.61102551
10:25:3825.4525.6025.60+5.7132541
10:25:3425.4525.6025.60+5.7122538
10:25:3225.5025.6025.50+5.6112536
10:25:3125.5025.6025.60+5.7152535
10:25:2825.5025.6025.60+5.71102530
10:25:2225.5025.6525.50+5.6152520
10:25:1325.5025.7025.50+5.6142515
10:24:5525.5026.8025.50+5.6132511
10:24:5325.5026.8025.50+5.6132508
10:24:5225.5026.8025.50+5.6132505
10:24:5225.5026.8025.50+5.6132502
10:24:5225.5026.8025.50+5.6132499
10:24:5225.5026.8025.50+5.6112496
10:24:5225.5026.8025.50+5.6122495
10:24:5125.5026.8025.50+5.6112493
10:24:5125.5026.8025.50+5.6122492
10:24:5125.5026.8025.50+5.6132490
10:24:5125.5026.8025.50+5.6132487
10:24:5125.5026.8025.50+5.6122484
10:24:5125.5026.8025.50+5.6112482
10:24:4825.4525.6025.60+5.7152481
10:24:40--25.6025.60+5.7112476
10:24:3925.5025.6025.50+5.6142475
10:24:3925.5025.6025.50+5.6112471
10:24:3925.5025.6025.50+5.6122470
10:24:3925.5025.6025.50+5.61232468
10:24:3925.4525.6025.60+5.7142445
10:24:3925.4525.6025.60+5.7112441
10:24:3725.4525.6025.60+5.7112440
10:24:3525.4525.6025.60+5.7152439
10:24:3525.5025.6025.50+5.6172434
10:24:3525.5025.6025.50+5.6132427
10:24:3525.5025.6025.50+5.6112424
10:24:3525.5025.6025.50+5.6112423
10:24:3525.5025.6025.50+5.6112422
10:24:3525.5025.6025.50+5.6172421
10:24:3325.4525.6025.60+5.7152414
10:24:3125.4525.6025.60+5.7122409
10:24:2025.4525.6025.60+5.71102407
10:24:1625.4525.6025.60+5.7102397
10:24:0825.4525.6025.60+5.7112397
10:24:0325.4525.6025.60+5.7122396
10:24:0025.4525.6025.60+5.7122394
10:23:3625.3025.5525.55+5.66102392
10:22:4225.2025.6025.20+5.3132382
10:22:3325.2025.6025.60+5.7112379
10:22:3025.2025.6025.60+5.7132378
10:22:3025.2025.6025.60+5.7112375
10:22:2325.2025.6025.60+5.7112374
10:22:1925.2025.6025.60+5.7112373
10:22:1425.2025.6025.60+5.7112372
10:21:5625.2025.6025.60+5.7112371
10:21:3625.5025.6025.50+5.6132370
10:21:3525.1025.3025.30+5.4132367
10:21:3125.2025.3025.20+5.3132364
10:21:2825.0525.3025.30+5.4112361
10:21:2725.2025.3025.20+5.3172360
10:21:2725.2025.3025.20+5.3122353
10:21:2725.2025.3025.20+5.3112351
10:21:2725.2025.3025.20+5.3122350
10:21:2725.2025.3025.20+5.3112348
10:21:2725.2025.3025.20+5.3112347
10:21:2725.2025.3025.20+5.3112346
10:21:2625.1525.3025.30+5.4122345
10:21:2625.1525.3025.30+5.4112343
10:21:2125.1525.3025.30+5.4112342
10:21:1825.1525.3025.30+5.4122341
10:21:1725.1525.3025.30+5.4132339
10:21:1325.1525.3025.30+5.4112336
10:21:0825.1525.3025.30+5.4132335
10:20:3925.1525.3025.15+5.2632332
10:20:3925.1525.3025.15+5.2612329
10:20:3925.1025.3025.30+5.4112328
10:20:3925.1025.3025.30+5.4122327
10:20:3925.1025.3025.30+5.4112325
10:20:3625.1025.3025.30+5.4152324
10:20:3425.1025.3025.30+5.4112319
10:20:2425.1025.3025.30+5.4112318
10:19:5225.1025.3025.30+5.4122317
10:18:1225.1025.2025.20+5.3112315
10:18:1225.1025.2525.10+5.2112314
10:18:1225.1025.2525.10+5.2102313
10:18:1225.1025.2525.10+5.2112313
10:18:1225.1025.2525.10+5.2112312
10:18:1225.1025.2525.10+5.2132311
10:18:1025.1025.2525.10+5.2112308
10:18:1025.1025.2525.10+5.2112307
10:18:1025.1025.2525.10+5.2112306
10:18:0725.1025.2525.10+5.2192305
10:18:0725.1025.2525.10+5.2112296
10:18:0725.0525.2025.20+5.3112295
10:18:0625.0525.2025.20+5.3132294
10:18:0525.0525.2025.20+5.3152291
10:17:5925.0525.2025.20+5.3112286
10:17:5225.0525.2025.20+5.3112285
10:17:4925.0525.2025.20+5.3132284
10:17:4925.0525.2025.20+5.3122281
10:17:0825.1025.2025.10+5.2112279
10:17:0825.1025.2025.10+5.2112278
10:17:0825.1025.2025.10+5.2112277
10:17:0825.1025.2025.10+5.2112276
10:17:0825.1025.2025.10+5.2112275
10:17:0825.1025.2025.10+5.2122274
10:17:0825.1025.2025.10+5.2112272
10:17:0825.1025.2025.10+5.2112271
10:17:0825.1025.2025.10+5.2152270
10:17:0825.1025.2025.10+5.2112265
10:16:4225.0525.2025.20+5.3112264
10:16:3725.0525.2025.05+5.1622263
10:16:2425.0525.2025.20+5.3112261
10:16:0025.0525.2025.20+5.3112260
10:15:4525.0525.2025.05+5.1612259
10:15:4525.0525.2025.05+5.1612258
10:15:4525.0525.2025.05+5.1612257
10:15:4525.0525.2025.05+5.1612256
10:15:4525.0525.2025.05+5.1612255
10:15:4525.0525.2025.05+5.1622254
10:15:4525.0025.1525.15+5.2622252
10:15:4425.0025.1525.15+5.2622250
10:15:4425.0025.1525.15+5.2612248
10:15:4124.9525.1525.15+5.2612247
10:15:4024.9525.1525.15+5.2622246
10:15:3224.9525.1525.15+5.2622244
10:15:1825.0025.1025.00+5.1152242
10:15:1525.0025.1025.00+5.1112237
10:15:1525.0025.1025.00+5.1152236
10:15:1525.0025.1025.00+5.1122231
10:15:1525.0025.1025.00+5.11102229
10:15:1525.0025.1025.00+5.1122219
10:15:0225.0025.1025.00+5.1122217
10:15:0225.0025.1025.00+5.11102215
10:15:0225.0025.1025.00+5.1162205
10:15:0225.0025.1025.00+5.11122199
10:14:5924.9525.1025.10+5.2122187
10:14:5924.9525.1025.10+5.2172185
10:14:5324.9525.1025.10+5.2112178
10:14:5124.9525.1025.10+5.2122177
10:13:2624.9525.1025.10+5.2152175
10:13:2624.9525.1025.10+5.2152170
10:13:0324.9525.1025.10+5.2122165
10:11:0324.9525.1025.10+5.2122163
10:08:3824.9525.1024.95+5.0602161
10:07:2024.9525.1025.10+5.2102161
10:06:5224.9525.1024.95+5.0612161
10:06:2825.0025.1025.00+5.1182160
10:06:2825.0025.1025.00+5.1122152
10:05:4824.9525.1025.10+5.2112150
10:05:4524.9525.1025.10+5.2122149
10:05:2524.9525.1025.10+5.2112147
10:04:5624.9525.1025.10+5.2142146
10:04:4925.0025.1025.00+5.1152142
10:04:4925.0025.1025.00+5.1152137
10:03:5924.9525.1025.10+5.2112132
10:03:5824.9525.1025.10+5.2112131
10:03:5024.9525.1025.10+5.2112130
10:03:3724.9525.1025.10+5.2122129
10:03:1824.9525.1025.10+5.2122127
10:02:4524.9525.1025.10+5.2122125
10:02:3924.9525.1025.10+5.2142123
10:02:3624.9525.1025.10+5.2152119
10:02:3624.9525.1025.10+5.2152114
10:02:3424.9525.1025.10+5.2132109
10:02:3325.0025.1025.00+5.11102106
10:02:3325.0025.1025.00+5.11102096
10:02:3325.0025.1025.00+5.11102086
10:02:3024.9525.1025.10+5.2192076
10:01:5124.9525.1025.10+5.2182067
10:01:5024.9525.1025.10+5.2102059
10:01:3724.9525.1025.10+5.2142059
10:01:3724.9525.1025.10+5.21162055
10:00:5224.9525.1024.95+5.0602039
10:00:2924.9525.1025.10+5.2122039
10:00:1924.9525.1025.10+5.2122037
10:00:0925.0025.1025.00+5.1112035
10:00:0925.0025.1025.00+5.1112034
10:00:0925.0025.1025.00+5.1112033
10:00:0925.0025.1025.00+5.1112032
10:00:0925.0025.1025.00+5.1112031
10:00:0925.0025.1025.00+5.1112030
10:00:0925.0025.1025.00+5.1112029
10:00:0925.0025.1025.00+5.1122028
10:00:0925.0025.1025.00+5.11112026
10:00:0225.0025.1025.00+5.1112015
10:00:0225.0025.1025.00+5.11192014
09:59:5124.9525.1024.95+5.0611995
09:59:4524.9525.1025.10+5.2111994
09:59:3524.9525.1025.10+5.2161993
09:59:2724.9525.1025.10+5.2111987
09:59:1724.9525.1025.10+5.2161986
09:59:0324.9525.1025.10+5.2191980
09:58:0224.9525.1025.10+5.2131971
09:57:1924.9525.1025.10+5.2121968
09:56:5224.9525.1025.10+5.2101966
09:56:4524.9525.1025.10+5.2111966
09:56:3424.9525.1025.10+5.2101965
09:55:2524.9525.0525.05+5.16101965
09:55:0024.9525.0524.95+5.0601955
09:54:4524.9525.0525.05+5.16101955
09:54:3024.9525.1024.95+5.06101945
09:54:2324.9525.1025.10+5.2111935
09:52:4324.9525.1025.10+5.2101934
09:52:2424.9525.1025.10+5.2111934
09:52:1224.9525.1024.95+5.0651933
09:51:5924.9025.0525.05+5.1671928
09:51:2524.9025.0525.05+5.16101921
09:51:1824.9025.0525.05+5.1631911
09:51:1024.9525.1024.95+5.0661908
09:51:1024.9525.1024.95+5.0641902
09:50:1824.9525.1024.95+5.0631898
09:50:1524.9525.1024.95+5.06151895
09:50:1024.9525.1025.10+5.2111880
09:49:5024.9525.1024.95+5.0611879
09:49:4424.9525.1024.95+5.0611878
09:49:3824.9525.1024.95+5.0611877
09:49:3724.9525.1025.10+5.2101876
09:49:3324.9525.1024.95+5.0611876
09:48:1624.9525.1024.95+5.0611875
09:48:1124.9525.1024.95+5.0611874
09:48:0624.9525.1024.95+5.0611873
09:48:0524.9525.1025.10+5.2181872
09:48:0124.9525.1025.10+5.2121864
09:48:0024.9525.1024.95+5.0611862
09:47:5324.9525.1024.95+5.0611861
09:47:4624.9525.1024.95+5.0611860
09:47:4424.9525.1024.95+5.0651859
09:47:4124.9525.1024.95+5.0611854
09:47:3724.9525.0525.05+5.16121853
09:47:3524.9525.0525.05+5.1611841
09:47:3124.9525.0525.05+5.1621840
09:47:2124.9525.0525.05+5.1621838
09:47:1724.9525.0525.05+5.1621836
09:47:0324.9525.0525.05+5.1611834
09:46:5824.9525.0525.05+5.1641833
09:46:4824.9525.0524.95+5.0611829
09:46:2924.9525.0524.95+5.0611828
09:46:2824.9525.0525.05+5.1611827
09:46:1924.9525.1024.95+5.0611826
09:46:1524.9525.1024.95+5.0651825
09:46:1224.9525.1024.95+5.0611820
09:46:0524.9525.1024.95+5.0611819
09:45:5824.9525.1024.95+5.0611818
09:45:5324.9525.1024.95+5.0611817
09:45:4724.9525.1025.10+5.2111816
09:45:4524.9525.1024.95+5.0611815
09:45:3924.9525.1024.95+5.0611814
09:45:3224.9525.1024.95+5.0611813
09:45:2624.9525.0525.05+5.1641812
09:45:2524.9525.0524.95+5.0611808
09:45:1624.9525.0524.95+5.0611807
09:45:1524.9525.0525.05+5.1611806
09:45:1024.9525.0524.95+5.0611805
09:45:0124.9525.1024.95+5.0611804
09:45:0124.9525.1025.10+5.2121803
09:45:0124.9525.1025.10+5.2131801
09:44:5324.9525.1025.10+5.2121798
09:44:4624.9525.1024.95+5.0611796
09:44:4324.9525.1024.95+5.0621795
09:44:4324.9525.1024.95+5.0631793
09:44:1624.9525.1024.95+5.06101790
09:44:0424.9525.1024.95+5.0651780
09:43:5824.9525.1024.95+5.0611775
09:43:4624.9525.1024.95+5.0611774
09:43:3724.9525.1024.95+5.0611773
09:43:3424.9525.1024.95+5.0671772
09:43:3424.9525.1025.10+5.2121765
09:43:2324.9525.1025.10+5.2111763
09:43:2324.9525.1024.95+5.0611762
09:43:1324.9525.1024.95+5.0611761
09:43:0924.9025.1025.10+5.2151760
09:43:0424.9025.1025.10+5.2141755
09:43:0424.9025.1024.90+5.0111751
09:42:5524.9025.1025.10+5.2151750
09:42:5424.9025.1024.90+5.0111745
09:42:5124.9025.1025.10+5.2171744
09:42:1924.9025.1025.10+5.2101737
09:41:5024.6025.0025.00+5.1111737
09:41:5024.6025.0025.00+5.1121736
09:41:4424.5525.0025.00+5.1111734
09:41:4024.5525.0025.00+5.1141733
09:41:3524.5525.0025.00+5.1111729
09:41:3424.5525.0025.00+5.1101728
09:41:3024.8025.0024.80+4.91101728
09:41:2924.6024.9524.95+5.06101718
09:41:0224.6025.0025.00+5.1101708
09:40:2924.6025.1024.60+4.7101708
09:39:1523.6024.8024.80+4.9131708
09:39:15--24.8024.80+4.9121705
09:39:15--24.8024.80+4.9101703
09:39:1324.5025.1024.50+4.6151703
09:39:1324.7025.1024.70+4.8151698
09:39:0424.9025.1024.90+5.0111693
09:39:0124.6025.0025.00+5.11101692
09:38:5124.8024.8024.80+4.91101682
09:38:5124.6025.0025.00+5.1121672
09:38:5124.6024.9024.90+5.01101670
09:38:5124.6024.8024.80+4.9131660
09:38:4524.5524.8024.80+4.9101657
09:38:1724.6024.8024.80+4.9161657
09:38:1724.6024.7524.75+4.8641651
09:38:1624.6024.7524.75+4.8611647
09:37:5224.7024.9024.90+5.0101646
09:37:5024.7024.9024.70+4.8111646
09:37:4324.7024.9024.70+4.8111645
09:37:3524.7024.8524.85+4.9611644
09:37:3524.7024.8524.85+4.9611643
09:37:3524.7524.9024.75+4.8611642
09:37:2924.7524.9024.75+4.8611641
09:37:2124.7524.9024.75+4.8611640
09:37:1324.7524.9024.75+4.8611639
09:37:0724.7524.9024.75+4.8611638
09:37:0724.7024.9024.90+5.0101637
09:37:0724.7524.9524.75+4.8641637
09:37:0424.7524.9524.75+4.8611633
09:36:5524.7524.9524.75+4.8611632
09:36:4424.7524.9524.75+4.8611631
09:36:3724.7524.9524.75+4.8611630
09:36:3524.7524.9524.95+5.0601629
09:36:3224.7524.9524.75+4.8611629
09:35:1724.8524.9524.85+4.9621628
09:35:1324.7524.9524.95+5.0651626
09:35:1124.7524.9524.95+5.0651621
09:34:5724.8524.9524.85+4.9611616
09:34:5724.8524.9524.95+5.0611615
09:34:5724.8524.9524.95+5.0621614
09:34:5724.8524.9524.95+5.0611612
09:34:5724.8524.9524.95+5.06201611
09:34:5724.8525.0024.85+4.9611591
09:34:4624.8525.0024.85+4.9601590
09:34:4324.8525.0024.85+4.9611590
09:34:4224.8525.0024.85+4.9611589
09:34:4124.8525.0024.85+4.9621588
09:34:2824.8525.0024.85+4.9611586
09:34:1924.8525.0024.85+4.9611585
09:34:1224.8525.0024.85+4.9621584
09:34:0324.8525.0024.85+4.9611582
09:33:5924.8525.0025.00+5.1111581
09:33:5324.8525.0024.85+4.9611580
09:33:5324.8525.0024.85+4.9611579
09:33:5024.8525.0024.85+4.9611578
09:33:4424.8525.0024.85+4.9611577
09:33:3624.8525.0024.85+4.9611576
09:33:3024.8525.0024.85+4.9641575
09:33:1824.9025.0024.90+5.0111571
09:33:1024.9025.0025.00+5.1131570
09:33:1024.9025.0025.00+5.11101567
09:33:1024.9025.0025.00+5.1111557
09:33:1024.9025.0025.00+5.1111556
09:33:1024.9025.0025.00+5.1151555
09:33:1024.9025.0524.90+5.0121550
09:33:1024.9025.0524.90+5.01181548
09:33:0624.9025.0524.90+5.0111530
09:32:5924.9025.0524.90+5.0111529
09:32:5924.9525.0524.95+5.0611528
09:32:1424.9525.0524.95+5.0611527
09:32:0724.9525.0524.95+5.0611526
09:32:0624.9525.0524.95+5.0631525
09:32:0424.9525.0524.95+5.0611522
09:31:5024.9525.0524.95+5.0611521
09:31:4324.9525.0524.95+5.0611520
09:31:3124.9525.1024.95+5.0611519
09:31:3124.9525.1024.95+5.0611518
09:31:2824.9525.1024.95+5.0651517
09:31:1524.9525.1024.95+5.0611512
09:31:1324.9525.1024.95+5.0601511
09:31:0524.9525.1024.95+5.0611511
09:30:5624.9525.1024.95+5.0611510
09:30:5025.0025.1025.00+5.1111509
09:30:5025.0025.1025.00+5.1111508
09:30:5025.0025.1025.00+5.1181507
09:30:4924.9525.1024.95+5.0611499
09:30:4124.9525.1024.95+5.0611498
09:30:3224.9525.1024.95+5.0611497
09:30:2524.9525.1024.95+5.0611496
09:30:1624.9525.1024.95+5.0611495
09:30:0824.9525.1024.95+5.0611494
09:30:0824.9525.1024.95+5.0601493
09:30:0525.0025.1025.00+5.1121493
09:30:0525.0025.1025.00+5.1111491
09:30:0524.9525.1025.10+5.2131490
09:30:0524.9525.1025.10+5.2171487
09:30:0524.9525.1025.10+5.21131480
09:30:0524.9525.1025.10+5.2171467
09:29:5824.9525.1024.95+5.0611460
09:29:4824.9525.1024.95+5.0611459
09:29:4024.9525.1024.95+5.0651458
09:29:3824.9525.1024.95+5.0611453
09:29:2924.9525.1024.95+5.0611452
09:29:2924.9525.1024.95+5.0641451
09:29:2024.9525.1024.95+5.0611447
09:29:1324.9525.1024.95+5.0611446
09:29:1324.9525.1025.10+5.2101445
09:29:0724.9525.1024.95+5.0611445
09:29:0524.9525.1024.95+5.0611444
09:29:0524.9525.1024.95+5.0611443
09:29:0424.9525.1024.95+5.0611442
09:28:5624.9525.1024.95+5.0611441
09:28:4724.9025.1024.90+5.0111440
09:28:4624.9025.1025.10+5.2121439
09:28:4624.9025.1025.10+5.2131437
09:28:4525.0025.1025.00+5.11101434
09:28:4525.0025.1025.00+5.1131424
09:28:4525.0025.1025.00+5.1121421
09:28:4525.0025.1025.00+5.1111419
09:28:4525.0025.1025.00+5.1101418
09:28:4525.0025.1025.00+5.1131418
09:28:3724.9525.1024.95+5.0611415
09:28:2724.9525.1024.95+5.0611414
09:28:1024.9525.1025.10+5.2111413
09:28:0924.9525.1024.95+5.0611412
09:27:5725.0025.1025.00+5.1171411
09:27:5725.0025.1025.00+5.1111404
09:27:5725.0025.1025.00+5.1121403
09:27:5624.8025.1025.10+5.2111401
09:27:5324.8025.1024.80+4.9111400
09:27:5024.8025.1025.10+5.2151399
09:27:4525.00--25.00+5.1131394
09:27:4524.8025.1025.10+5.2131391
09:27:4524.8025.1025.10+5.21101388
09:27:4524.8025.1025.10+5.2141378
09:27:4224.8025.1024.80+4.9111374
09:27:4124.8025.1024.80+4.9111373
09:27:3624.8025.1025.10+5.2111372
09:27:2824.8025.1024.80+4.9101371
09:27:2624.8025.1024.80+4.9111371
09:27:2424.8025.1024.80+4.9111370
09:27:1524.8025.1024.80+4.9111369
09:26:4824.9025.1024.90+5.0121368
09:26:3824.8025.1025.10+5.2111366
09:26:3124.9025.1024.90+5.0111365
09:26:3124.9025.1025.10+5.2151364
09:26:2824.9025.1024.90+5.0111359
09:26:2724.9025.1024.90+5.0111358
09:26:2124.9025.1024.90+5.0121357
09:26:1324.9025.1024.90+5.0111355
09:26:1224.9025.1025.10+5.2121354
09:26:1124.9025.1024.90+5.0111352
09:26:0424.9025.1024.90+5.0131351
09:25:5924.9025.1025.10+5.2121348
09:25:5824.8525.1024.85+4.9611346
09:25:5624.9025.1024.90+5.0121345
09:25:5024.8525.1024.85+4.9611343
09:25:4724.8525.0025.00+5.1141342
09:25:3224.8525.0025.00+5.1111338
09:25:3124.8525.0024.85+4.9611337
09:25:2624.5524.9524.95+5.0631336
09:25:2224.8024.9524.80+4.9111333
09:25:2224.8024.9524.80+4.9111332
09:25:2224.8024.9524.80+4.9131331
09:25:2224.6024.9524.95+5.0621328
09:25:1824.6025.0024.60+4.7111326
09:25:1824.5024.9524.95+5.0631325
09:25:1724.5024.9524.95+5.0651322
09:24:1624.5024.6024.50+4.6111317
09:24:1624.5024.6024.60+4.7111316
09:24:1624.5024.6024.60+4.7111315
09:24:0424.5024.6024.50+4.6121314
09:23:5924.5024.6024.60+4.7151312
09:23:5824.5024.6024.60+4.7111307
09:23:4324.5024.6024.50+4.6101306
09:23:3524.5024.6024.50+4.6101306
09:23:2924.5024.6024.60+4.7111306
09:23:1324.5024.6024.60+4.7101305
09:23:1324.5024.6024.60+4.7111305
09:23:0824.5024.8024.50+4.6171304
09:23:0824.5524.8024.55+4.6631297
09:23:0224.5524.7024.70+4.8121294
09:23:0224.5524.7024.70+4.8131292
09:22:5924.5024.7524.75+4.8621289
09:22:5924.5024.7524.75+4.8631287
09:22:5124.5024.7524.75+4.8631284
09:22:5124.5024.7524.75+4.8631281
09:22:5024.5524.7524.75+4.8631278
09:22:4924.5024.7524.75+4.8611275
09:22:4924.5024.7524.75+4.8601274
09:22:4924.5024.7524.75+4.8611274
09:22:4824.6524.8024.65+4.7631273
09:22:3424.6524.8024.80+4.9101270
09:22:3424.6524.8024.80+4.9121270
09:22:3024.6524.8524.85+4.9611268
09:22:25--24.8524.85+4.9621267
09:22:2524.7524.9024.75+4.8631265
09:22:2524.7524.9024.75+4.8611262
09:22:2524.6524.8524.85+4.9631261
09:22:2524.6524.8524.85+4.9611258
09:22:2424.7024.8524.70+4.8131257
09:22:2324.7024.8524.85+4.9611254
09:22:1524.7024.8524.85+4.9601253
09:22:1524.7024.8524.85+4.9611253
09:22:1524.7524.9524.75+4.8631252
09:21:5924.7525.0524.75+4.8621249
09:21:5924.7525.1024.75+4.8611247
09:21:5924.7525.1024.75+4.8621246
09:21:5924.7024.9024.90+5.0121244
09:21:5924.7024.9024.90+5.0111242
09:21:5824.7525.0524.75+4.8631241
09:21:5324.7025.0025.00+5.1121238
09:21:5324.7025.1024.70+4.8171236
09:21:5324.7525.1024.75+4.8631229
09:21:0324.7525.1524.75+4.8621226
09:20:5924.7525.1524.75+4.8611224
09:20:5524.9525.0525.05+5.1611223
09:20:5524.9525.1524.95+5.0611222
09:20:5524.9525.1524.95+5.06171221
09:20:5524.7525.0525.05+5.16191204
09:20:5424.7525.0525.05+5.1601185
09:20:4524.7525.0525.05+5.1611185
09:20:1024.7525.0025.00+5.11101184
09:20:0824.9025.0524.90+5.0151174
09:20:0824.9025.0525.05+5.1651169
09:20:0424.9025.0025.00+5.1111164
09:20:0424.9025.0025.00+5.1191163
09:20:0124.9525.0025.00+5.1111154
09:20:0124.9525.0025.00+5.1111153
09:20:0124.9525.0025.00+5.1111152
09:20:0124.9525.0025.00+5.1121151
09:20:0124.9525.0025.00+5.1151149
09:19:4624.9525.1024.95+5.0631144
09:19:4524.9525.1024.95+5.0621141
09:19:3624.9525.1024.95+5.0631139
09:19:1025.0025.1525.00+5.1151136
09:19:0825.0025.1525.00+5.1121131
09:19:0525.0025.1525.00+5.1121129
09:19:0025.0025.1525.00+5.1121127
09:18:5325.0025.1525.00+5.1111125
09:18:5325.0025.1525.00+5.1101124
09:18:5124.9525.1025.10+5.2111124
09:18:5124.9525.1025.10+5.2131123
09:18:5024.9525.1025.10+5.2131120
09:18:4924.9525.1025.10+5.2131117
09:18:3624.9525.1525.15+5.2621114
09:18:3624.9525.1025.10+5.2131112
09:18:2624.9525.1525.15+5.2601109
09:18:2224.9525.5024.95+5.0601109
09:18:1424.9525.5024.95+5.0611109
09:18:1324.9525.5025.50+5.6111108
09:17:5925.0025.5025.00+5.1151107
09:17:5425.0025.5025.00+5.1151102
09:17:5224.9525.5025.50+5.6131097
09:17:4525.0025.5025.00+5.1151094
09:17:1424.8525.1525.15+5.2621089
09:16:5724.8525.1525.15+5.2611087
09:16:5524.8525.1525.15+5.2651086
09:16:4823.9025.1525.15+5.2601081
09:16:4723.9025.1525.15+5.2631081
09:16:4723.9025.1525.15+5.2631078
09:16:47--25.1525.15+5.2631075
09:16:4425.0025.6525.00+5.1121072
09:16:4425.0525.6525.05+5.1631070
09:16:3925.0025.1525.15+5.2611067
09:16:3225.0025.1525.15+5.2611066
09:16:3125.0025.1525.00+5.1111065
09:16:2625.0025.1525.15+5.2601064
09:16:2425.0025.6525.00+5.1121064
09:16:2425.0525.6525.05+5.1631062
09:16:1325.0525.6525.05+5.1621059
09:16:1025.0025.6525.65+5.7631057
09:15:5925.0025.6525.65+5.7621054
09:15:5325.0025.6525.65+5.7631052
09:15:5025.0025.2025.20+5.3111049
09:15:4925.0525.2025.20+5.3121048
09:15:4925.0525.6525.05+5.1621046
09:15:4225.0525.6525.05+5.1601044
09:14:4225.0525.6525.05+5.1601044
09:13:5625.4025.5025.40+5.5111044
09:13:5625.0025.5025.50+5.6111043
09:13:5525.0025.7025.70+5.8121042
09:13:4125.4025.6525.65+5.7621040
09:13:3925.4025.6525.65+5.7611038
09:13:3625.4025.7525.75+5.8611037
09:13:3425.5026.0025.50+5.6151036
09:13:3425.1025.9525.95+6.0651031
09:13:2925.5025.7525.50+5.6151026
09:13:2925.1025.7525.75+5.8641021
09:13:2925.1025.7525.75+5.8601017
09:13:2825.7026.0025.70+5.8111017
09:13:2225.7526.0025.75+5.8601016
09:13:2025.6026.0025.60+5.7151016
09:13:1225.6026.0026.00+6.1101011
09:13:0725.6026.0025.60+5.7111011
09:13:0625.4526.0025.45+5.5621010
09:12:5425.6025.8025.60+5.7111008
09:12:4925.7525.8025.75+5.8601007
09:12:4925.7525.8025.75+5.8601007
09:12:4925.7525.8025.75+5.8611007
09:12:4925.7525.8025.75+5.8601006
09:12:4725.6525.8025.65+5.7611006
09:12:3925.6525.7525.65+5.7611005
09:12:3825.6525.7525.65+5.7611004
09:12:3725.6025.7525.60+5.7111003
09:12:3625.6025.7525.75+5.8611002
09:12:3625.6025.7525.60+5.7101001
09:12:3125.5025.7525.50+5.6111001
09:12:3125.0525.7525.75+5.8651000
09:12:2225.5025.8025.50+5.611995
09:12:2225.5025.8025.50+5.612994
09:12:2225.0525.6025.60+5.712992
09:12:2225.0525.6025.60+5.711990
09:12:1525.5025.8025.50+5.611989
09:12:1525.5025.8025.50+5.611988
09:12:1525.5025.8025.50+5.611987
09:12:1525.4025.6025.60+5.713986
09:12:1525.4025.7525.40+5.510983
09:12:0125.0525.6025.60+5.711983
09:12:0125.0525.6025.60+5.712982
09:12:0125.0525.6025.60+5.711980
09:11:5725.2025.7525.20+5.312979
09:11:5425.2025.7525.20+5.313977
09:11:4725.0025.5025.50+5.615974
09:11:4725.0525.6025.05+5.165969
09:11:3725.2025.5025.20+5.311964
09:11:3525.0525.5025.50+5.612963
09:11:3525.0525.5025.50+5.611961
09:11:3125.2025.5025.50+5.611960
09:11:3025.2025.5025.20+5.311959
09:11:2525.0525.5025.50+5.612958
09:11:2525.2025.5025.20+5.314956
09:11:2525.2025.5025.20+5.310952
09:11:2525.0025.4525.45+5.565952
09:11:2425.0025.5025.00+5.115947
09:11:2425.0525.5025.05+5.165942
09:11:1925.0525.5025.50+5.610937
09:11:1825.0525.4525.45+5.562937
09:11:1725.0525.4525.45+5.561935
09:11:1625.3025.4525.30+5.411934
09:11:1625.3025.4525.30+5.411933
09:11:1525.2025.4525.20+5.312932
09:11:1125.2025.5025.20+5.311930
09:11:1125.2025.5025.20+5.315929
09:11:1125.1525.3025.30+5.415924
09:11:1125.1525.3025.30+5.411919
09:11:1125.1525.4525.15+5.260918
09:11:1125.0525.4525.45+5.563918
09:11:0525.0525.4525.05+5.163915
09:11:0525.0025.4525.00+5.111912
09:10:5625.0025.3025.00+5.113911
09:10:5325.0025.5025.00+5.113908
09:10:5324.6525.1025.10+5.213905
09:10:4625.0025.2025.00+5.110902
09:10:4525.0025.2025.00+5.111902
09:10:4525.0025.2025.00+5.112901
09:10:4425.0025.2025.00+5.113899
09:10:4225.0025.2025.00+5.110896
09:10:4225.0025.2025.00+5.111896
09:10:4225.0025.2025.00+5.112895
09:10:4225.0025.2025.00+5.110893
09:10:4225.0025.2025.00+5.111893
09:10:4224.6525.1025.10+5.215892
09:10:3725.0025.2025.00+5.111887
09:10:3725.0025.2025.00+5.112886
09:10:3724.6525.1025.10+5.213884
09:10:3024.9025.1024.90+5.011881
09:10:2924.9025.1024.90+5.010880
09:10:2324.6525.0024.65+4.763880
09:10:2324.6025.0025.00+5.112877
09:10:2324.6025.0025.00+5.110875
09:10:2324.9025.1024.90+5.012875
09:10:2224.9025.1024.90+5.011873
09:10:1624.8525.0024.85+4.961872
09:10:1624.8525.0024.85+4.961871
09:10:1424.7525.0024.75+4.860870
09:10:1124.5524.9524.95+5.063870
09:10:0124.8024.8524.85+4.961867
09:10:0124.8024.8524.80+4.910866
09:10:0024.8024.8524.80+4.912866
09:10:0024.8024.8524.80+4.911864
09:10:0024.6024.8524.85+4.965863
09:09:5724.6024.9024.90+5.013858
09:09:5724.6024.8524.85+4.962855
09:09:5524.6024.8524.60+4.711853
09:09:5024.5024.8524.50+4.615852
09:09:5024.5024.8524.50+4.612847
09:09:5024.3524.8524.85+4.961845
09:09:5024.3524.8524.85+4.969844
09:09:4724.3524.8524.85+4.960835
09:09:4224.5024.8524.50+4.611835
09:09:4224.5024.8524.50+4.611834
09:09:4224.5024.8524.50+4.613833
09:09:4224.5024.8524.50+4.615830
09:09:4124.3524.8524.85+4.9610825
09:09:2924.3024.8524.85+4.961815
09:09:2424.3024.8524.30+4.411814
09:09:0724.0524.8524.05+4.161813
09:08:4724.0024.8524.00+4.111812
09:08:4123.7024.5524.55+4.663811
09:08:4124.0024.6024.00+4.112808
09:08:3324.0024.6024.00+4.111806
09:08:3024.4524.6024.45+4.560805
09:08:2724.0024.6024.00+4.113805
09:08:2024.3024.6024.30+4.411802
09:08:1324.0024.5024.50+4.615801
09:08:1324.0024.5524.55+4.665796
09:08:1324.0024.5524.00+4.111791
09:08:1023.8024.9023.80+3.9116790
09:08:1023.7024.5024.50+4.6115774
09:08:1023.7024.5024.50+4.611759
09:08:1024.0024.5524.00+4.115758
09:08:0424.0024.5524.55+4.662753
09:08:0324.0024.5524.00+4.111751
09:07:5724.0024.5524.55+4.661750
09:07:2623.8524.5524.55+4.661749
09:07:1823.8524.5524.55+4.662748
09:07:1523.8524.5524.55+4.663746
09:07:1423.7024.5524.55+4.661743
09:07:1323.7024.5524.55+4.661742
09:07:0923.3524.5524.55+4.661741
09:07:09--24.5524.55+4.661740
09:07:09--24.5524.55+4.661739
09:07:0424.4524.6024.45+4.563738
09:07:04--24.6024.60+4.711735
09:07:04--24.6024.60+4.711734
09:07:0324.4524.9524.45+4.563733
09:07:0324.5024.9524.50+4.613730
09:07:0124.5024.9524.50+4.615727
09:06:5524.5024.9524.95+5.065722
09:06:5124.5024.9524.95+5.062717
09:06:4024.6025.0024.60+4.712715
09:06:4024.6025.0024.60+4.713713
09:06:2824.5524.6024.55+4.662710
09:06:2624.5524.6024.60+4.711708
09:06:2524.5024.6024.60+4.711707
09:06:2124.5024.6024.60+4.711706
09:06:1824.5024.6024.60+4.711705
09:06:1724.5025.1025.10+5.210704
09:06:1724.5025.1024.50+4.612704
09:06:11--25.0025.00+5.112702
09:06:1124.5525.1024.55+4.662700
09:06:1124.5525.1024.55+4.661698
09:06:0524.5525.1024.55+4.660697
09:05:5024.5524.7024.70+4.811697
09:05:4924.5524.7024.55+4.661696
09:05:4923.7024.7024.70+4.811695
09:05:4824.5024.9024.90+5.013694
09:05:4824.5025.2524.50+4.611691
09:05:4823.7025.2525.25+5.361690
09:05:48--24.9024.90+5.011689
09:05:48--24.9024.90+5.012688
09:05:45--25.2525.25+5.363686
09:05:45--25.0025.00+5.117683
09:05:4324.5025.0024.50+4.612676
09:05:4324.5525.0024.55+4.663674
09:05:4324.5525.0025.00+5.113671
09:05:3824.5025.2524.50+4.618668
09:05:3824.5525.2524.55+4.662660
09:05:3824.5525.2524.55+4.661658
09:05:3724.5525.2524.55+4.662657
09:05:3724.5525.2524.55+4.661655
09:05:3525.0025.2525.00+5.113654
09:05:3525.0025.3025.00+5.115651
09:05:3525.0025.3025.00+5.111646
09:05:3524.5025.2525.25+5.366645
09:05:3524.5025.2525.25+5.361639
09:05:3525.0025.2525.00+5.113638
09:05:3425.0025.2525.00+5.113635
09:05:3425.0025.2525.00+5.113632
09:05:3424.9025.2525.25+5.362629
09:05:3424.9025.2524.90+5.010627
09:05:3324.5525.2524.55+4.660627
09:05:3124.5525.2525.25+5.361627
09:05:3024.5525.2525.25+5.363626
09:05:3024.5525.2525.25+5.363623
09:05:2924.5525.2525.25+5.363620
09:05:2524.5525.0025.00+5.116617
09:05:2524.5525.0025.00+5.114611
09:05:2524.5525.2525.25+5.363607
09:05:2324.5525.2525.25+5.363604
09:05:2224.9025.3024.90+5.013601
09:05:2224.5525.0025.00+5.111598
09:05:2224.5525.0025.00+5.111597
09:05:2224.5525.0025.00+5.111596
09:05:2124.5025.0025.00+5.111595
09:05:2124.5025.0025.00+5.111594
09:05:2124.5025.0025.00+5.111593
09:05:2124.9025.2524.90+5.011592
09:05:1924.9025.2524.90+5.012591
09:05:1124.9025.2024.90+5.011589
09:05:0824.9025.3024.90+5.012588
09:05:0824.9025.3025.30+5.412586
09:05:02--26.2026.20+6.310584
09:04:5825.0526.2025.05+5.163584
09:04:5825.0026.2025.00+5.118581
09:04:5825.0526.2025.05+5.163573
09:04:5525.0026.2026.20+6.310570
09:04:5525.5026.3025.50+5.618570
09:04:5525.0026.0026.00+6.118562
09:04:5225.0025.5025.50+5.611554
09:04:5225.0025.5025.50+5.612553
09:04:5225.0026.0025.00+5.112551
09:04:5225.0526.0025.05+5.163549
09:04:5125.5026.3025.50+5.612546
09:04:5125.5026.3025.50+5.611544
09:04:5125.0026.0526.05+6.163543
09:04:5125.0026.0026.00+6.112540
09:04:5025.0026.0026.00+6.111538
09:04:3925.5025.9525.50+5.613537
09:04:3824.7025.9525.95+6.061534
09:04:3825.5026.0025.50+5.615533
09:04:3825.5026.0025.50+5.612528
09:04:3824.7026.0026.00+6.117526
09:04:3824.7026.0026.00+6.112519
09:04:3824.7026.0026.00+6.117517
09:04:3824.7025.9525.95+6.063510
09:04:3725.5025.9525.50+5.612507
09:04:3725.5025.9525.50+5.611505
09:04:3424.7026.0026.00+6.110504
09:04:2625.5026.4025.50+5.611504
09:04:2625.5026.4025.50+5.612503
09:04:2625.0026.2025.00+5.111501
09:04:26--26.2026.20+6.311500
09:04:2525.5026.4025.50+5.613499
09:04:2325.5026.5026.50+6.611496
09:04:2225.7026.3025.70+5.812495
09:04:2225.5026.3026.30+6.412493
09:04:2025.5026.5025.50+5.610491
09:04:1925.2026.5025.20+5.314491
09:04:1925.0026.2026.20+6.314487
09:04:1825.0026.3025.00+5.112483
09:04:1625.0026.5025.00+5.113481
09:04:16--26.2026.20+6.313478
09:04:1525.0026.3025.00+5.113475
09:04:1424.9026.2026.20+6.313472
09:04:1125.2026.2025.20+5.312469
09:04:1125.2026.5025.20+5.311467
09:04:0925.2026.3026.30+6.413466
09:04:0525.7026.0025.70+5.813463
09:04:0524.90--24.90+5.011460
09:04:0524.90--24.90+5.012459
09:04:0524.7025.0025.00+5.113457
09:04:0525.7026.0025.70+5.813454
09:04:0425.5026.0026.00+6.112451
09:04:0425.5026.2025.50+5.612449
09:04:0325.5026.2025.50+5.610447
09:03:5924.9026.2024.90+5.011447
09:03:5925.50--25.50+5.615446
09:03:5925.50--25.50+5.615441
09:03:5924.9026.1026.10+6.2110436
09:03:5824.9026.0026.00+6.118426
09:03:5624.9026.0026.00+6.112418
09:03:5425.00--25.00+5.115416
09:03:5424.9026.0026.00+6.115411
09:03:5125.0026.3025.00+5.113406
09:03:5125.00--25.00+5.113403
09:03:5124.7026.0026.00+6.113400
09:03:5124.7026.0026.00+6.117397
09:03:4824.7026.0026.00+6.113390
09:03:4425.0026.3025.00+5.113387
09:03:4425.0026.3025.00+5.113384
09:03:4425.0026.8025.00+5.1110381
09:03:4425.5025.2025.20+5.3110371
09:03:4425.0026.8025.00+5.113361
09:03:4025.5026.3026.30+6.413358
09:03:3925.5026.3025.50+5.614355
09:03:3925.5026.5026.50+6.613351
09:03:3925.5026.8025.50+5.615348
09:03:3925.5026.8025.50+5.610343
09:03:3825.0026.3026.30+6.413343
09:03:3025.2026.5025.20+5.311340
09:03:3025.2026.5025.20+5.312339
09:03:2925.0026.3025.00+5.113337
09:03:2825.0026.0025.00+5.112334
09:03:28--26.0026.00+6.112332
09:03:2825.0026.3025.00+5.113330
09:03:2424.0025.2525.25+5.363327
09:03:2124.00--24.00+4.117324
09:03:2123.6524.5024.50+4.612317
09:03:2123.6524.5024.50+4.615315
09:03:2124.00--24.00+4.114310
09:03:2123.6524.7024.70+4.811306
09:03:2123.6524.7024.70+4.813305
09:03:2024.00--24.00+4.113302
09:03:2023.6524.7524.75+4.863299
09:03:2023.9024.8524.85+4.961296
09:03:2023.9026.1026.10+6.212295
09:03:2023.9025.1525.15+5.261293
09:03:1923.9025.1525.15+5.262292
09:03:1724.0026.1024.00+4.113290
09:03:1723.9025.0025.00+5.111287
09:03:1723.9025.0025.00+5.111286
09:03:1723.9025.0025.00+5.111285
09:03:17--25.1525.15+5.262284
09:03:15--26.1026.10+6.211282
09:03:1424.8026.1024.80+4.913281
09:03:1125.2026.3025.20+5.312278
09:03:1125.2026.3025.20+5.311276
09:03:1125.0026.3026.30+6.411275
09:03:1125.0026.3026.30+6.410274
09:03:1125.0026.3026.30+6.411274
09:03:0425.0026.3026.30+6.411273
09:03:0125.0026.3025.00+5.111272
09:03:0025.0026.3026.30+6.412271
09:03:0025.0026.3026.30+6.413269
09:02:5925.0026.3025.00+5.111266
09:02:56--26.1526.15+6.261265
09:02:5625.0026.3025.00+5.111264
09:02:5625.0026.3025.00+5.112263
09:02:5125.0026.1525.00+5.115261
09:02:5125.0026.1525.00+5.115256
09:02:4824.8526.1524.85+4.961251
09:02:4824.8526.1524.85+4.962250
09:02:4724.8526.1526.15+6.262248
09:02:4724.8526.1526.15+6.260246
09:02:4025.0026.1525.00+5.113246
09:02:4025.0026.1525.00+5.117243
09:02:4024.8525.5025.50+5.611236
09:02:4024.8525.5025.50+5.612235
09:02:3624.5025.7525.75+5.861233
09:02:3624.5025.7524.50+4.610232
09:02:3324.7025.7525.75+5.862232
09:02:3024.7025.7525.75+5.860230
09:02:2925.0025.7525.00+5.115230
09:02:2924.7026.0026.00+6.115225
09:02:2924.7026.0026.00+6.113220
09:02:2824.7525.0024.75+4.861217
09:02:2824.7025.0025.00+5.111216
09:02:2824.7025.7524.70+4.812215
09:02:2824.5025.7524.50+4.611213
09:02:2424.5025.7524.50+4.612212
09:02:2124.5025.7525.75+5.862210
09:02:1824.7025.7524.70+4.813208
09:02:1624.6525.7525.75+5.860205
09:02:1124.7025.7524.70+4.811205
09:02:0924.1024.7524.75+4.863204
09:02:0924.1024.7024.10+4.212201
09:02:0923.5024.8024.80+4.912199
09:02:0924.1024.7024.10+4.213197
09:02:0524.1024.7524.75+4.863194
09:02:0424.5024.7024.50+4.613191
09:02:0424.1024.7024.70+4.811188
09:02:0424.1024.7024.70+4.811187
09:02:0424.1024.7024.70+4.811186
09:02:0324.1524.7024.15+4.262185
09:02:0324.1524.7024.15+4.261183
09:02:0324.1024.7024.70+4.811182
09:02:0324.1024.7024.70+4.811181
09:02:0324.1024.7024.70+4.811180
09:02:0024.1024.7024.70+4.811179
09:01:5924.1024.7024.70+4.811178
09:01:5824.1024.7024.10+4.212177
09:01:5623.5524.7024.70+4.810175
09:01:5023.5524.7524.75+4.863175
09:01:4824.0025.2524.00+4.111172
09:01:4824.0025.2524.00+4.111171
09:01:4824.0025.2524.00+4.111170
09:01:4824.0025.2524.00+4.110169
09:01:4824.0025.2524.00+4.111169
09:01:4524.00--24.00+4.115168
09:01:4523.9524.1524.15+4.263163
09:01:4523.9524.1524.15+4.262160
09:01:4523.9525.2023.95+4.061158
09:01:4323.5024.7023.50+3.612157
09:01:4123.5024.1523.50+3.613155
09:01:4123.4524.1523.45+3.561152
09:01:4123.2024.1524.15+4.261151
09:01:4123.2024.1524.15+4.262150
09:01:3823.2024.1524.15+4.261148
09:01:3823.2024.2024.20+4.311147
09:01:3823.2024.1524.15+4.263146
09:01:3623.2024.1523.20+3.310143
09:01:3623.0024.2024.20+4.312143
09:01:3623.0024.1024.10+4.213141
09:01:3523.0023.3023.30+3.411138
09:01:3523.0024.1023.00+3.111137
09:01:3523.0024.1023.00+3.111136
09:01:3523.0024.1023.00+3.111135
09:01:3523.0024.1023.00+3.112134
09:01:3523.0024.1023.00+3.112132
09:01:2822.9023.6523.65+3.763130
09:01:2022.9024.1022.90+3.012127
09:01:2022.8524.0522.85+2.962125
09:01:1822.90--22.90+3.013123
09:01:1822.8523.1023.10+3.213120
09:01:1822.8522.9022.90+3.013117
09:01:1722.8522.9022.85+2.961114
09:01:1722.8522.9022.85+2.961113
09:01:1622.8022.9022.80+2.910112
09:01:1422.7022.9022.70+2.811112
09:01:1422.7022.9022.70+2.812111
09:01:1422.7022.9022.70+2.811109
09:01:0822.4522.8522.85+2.961108
09:01:0822.4522.8522.85+2.961107
09:01:0822.0022.8522.00+2.111106
09:01:0821.8022.8522.85+2.961105
09:01:0722.4522.9022.45+2.562104
09:01:0722.4522.8522.85+2.963102
09:01:0622.4522.8522.45+2.56199
09:01:0622.0022.8522.85+2.96398
09:01:0322.0022.8522.00+2.11095
09:01:0322.3022.9022.30+2.41595
09:01:0322.0022.5022.50+2.61590
09:01:0122.0022.8522.85+2.96085
09:00:5622.0023.1522.00+2.11185
09:00:5522.0023.1522.00+2.11384
09:00:5421.6022.1022.10+2.21181
09:00:5321.0022.1022.10+2.21280
09:00:5322.00--22.00+2.11278
09:00:5322.00--22.00+2.11176
09:00:5321.6022.7022.70+2.81375
09:00:5321.6022.1022.10+2.21372
09:00:5021.8522.7021.85+1.96169
09:00:5021.0022.7022.70+2.81168
09:00:5021.0022.1022.10+2.21267
09:00:4921.0022.1022.10+2.21065
09:00:4921.8522.1021.85+1.96365
09:00:4921.6022.7022.70+2.81262
09:00:4721.6022.7022.70+2.81160
09:00:4521.85--21.85+1.96359
09:00:4521.6022.6022.60+2.71356
09:00:4521.6022.1022.10+2.21353
09:00:4021.6022.7022.70+2.81050
09:00:3721.85--21.85+1.96350
09:00:3721.6022.6022.60+2.71347
09:00:3321.5022.6021.50+1.61144
09:00:3221.1022.2021.10+1.21143
09:00:3121.0522.1521.05+1.16042
09:00:3121.0522.1521.05+1.16142
09:00:3120.9022.0022.00+2.11341
09:00:2720.9022.0022.00+2.11138
09:00:2620.90--20.90+1.01137
09:00:2620.6022.0022.00+2.11336
09:00:2420.60--20.60+0.71133
09:00:2420.60--20.60+0.71132
09:00:2420.0521.6521.65+1.76131
09:00:2420.0521.6521.65+1.76130
09:00:2420.0521.6521.65+1.76129
09:00:1720.05--20.05+0.16128
09:00:0520.0521.1021.10+1.21227
09:00:0120.0521.1021.10+1.21125
09:00:0120.0521.0521.05+1.16224
09:00:0120.0521.0521.05+1.16122
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 69639.87 3,361.50 5.07%
以太幣ETH 3627.75 555.91 18.10%
瑞波幣XRP 0.534915 0.03 4.95%
比特幣現金BCH 517.32 32.40 6.68%
萊特幣LTC 88.68 6.46 7.86%
卡達幣ADA 0.502414 0.03 7.44%
波場幣TRX 0.124415 0.00 2.66%
恆星幣XLM 0.112382 0.01 6.42%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。