24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
美對中國商品加徵關稅 北京：嚴重影響合作氛圍
熱門
今彩539第113116期 頭獎槓龜
更新報價
台表科
(6278)
光電業
上市
118.50
▲+2.00
+1.72%
2.78
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.00
2,367
118.00
8
118.50
99
118.00
118.50
116.50
116.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
118.00
118.50
118.50
+2.00
2
2367
13:30:00
118.00
118.50
118.50
+2.00
262
2365
13:24:55
117.50
118.50
118.50
+2.00
1
2103
13:24:53
117.50
118.50
118.50
+2.00
1
2102
13:24:51
117.50
118.50
118.50
+2.00
2
2101
13:24:50
117.50
118.50
117.50
+1.00
1
2099
13:24:50
117.50
118.50
118.50
+2.00
5
2098
13:24:48
118.00
118.50
118.50
+2.00
1
2093
13:24:48
118.00
118.50
118.00
+1.50
1
2092
13:24:48
118.00
118.50
118.50
+2.00
1
2091
13:24:40
117.50
118.50
118.50
+2.00
1
2090
13:24:34
117.50
118.50
118.50
+2.00
1
2089
13:24:32
117.50
118.50
118.50
+2.00
1
2088
13:24:30
117.50
118.50
117.50
+1.00
2
2087
13:24:30
117.50
118.50
118.50
+2.00
1
2085
13:24:29
117.50
118.50
118.50
+2.00
1
2084
13:24:27
117.50
118.50
118.50
+2.00
1
2083
13:24:27
117.50
118.50
118.50
+2.00
1
2082
13:24:26
118.00
118.50
118.00
+1.50
1
2081
13:24:24
117.50
118.50
118.50
+2.00
1
2080
13:24:23
117.50
118.50
117.50
+1.00
1
2079
13:24:21
118.00
118.50
118.00
+1.50
1
2078
13:24:20
117.50
118.50
118.50
+2.00
1
2077
13:24:17
117.50
118.50
118.50
+2.00
1
2076
13:24:15
117.50
118.50
118.50
+2.00
1
2075
13:24:13
117.50
118.50
118.50
+2.00
1
2074
13:24:10
117.50
118.50
118.50
+2.00
2
2073
13:24:07
117.50
118.50
118.50
+2.00
1
2071
13:24:04
117.50
118.50
118.50
+2.00
1
2070
13:24:02
117.50
118.50
118.50
+2.00
1
2069
13:24:00
117.50
118.00
118.00
+1.50
3
2068
13:23:54
117.50
118.00
118.00
+1.50
1
2065
13:23:53
117.50
118.00
117.50
+1.00
1
2064
13:23:52
117.50
118.00
118.00
+1.50
1
2063
13:23:50
117.50
118.00
118.00
+1.50
1
2062
13:23:38
117.50
118.00
118.00
+1.50
1
2061
13:23:36
117.50
118.00
118.00
+1.50
1
2060
13:23:35
117.50
118.00
118.00
+1.50
1
2059
13:23:35
117.50
118.50
118.50
+2.00
2
2058
13:23:35
118.00
118.50
118.00
+1.50
1
2056
13:23:33
117.50
118.00
118.00
+1.50
1
2055
13:23:28
117.50
118.00
118.00
+1.50
1
2054
13:23:26
117.50
118.00
118.00
+1.50
1
2053
13:23:22
117.50
118.00
117.50
+1.00
2
2052
13:23:21
117.50
118.00
118.00
+1.50
1
2050
13:23:18
117.50
118.00
118.00
+1.50
1
2049
13:23:17
117.50
118.00
118.00
+1.50
1
2048
13:23:17
117.50
118.00
118.00
+1.50
1
2047
13:23:13
117.50
118.00
118.00
+1.50
1
2046
13:23:09
117.50
118.00
118.00
+1.50
1
2045
13:23:08
117.50
118.00
118.00
+1.50
1
2044
13:23:08
117.50
118.00
118.00
+1.50
1
2043
13:23:06
117.50
118.00
118.00
+1.50
1
2042
13:23:04
117.50
118.00
118.00
+1.50
1
2041
13:23:00
117.50
118.00
118.00
+1.50
1
2040
13:23:00
117.50
118.00
118.00
+1.50
1
2039
13:22:58
117.50
118.00
118.00
+1.50
1
2038
13:22:57
117.50
118.00
118.00
+1.50
1
2037
13:22:56
117.50
118.00
118.00
+1.50
1
2036
13:22:54
117.50
118.00
118.00
+1.50
1
2035
13:22:31
117.50
118.00
118.00
+1.50
1
2034
13:22:29
117.50
118.00
117.50
+1.00
1
2033
13:22:13
117.50
118.00
117.50
+1.00
2
2032
13:22:02
117.50
118.00
118.00
+1.50
1
2030
13:22:01
117.50
118.00
118.00
+1.50
1
2029
13:21:57
117.50
118.00
117.50
+1.00
1
2028
13:21:55
117.50
118.00
118.00
+1.50
1
2027
13:21:45
117.50
118.00
118.00
+1.50
1
2026
13:21:29
117.50
118.00
118.00
+1.50
1
2025
13:21:29
117.50
118.00
118.00
+1.50
1
2024
13:21:06
117.50
118.00
117.50
+1.00
2
2023
13:20:58
117.50
118.00
118.00
+1.50
1
2021
13:20:55
117.50
118.00
118.00
+1.50
1
2020
13:20:53
117.50
118.00
118.00
+1.50
1
2019
13:20:52
117.50
118.00
118.00
+1.50
1
2018
13:20:50
117.50
118.00
117.50
+1.00
1
2017
13:20:25
117.50
118.00
118.00
+1.50
1
2016
13:20:00
117.50
118.00
118.00
+1.50
1
2015
13:19:59
117.50
118.00
117.50
+1.00
1
2014
13:19:59
117.50
118.00
117.50
+1.00
1
2013
13:19:47
117.50
118.00
118.00
+1.50
1
2012
13:19:19
117.50
118.00
118.00
+1.50
1
2011
13:18:56
117.50
118.00
118.00
+1.50
1
2010
13:18:52
117.50
118.00
117.50
+1.00
2
2009
13:18:52
117.50
118.00
118.00
+1.50
1
2007
13:18:47
117.50
118.00
118.00
+1.50
1
2006
13:18:12
117.50
118.00
118.00
+1.50
1
2005
13:18:10
117.50
118.00
118.00
+1.50
1
2004
13:18:08
117.50
118.00
117.50
+1.00
5
2003
13:18:01
117.50
118.00
117.50
+1.00
1
1998
13:17:43
117.50
118.00
117.50
+1.00
2
1997
13:17:34
117.50
118.00
118.00
+1.50
1
1995
13:17:32
117.50
118.00
118.00
+1.50
1
1994
13:17:28
117.50
118.00
118.00
+1.50
3
1993
13:17:06
117.50
118.00
118.00
+1.50
1
1990
13:16:51
117.50
118.00
118.00
+1.50
1
1989
13:16:50
117.50
118.00
117.50
+1.00
1
1988
13:16:35
117.50
118.00
117.50
+1.00
1
1987
13:16:25
117.50
118.00
118.00
+1.50
1
1986
13:16:06
117.50
118.00
118.00
+1.50
1
1985
13:16:05
117.50
118.00
118.00
+1.50
1
1984
13:16:05
117.50
118.00
118.00
+1.50
1
1983
13:15:58
117.50
118.50
118.50
+2.00
11
1982
13:15:56
118.00
118.50
118.00
+1.50
1
1971
13:15:56
118.00
118.50
118.00
+1.50
35
1970
13:15:55
118.00
118.50
118.00
+1.50
26
1935
13:15:43
118.00
118.50
118.00
+1.50
1
1909
13:15:42
118.00
118.50
118.50
+2.00
1
1908
13:15:42
118.00
118.50
118.00
+1.50
1
1907
13:15:39
118.00
118.50
118.00
+1.50
2
1906
13:15:36
118.00
118.50
118.00
+1.50
7
1904
13:15:36
118.00
118.50
118.00
+1.50
5
1897
13:15:35
118.00
118.50
118.00
+1.50
1
1892
13:15:35
118.00
118.50
118.00
+1.50
11
1891
13:15:35
118.00
118.50
118.00
+1.50
1
1880
13:15:35
118.00
118.50
118.00
+1.50
1
1879
13:15:34
117.50
118.00
118.00
+1.50
1
1878
13:15:32
117.50
118.00
118.00
+1.50
1
1877
13:15:28
117.50
118.00
118.00
+1.50
1
1876
13:15:25
117.50
118.00
117.50
+1.00
1
1875
13:15:14
117.50
118.00
118.00
+1.50
1
1874
13:15:08
117.50
118.00
118.00
+1.50
1
1873
13:15:08
117.50
118.00
118.00
+1.50
1
1872
13:15:05
117.50
118.00
118.00
+1.50
1
1871
13:15:00
117.50
118.00
118.00
+1.50
1
1870
13:14:56
117.50
118.00
118.00
+1.50
1
1869
13:14:47
117.50
118.00
118.00
+1.50
1
1868
13:14:36
117.50
118.00
118.00
+1.50
1
1867
13:14:24
117.50
118.00
118.00
+1.50
1
1866
13:14:19
117.50
118.00
117.50
+1.00
1
1865
13:14:19
117.50
118.00
118.00
+1.50
1
1864
13:14:18
117.50
118.00
118.00
+1.50
1
1863
13:14:10
117.50
118.00
118.00
+1.50
2
1862
13:13:56
117.50
118.00
118.00
+1.50
1
1860
13:13:53
117.50
118.00
118.00
+1.50
1
1859
13:13:37
117.50
118.00
118.00
+1.50
1
1858
13:13:30
117.50
118.00
118.00
+1.50
1
1857
13:13:22
117.50
118.00
118.00
+1.50
1
1856
13:13:10
117.50
118.00
117.50
+1.00
2
1855
13:13:03
117.50
118.00
118.00
+1.50
1
1853
13:13:01
117.50
118.00
118.00
+1.50
1
1852
13:12:53
117.50
118.00
118.00
+1.50
1
1851
13:12:52
117.50
118.00
118.00
+1.50
1
1850
13:12:49
117.50
118.00
118.00
+1.50
1
1849
13:12:45
117.50
118.00
118.00
+1.50
1
1848
13:12:45
117.50
118.00
118.00
+1.50
1
1847
13:12:43
117.50
118.00
118.00
+1.50
1
1846
13:12:27
117.50
118.00
118.00
+1.50
1
1845
13:12:22
117.50
118.00
118.00
+1.50
1
1844
13:12:21
117.50
118.00
118.00
+1.50
2
1843
13:12:11
117.50
118.00
118.00
+1.50
1
1841
13:12:02
117.50
118.00
117.50
+1.00
1
1840
13:11:52
117.50
118.00
118.00
+1.50
1
1839
13:11:37
117.50
118.00
118.00
+1.50
1
1838
13:11:32
117.50
118.00
118.00
+1.50
1
1837
13:11:25
117.50
118.00
118.00
+1.50
1
1836
13:11:19
117.50
118.00
118.00
+1.50
3
1835
13:11:15
117.50
118.00
118.00
+1.50
1
1832
13:10:55
117.50
118.00
118.00
+1.50
1
1831
13:10:53
117.50
118.00
117.50
+1.00
1
1830
13:10:49
117.50
118.00
118.00
+1.50
1
1829
13:10:39
117.50
118.00
118.00
+1.50
1
1828
13:10:16
117.50
118.00
118.00
+1.50
1
1827
13:10:14
117.50
118.00
118.00
+1.50
1
1826
13:09:54
117.50
118.00
118.00
+1.50
1
1825
13:09:51
117.50
118.00
118.00
+1.50
3
1824
13:09:49
117.50
118.00
118.00
+1.50
1
1821
13:09:46
117.50
118.00
117.50
+1.00
2
1820
13:09:35
117.50
118.00
118.00
+1.50
1
1818
13:09:32
117.50
118.00
118.00
+1.50
1
1817
13:09:17
117.50
118.00
118.00
+1.50
1
1816
13:08:48
117.50
118.00
118.00
+1.50
1
1815
13:08:45
117.50
118.00
118.00
+1.50
1
1814
13:08:43
117.50
118.00
118.00
+1.50
1
1813
13:08:39
117.50
118.00
118.00
+1.50
1
1812
13:08:37
117.50
118.00
117.50
+1.00
2
1811
13:08:13
117.50
118.00
118.00
+1.50
1
1809
13:07:57
117.50
118.00
118.00
+1.50
2
1808
13:07:44
117.50
118.00
118.00
+1.50
1
1806
13:07:42
117.50
118.00
118.00
+1.50
1
1805
13:07:41
117.50
118.00
118.00
+1.50
1
1804
13:07:30
117.50
118.00
117.50
+1.00
2
1803
13:07:23
117.50
118.00
118.00
+1.50
1
1801
13:07:12
117.50
118.00
118.00
+1.50
1
1800
13:07:11
117.50
118.00
118.00
+1.50
1
1799
13:07:06
117.50
118.00
118.00
+1.50
1
1798
13:07:05
117.50
118.00
118.00
+1.50
1
1797
13:06:33
117.50
118.00
118.00
+1.50
1
1796
13:06:22
117.50
118.00
117.50
+1.00
1
1795
13:06:08
117.50
118.00
118.00
+1.50
1
1794
13:05:56
117.50
118.00
118.00
+1.50
1
1793
13:05:28
117.50
118.00
118.00
+1.50
1
1792
13:05:20
117.50
118.00
118.00
+1.50
1
1791
13:05:14
117.50
118.00
118.00
+1.50
1
1790
13:05:14
117.50
118.00
117.50
+1.00
2
1789
13:04:54
117.50
118.00
118.00
+1.50
1
1787
13:04:36
117.50
118.00
118.00
+1.50
1
1786
13:04:32
117.50
118.00
118.00
+1.50
1
1785
13:04:28
117.50
118.00
118.00
+1.50
2
1784
13:04:18
117.50
118.00
118.00
+1.50
1
1782
13:04:16
117.50
118.00
118.00
+1.50
1
1781
13:04:15
117.50
118.00
118.00
+1.50
1
1780
13:04:12
117.50
118.00
118.00
+1.50
1
1779
13:04:06
117.50
118.00
117.50
+1.00
2
1778
13:03:43
117.50
118.00
118.00
+1.50
1
1776
13:03:20
117.50
118.00
118.00
+1.50
1
1775
13:03:19
117.50
118.00
118.00
+1.50
1
1774
13:03:08
117.50
118.00
118.00
+1.50
1
1773
13:03:05
117.50
118.00
118.00
+1.50
1
1772
13:03:01
117.50
118.00
118.00
+1.50
1
1771
13:02:58
117.50
118.00
117.50
+1.00
1
1770
13:02:42
117.50
118.00
118.00
+1.50
1
1769
13:02:15
117.50
118.00
118.00
+1.50
3
1768
13:01:59
117.50
118.00
118.00
+1.50
1
1765
13:01:51
117.50
118.00
117.50
+1.00
2
1764
13:01:40
117.50
118.00
118.00
+1.50
4
1762
13:01:22
117.50
118.00
118.00
+1.50
1
1758
13:01:02
117.50
118.00
118.00
+1.50
3
1757
13:01:01
117.50
118.00
118.00
+1.50
1
1754
13:00:58
117.50
118.00
118.00
+1.50
4
1753
13:00:51
117.50
118.00
118.00
+1.50
1
1749
13:00:42
117.50
118.00
117.50
+1.00
1
1748
12:59:53
117.50
118.00
118.00
+1.50
1
1747
12:59:52
117.50
118.00
118.00
+1.50
1
1746
12:59:44
117.50
118.00
118.00
+1.50
1
1745
12:59:35
117.50
118.00
117.50
+1.00
2
1744
12:59:35
117.50
118.00
118.00
+1.50
1
1742
12:59:15
117.50
118.00
118.00
+1.50
1
1741
12:59:05
117.50
118.00
118.00
+1.50
1
1740
12:58:54
117.50
118.00
118.00
+1.50
1
1739
12:58:54
117.50
118.00
118.00
+1.50
2
1738
12:58:52
117.50
118.00
118.00
+1.50
2
1736
12:58:27
117.50
118.00
118.00
+1.50
1
1734
12:58:26
117.50
118.00
117.50
+1.00
2
1733
12:58:19
117.50
118.00
118.00
+1.50
1
1731
12:57:55
117.50
118.00
118.00
+1.50
1
1730
12:57:42
117.50
118.00
118.00
+1.50
1
1729
12:57:38
117.50
118.00
118.00
+1.50
2
1728
12:57:29
117.50
118.00
118.00
+1.50
1
1726
12:57:19
117.50
118.00
118.00
+1.50
1
1725
12:57:18
117.50
118.00
117.50
+1.00
1
1724
12:56:10
117.50
118.00
118.00
+1.50
1
1723
12:56:10
117.50
118.00
117.50
+1.00
1
1722
12:56:06
117.50
118.00
118.00
+1.50
1
1721
12:56:00
117.50
118.00
118.00
+1.50
3
1720
12:55:03
117.50
118.00
118.00
+1.50
1
1717
12:55:02
117.50
118.00
117.50
+1.00
1
1716
12:54:44
117.50
118.00
118.00
+1.50
1
1715
12:54:40
117.50
118.00
118.00
+1.50
2
1714
12:54:38
117.50
118.00
118.00
+1.50
3
1712
12:54:37
117.50
118.00
118.00
+1.50
1
1709
12:54:37
117.50
118.00
118.00
+1.50
10
1708
12:54:06
117.50
118.00
118.00
+1.50
2
1698
12:54:04
117.50
118.00
118.00
+1.50
1
1696
12:53:54
117.50
118.00
117.50
+1.00
2
1695
12:53:50
117.50
118.00
118.00
+1.50
5
1693
12:53:18
117.50
118.00
118.00
+1.50
1
1688
12:53:06
117.50
118.00
117.50
+1.00
2
1687
12:53:00
117.50
118.00
118.00
+1.50
1
1685
12:52:45
117.50
118.00
117.50
+1.00
1
1684
12:52:39
117.50
118.00
118.00
+1.50
1
1683
12:52:28
117.50
118.00
118.00
+1.50
1
1682
12:51:49
117.50
118.00
118.00
+1.50
1
1681
12:51:48
117.50
118.00
118.00
+1.50
1
1680
12:51:38
117.50
118.00
117.50
+1.00
1
1679
12:51:35
117.50
118.00
118.00
+1.50
1
1678
12:51:01
117.50
118.00
118.00
+1.50
1
1677
12:50:47
117.50
118.00
118.00
+1.50
1
1676
12:50:45
117.50
118.00
118.00
+1.50
3
1675
12:50:43
117.50
118.00
117.50
+1.00
1
1672
12:50:40
117.50
118.00
118.00
+1.50
1
1671
12:50:31
117.50
118.00
117.50
+1.00
1
1670
12:50:31
117.50
118.00
117.50
+1.00
1
1669
12:50:21
117.50
118.00
118.00
+1.50
1
1668
12:50:00
117.50
118.00
118.00
+1.50
1
1667
12:49:57
117.50
118.00
117.50
+1.00
1
1666
12:49:23
117.50
118.00
117.50
+1.00
1
1665
12:48:15
117.50
118.00
117.50
+1.00
2
1664
12:47:47
117.50
118.00
118.00
+1.50
1
1662
12:47:19
117.50
118.00
118.00
+1.50
2
1661
12:47:06
117.50
118.00
117.50
+1.00
1
1659
12:47:01
117.50
118.00
118.00
+1.50
3
1658
12:47:00
117.50
118.00
118.00
+1.50
1
1655
12:46:12
117.50
118.00
118.00
+1.50
1
1654
12:45:59
117.50
118.00
117.50
+1.00
1
1653
12:45:24
117.50
118.00
118.00
+1.50
1
1652
12:45:17
117.50
118.00
117.50
+1.00
1
1651
12:44:51
117.50
118.00
117.50
+1.00
1
1650
12:44:30
117.50
118.00
118.00
+1.50
1
1649
12:43:57
117.50
118.00
118.00
+1.50
1
1648
12:43:57
117.50
118.00
118.00
+1.50
2
1647
12:43:43
117.50
118.00
117.50
+1.00
1
1645
12:43:07
117.50
118.00
117.50
+1.00
1
1644
12:42:43
117.50
118.00
118.00
+1.50
1
1643
12:42:36
117.50
118.00
117.50
+1.00
2
1642
12:42:13
117.50
118.00
118.00
+1.50
1
1640
12:41:26
117.50
118.00
117.50
+1.00
2
1639
12:41:25
117.50
118.00
117.50
+1.00
5
1637
12:40:57
117.50
118.00
118.00
+1.50
1
1632
12:40:17
117.50
118.00
117.50
+1.00
2
1631
12:39:25
117.50
118.00
118.00
+1.50
3
1629
12:39:22
117.50
118.00
117.50
+1.00
2
1626
12:39:20
117.50
118.00
117.50
+1.00
1
1624
12:39:20
117.50
118.00
117.50
+1.00
15
1623
12:39:11
117.50
118.00
117.50
+1.00
1
1608
12:38:18
117.50
118.00
118.00
+1.50
1
1607
12:38:13
117.50
118.00
118.00
+1.50
1
1606
12:38:08
117.50
118.00
118.00
+1.50
1
1605
12:38:02
117.50
118.00
117.50
+1.00
1
1604
12:37:15
117.50
118.00
118.00
+1.50
3
1603
12:37:13
117.50
118.00
117.50
+1.00
1
1600
12:36:54
117.50
118.00
117.50
+1.00
2
1599
12:35:46
117.50
118.00
117.50
+1.00
2
1597
12:34:39
117.50
118.00
117.50
+1.00
2
1595
12:34:11
117.50
118.00
118.00
+1.50
2
1593
12:33:52
117.50
118.00
118.00
+1.50
2
1591
12:33:30
117.50
118.00
117.50
+1.00
1
1589
12:32:22
117.50
118.00
117.50
+1.00
1
1588
12:31:48
117.50
118.00
118.00
+1.50
3
1587
12:31:13
117.50
118.00
117.50
+1.00
1
1584
12:30:31
117.50
118.00
118.00
+1.50
2
1583
12:30:07
117.50
118.00
117.50
+1.00
2
1581
12:28:59
117.50
118.00
117.50
+1.00
2
1579
12:27:50
117.50
118.00
117.50
+1.00
1
1577
12:27:17
117.50
118.00
118.00
+1.50
1
1576
12:27:10
117.50
118.00
118.00
+1.50
3
1575
12:26:42
117.50
118.00
117.50
+1.00
2
1572
12:26:30
117.50
118.00
118.00
+1.50
1
1570
12:25:42
117.50
118.00
118.00
+1.50
1
1569
12:25:35
117.50
118.00
117.50
+1.00
2
1568
12:24:27
117.50
118.00
117.50
+1.00
1
1566
12:24:12
117.50
118.00
118.00
+1.50
3
1565
12:23:17
117.50
118.00
117.50
+1.00
2
1562
12:23:03
117.50
118.00
117.50
+1.00
1
1560
12:22:11
117.50
118.00
117.50
+1.00
2
1559
12:21:06
117.50
118.00
118.00
+1.50
2
1557
12:21:02
117.50
118.00
117.50
+1.00
8
1555
12:21:02
118.00
118.50
118.00
+1.50
3
1547
12:21:02
118.00
118.50
118.00
+1.50
79
1544
12:21:02
118.00
118.50
118.00
+1.50
2
1465
12:20:26
118.00
118.50
118.50
+2.00
1
1463
12:20:19
118.00
118.50
118.50
+2.00
2
1462
12:19:58
118.00
118.50
118.00
+1.50
1
1460
12:19:54
118.00
118.50
118.00
+1.50
1
1459
12:19:50
118.00
118.50
118.00
+1.50
1
1458
12:19:41
118.00
118.50
118.50
+2.00
1
1457
12:19:40
118.00
118.50
118.00
+1.50
1
1456
12:19:35
118.00
118.50
118.00
+1.50
2
1455
12:19:23
118.00
118.50
118.50
+2.00
1
1453
12:18:55
118.00
118.50
118.00
+1.50
1
1452
12:18:50
118.00
118.50
118.50
+2.00
1
1451
12:18:46
118.00
118.50
118.00
+1.50
2
1450
12:17:40
118.00
118.50
118.50
+2.00
1
1448
12:17:40
118.00
118.50
118.00
+1.50
1
1447
12:17:06
118.00
118.50
118.00
+1.50
3
1446
12:17:06
118.00
118.50
118.50
+2.00
1
1443
12:16:56
118.00
118.50
118.50
+2.00
1
1442
12:16:51
118.00
118.50
118.50
+2.00
1
1441
12:16:43
118.00
118.50
118.50
+2.00
1
1440
12:16:33
118.00
118.50
118.00
+1.50
1
1439
12:16:30
118.00
118.50
118.00
+1.50
1
1438
12:16:08
118.00
118.50
118.50
+2.00
1
1437
12:16:00
118.00
118.50
118.50
+2.00
1
1436
12:15:56
118.00
118.50
118.00
+1.50
1
1435
12:15:22
118.00
118.50
118.00
+1.50
2
1434
12:15:16
118.00
118.50
118.50
+2.00
1
1432
12:14:31
118.00
118.50
118.50
+2.00
1
1431
12:14:15
118.00
118.50
118.00
+1.50
2
1430
12:13:48
118.00
118.50
118.00
+1.50
1
1428
12:13:30
118.00
118.50
118.00
+1.50
1
1427
12:13:21
118.00
118.50
118.50
+2.00
1
1426
12:13:07
118.00
118.50
118.00
+1.50
1
1425
12:13:01
118.00
118.50
118.50
+2.00
1
1424
12:12:53
118.00
118.50
118.50
+2.00
1
1423
12:12:05
118.00
118.50
118.00
+1.50
1
1422
12:11:58
118.00
118.50
118.00
+1.50
2
1421
12:11:51
118.00
118.50
118.50
+2.00
1
1419
12:10:56
118.00
118.50
118.50
+2.00
1
1418
12:10:51
118.00
118.50
118.00
+1.50
1
1417
12:10:50
118.00
118.50
118.00
+1.50
1
1416
12:10:46
118.00
118.50
118.50
+2.00
1
1415
12:10:42
118.00
118.50
118.50
+2.00
1
1414
12:10:29
118.00
118.50
118.00
+1.50
1
1413
12:10:24
118.00
118.50
118.50
+2.00
3
1412
12:10:23
118.00
118.50
118.00
+1.50
1
1409
12:10:17
118.00
118.50
118.00
+1.50
1
1408
12:10:14
118.00
118.50
118.00
+1.50
12
1407
12:10:11
118.00
118.50
118.50
+2.00
4
1395
12:10:05
118.00
118.50
118.50
+2.00
12
1391
12:10:02
118.00
118.50
118.50
+2.00
1
1379
12:10:02
118.00
118.50
118.50
+2.00
1
1378
12:10:02
117.50
118.00
118.00
+1.50
6
1377
12:10:02
117.50
118.00
118.00
+1.50
32
1371
12:10:02
117.50
118.00
118.00
+1.50
28
1339
12:10:01
117.50
118.00
118.00
+1.50
4
1311
12:09:44
117.50
118.00
118.00
+1.50
1
1307
12:09:43
117.50
118.00
117.50
+1.00
1
1306
12:09:35
117.50
118.00
118.00
+1.50
1
1305
12:09:28
117.50
118.00
118.00
+1.50
2
1304
12:08:58
117.50
118.00
118.00
+1.50
3
1302
12:08:45
117.50
118.00
118.00
+1.50
1
1299
12:08:37
117.50
118.00
118.00
+1.50
1
1298
12:08:33
117.50
118.00
117.50
+1.00
1
1297
12:08:07
117.50
118.00
118.00
+1.50
1
1296
12:07:53
117.50
118.00
118.00
+1.50
1
1295
12:07:30
117.50
118.00
118.00
+1.50
1
1294
12:07:26
117.50
118.00
117.50
+1.00
2
1293
12:06:26
117.50
118.00
117.50
+1.00
1
1291
12:06:20
117.50
118.00
118.00
+1.50
1
1290
12:06:17
117.50
118.00
117.50
+1.00
2
1289
12:05:11
117.50
118.00
117.50
+1.00
1
1287
12:05:10
117.50
118.00
118.00
+1.50
1
1286
12:05:03
117.50
118.00
118.00
+1.50
3
1285
12:04:58
117.50
118.00
118.00
+1.50
1
1282
12:04:15
117.50
118.00
118.00
+1.50
2
1281
12:04:07
117.50
118.00
118.00
+1.50
1
1279
12:04:03
117.50
118.00
117.50
+1.00
2
1278
12:03:31
117.50
118.00
118.00
+1.50
1
1276
12:02:55
117.50
118.00
117.50
+1.00
2
1275
12:01:49
117.50
118.00
118.00
+1.50
1
1273
12:01:46
117.50
118.00
117.50
+1.00
1
1272
12:01:44
117.50
118.00
118.00
+1.50
5
1271
12:01:39
117.50
118.00
118.00
+1.50
1
1266
12:01:38
117.50
118.00
118.00
+1.50
2
1265
12:01:22
117.50
118.00
118.00
+1.50
3
1263
12:00:38
117.50
118.00
117.50
+1.00
1
1260
11:59:35
117.50
118.00
118.00
+1.50
1
1259
11:59:29
117.50
118.00
117.50
+1.00
1
1258
11:58:34
117.50
118.00
118.00
+1.50
1
1257
11:58:23
117.50
118.00
117.50
+1.00
1
1256
11:58:20
117.50
118.00
118.00
+1.50
2
1255
11:58:14
117.50
118.00
118.00
+1.50
2
1253
11:58:02
117.50
118.00
118.00
+1.50
1
1251
11:57:40
117.50
118.00
118.00
+1.50
1
1250
11:57:33
117.50
118.00
118.00
+1.50
1
1249
11:57:14
117.50
118.00
118.00
+1.50
1
1248
11:57:14
117.50
118.00
117.50
+1.00
1
1247
11:56:06
117.50
118.00
117.50
+1.00
2
1246
11:55:27
117.50
118.00
118.00
+1.50
1
1244
11:55:26
117.50
118.00
117.50
+1.00
1
1243
11:55:05
117.50
118.00
117.50
+1.00
3
1242
11:54:57
117.50
118.00
117.50
+1.00
1
1239
11:54:52
117.50
118.00
118.00
+1.50
3
1238
11:53:53
117.50
118.00
117.50
+1.00
1
1235
11:53:51
117.50
118.00
117.50
+1.00
2
1234
11:53:50
117.50
118.00
117.50
+1.00
1
1232
11:53:45
117.50
118.00
118.00
+1.50
3
1231
11:52:42
117.50
118.00
117.50
+1.00
1
1228
11:52:20
117.50
118.00
118.00
+1.50
1
1227
11:51:44
117.50
118.00
117.50
+1.00
2
1226
11:51:33
117.50
118.00
117.50
+1.00
2
1224
11:51:31
117.50
118.00
118.00
+1.50
2
1222
11:51:21
117.50
118.00
117.50
+1.00
1
1220
11:50:42
117.50
118.00
118.00
+1.50
1
1219
11:50:27
117.50
118.00
117.50
+1.00
2
1218
11:49:19
117.50
118.00
117.50
+1.00
1
1216
11:48:11
117.50
118.00
117.50
+1.00
1
1215
11:48:11
117.50
118.00
118.00
+1.50
2
1214
11:48:11
117.50
118.00
117.50
+1.00
1
1212
11:48:10
117.50
118.00
117.50
+1.00
2
1211
11:47:02
117.50
118.00
117.50
+1.00
2
1209
11:46:15
117.50
118.00
118.00
+1.50
1
1207
11:46:08
117.50
118.00
118.00
+1.50
3
1206
11:45:53
117.50
118.00
117.50
+1.00
1
1203
11:44:47
117.50
118.00
117.50
+1.00
1
1202
11:44:43
117.50
118.00
118.00
+1.50
1
1201
11:44:02
117.50
118.00
118.00
+1.50
3
1200
11:43:53
117.50
118.00
117.50
+1.00
14
1197
11:43:39
117.50
118.00
117.50
+1.00
2
1183
11:42:39
117.50
118.00
118.00
+1.50
1
1181
11:42:31
117.50
118.00
117.50
+1.00
2
1180
11:41:23
117.50
118.00
117.50
+1.00
2
1178
11:40:14
117.50
118.00
117.50
+1.00
2
1176
11:39:48
117.50
118.00
118.00
+1.50
1
1174
11:39:05
117.50
118.00
117.50
+1.00
2
1173
11:38:31
117.50
118.00
118.00
+1.50
3
1171
11:37:59
117.50
118.00
117.50
+1.00
1
1168
11:36:51
117.50
118.00
117.50
+1.00
1
1167
11:36:24
117.50
118.00
117.50
+1.00
2
1166
11:35:56
117.50
118.00
118.00
+1.50
1
1164
11:35:50
117.50
118.00
117.50
+1.00
35
1163
11:35:47
117.50
118.00
118.00
+1.50
1
1128
11:35:42
117.50
118.00
117.50
+1.00
2
1127
11:35:36
117.50
118.00
118.00
+1.50
3
1125
11:34:45
117.50
118.00
117.50
+1.00
1
1122
11:34:43
117.50
118.00
118.00
+1.50
1
1121
11:34:34
117.50
118.00
117.50
+1.00
2
1120
11:33:26
117.50
118.00
117.50
+1.00
2
1118
11:32:39
117.50
118.00
118.00
+1.50
1
1116
11:32:30
117.50
118.00
117.50
+1.00
1
1115
11:32:29
117.50
118.00
118.00
+1.50
2
1114
11:32:18
117.50
118.00
117.50
+1.00
1
1112
11:32:13
117.50
118.00
118.00
+1.50
2
1111
11:31:10
117.50
118.00
117.50
+1.00
1
1109
11:30:54
117.50
118.00
118.00
+1.50
3
1108
11:30:53
117.50
118.00
117.50
+1.00
1
1105
11:30:37
117.50
118.00
117.50
+1.00
6
1104
11:30:06
117.50
118.00
117.50
+1.00
1
1098
11:30:02
117.50
118.00
117.50
+1.00
1
1097
11:30:02
117.50
118.00
117.50
+1.00
2
1096
11:29:46
117.50
118.00
118.00
+1.50
1
1094
11:29:35
117.50
118.00
117.50
+1.00
1
1093
11:29:21
117.50
118.00
117.50
+1.00
2
1092
11:29:03
117.50
118.00
118.00
+1.50
1
1090
11:28:54
117.50
118.00
117.50
+1.00
2
1089
11:28:44
117.50
118.00
118.00
+1.50
2
1087
11:27:46
117.50
118.00
117.50
+1.00
1
1085
11:27:18
117.50
118.00
118.00
+1.50
1
1084
11:26:38
117.50
118.00
117.50
+1.00
1
1083
11:26:32
117.50
118.00
118.00
+1.50
1
1082
11:26:20
117.50
118.00
117.50
+1.00
1
1081
11:25:30
117.50
118.00
117.50
+1.00
2
1080
11:25:21
117.50
118.00
118.00
+1.50
3
1078
11:25:13
117.50
118.00
117.50
+1.00
1
1075
11:24:24
117.50
118.00
117.50
+1.00
2
1074
11:24:00
117.50
118.00
118.00
+1.50
1
1072
11:23:18
117.50
118.00
118.00
+1.50
3
1071
11:23:14
117.50
118.00
117.50
+1.00
1
1068
11:22:44
117.50
118.00
118.00
+1.50
1
1067
11:22:06
117.50
118.00
117.50
+1.00
1
1066
11:20:58
117.50
118.00
117.50
+1.00
1
1065
11:20:32
117.50
118.00
117.50
+1.00
3
1064
11:19:50
117.50
118.00
117.50
+1.00
2
1061
11:18:42
117.50
118.00
118.00
+1.50
1
1059
11:18:42
117.50
118.00
117.50
+1.00
1
1058
11:18:21
117.50
118.00
118.00
+1.50
2
1057
11:18:10
117.50
118.00
117.50
+1.00
2
1055
11:18:10
117.50
118.00
117.50
+1.00
2
1053
11:17:34
117.50
118.00
117.50
+1.00
2
1051
11:16:31
117.50
118.00
118.00
+1.50
1
1049
11:16:26
117.50
118.00
118.00
+1.50
1
1048
11:16:26
117.50
118.00
117.50
+1.00
2
1047
11:15:41
117.50
118.00
118.00
+1.50
3
1045
11:15:27
117.50
118.00
118.00
+1.50
1
1042
11:15:19
117.50
118.00
117.50
+1.00
2
1041
11:14:59
117.50
118.00
118.00
+1.50
3
1039
11:14:36
117.50
118.00
117.50
+1.00
1
1036
11:14:10
117.50
118.00
117.50
+1.00
2
1035
11:13:17
117.50
118.00
118.00
+1.50
1
1033
11:13:02
117.50
118.00
117.50
+1.00
1
1032
11:12:04
117.50
118.00
117.50
+1.00
1
1031
11:12:03
117.50
118.00
118.00
+1.50
1
1030
11:11:53
117.50
118.00
117.50
+1.00
1
1029
11:11:34
117.50
118.00
118.00
+1.50
1
1028
11:10:47
117.50
118.00
117.50
+1.00
1
1027
11:09:38
117.50
118.00
117.50
+1.00
2
1026
11:09:35
117.50
118.00
118.00
+1.50
2
1024
11:09:33
117.50
118.00
118.00
+1.50
1
1022
11:09:32
117.00
117.50
117.50
+1.00
9
1021
11:09:01
117.00
117.50
117.50
+1.00
1
1012
11:08:33
117.00
117.50
117.50
+1.00
1
1011
11:08:30
117.00
117.50
117.00
+0.50
2
1010
11:08:13
117.00
117.50
117.50
+1.00
2
1008
11:08:05
117.00
117.50
117.50
+1.00
3
1006
11:07:24
117.00
117.50
117.50
+1.00
1
1003
11:07:22
117.00
117.50
117.00
+0.50
2
1002
11:07:08
117.00
117.50
117.50
+1.00
1
1000
11:06:14
117.00
117.50
117.00
+0.50
2
999
11:05:54
117.00
117.50
117.50
+1.00
1
997
11:05:48
117.00
117.50
117.50
+1.00
1
996
11:05:07
117.00
117.50
117.00
+0.50
2
995
11:05:05
117.00
117.50
117.00
+0.50
1
993
11:04:27
117.00
117.50
117.00
+0.50
1
992
11:04:13
117.00
117.50
117.50
+1.00
1
991
11:04:07
117.50
118.00
117.50
+1.00
3
990
11:04:07
117.50
118.00
117.50
+1.00
28
987
11:04:07
117.50
118.00
117.50
+1.00
1
959
11:04:07
117.50
118.00
118.00
+1.50
1
958
11:03:59
117.50
118.00
117.50
+1.00
1
957
11:03:58
117.50
118.00
117.50
+1.00
2
956
11:03:46
117.50
118.00
117.50
+1.00
1
954
11:02:54
117.50
118.00
117.50
+1.00
1
953
11:02:52
117.50
118.00
117.50
+1.00
1
952
11:02:52
117.50
118.00
118.00
+1.50
1
951
11:02:52
117.50
118.00
117.50
+1.00
2
950
11:02:49
117.50
118.00
118.00
+1.50
2
948
11:02:38
117.50
118.00
118.00
+1.50
1
946
11:02:30
117.50
118.00
117.50
+1.00
1
945
11:02:29
117.50
118.00
117.50
+1.00
4
944
11:01:42
117.50
118.00
117.50
+1.00
1
940
11:00:36
117.50
118.00
117.50
+1.00
1
939
11:00:35
117.50
118.00
118.00
+1.50
1
938
11:00:28
117.50
118.00
118.00
+1.50
3
937
11:00:19
117.50
118.00
117.50
+1.00
1
934
11:00:14
117.50
118.00
117.50
+1.00
1
933
11:00:13
117.50
118.00
117.50
+1.00
1
932
10:59:49
117.50
118.00
117.50
+1.00
1
931
10:59:48
117.50
118.00
117.50
+1.00
1
930
10:59:48
117.50
118.00
117.50
+1.00
4
929
10:59:48
117.50
118.00
117.50
+1.00
1
925
10:59:42
117.50
118.00
118.00
+1.50
1
924
10:59:31
117.50
118.00
117.50
+1.00
1
923
10:59:22
117.50
118.00
118.00
+1.50
1
922
10:59:03
117.50
118.00
118.00
+1.50
1
921
10:59:01
117.50
118.00
117.50
+1.00
4
920
10:58:49
117.50
118.00
117.50
+1.00
1
916
10:58:43
117.50
118.00
117.50
+1.00
2
915
10:58:42
117.50
118.00
117.50
+1.00
1
913
10:58:42
117.50
118.00
117.50
+1.00
5
912
10:58:20
117.50
118.00
117.50
+1.00
1
907
10:57:40
117.50
118.00
117.50
+1.00
2
906
10:57:27
117.50
118.00
117.50
+1.00
3
904
10:56:54
117.50
118.00
117.50
+1.00
1
901
10:56:52
117.50
118.00
118.00
+1.50
3
900
10:56:47
117.50
118.00
117.50
+1.00
1
897
10:56:46
117.50
118.00
117.50
+1.00
15
896
10:56:39
117.50
118.00
117.50
+1.00
1
881
10:56:09
117.50
118.00
118.00
+1.50
1
880
10:56:05
117.50
118.00
118.00
+1.50
1
879
10:55:54
117.50
118.00
118.00
+1.50
2
878
10:55:38
117.50
118.00
118.00
+1.50
1
876
10:55:34
117.50
118.00
117.50
+1.00
2
875
10:55:10
117.50
118.00
117.50
+1.00
1
873
10:55:05
117.50
118.00
118.00
+1.50
1
872
10:55:03
117.50
118.00
118.00
+1.50
1
871
10:54:31
117.50
118.00
117.50
+1.00
1
870
10:54:30
117.50
118.00
117.50
+1.00
2
869
10:54:24
117.50
118.00
118.00
+1.50
1
867
10:53:55
117.50
118.00
118.00
+1.50
1
866
10:53:37
117.50
118.00
118.00
+1.50
1
865
10:53:28
117.50
118.00
117.50
+1.00
2
864
10:53:01
117.50
118.00
118.00
+1.50
1
862
10:52:57
117.50
118.00
118.00
+1.50
1
861
10:52:55
117.50
118.00
118.00
+1.50
1
860
10:52:51
117.50
118.00
118.00
+1.50
3
859
10:52:41
117.50
118.00
118.00
+1.50
1
856
10:52:32
117.50
118.00
118.00
+1.50
2
855
10:52:30
117.50
118.00
118.00
+1.50
1
853
10:52:26
117.50
118.00
118.00
+1.50
1
852
10:52:25
117.50
118.00
117.50
+1.00
1
851
10:52:18
117.50
118.00
118.00
+1.50
1
850
10:52:17
117.50
118.00
118.00
+1.50
1
849
10:51:54
117.50
118.00
118.00
+1.50
1
848
10:51:54
117.50
118.00
118.00
+1.50
1
847
10:51:51
117.50
118.00
118.00
+1.50
1
846
10:51:30
117.50
118.00
118.00
+1.50
1
845
10:51:22
117.50
118.00
117.50
+1.00
1
844
10:50:57
117.50
118.00
118.00
+1.50
1
843
10:50:50
117.50
118.00
118.00
+1.50
5
842
10:50:40
117.50
118.00
118.00
+1.50
1
837
10:50:20
117.50
118.00
117.50
+1.00
1
836
10:49:58
117.50
118.00
118.00
+1.50
1
835
10:49:33
117.50
118.00
118.00
+1.50
1
834
10:49:19
117.50
118.00
118.00
+1.50
5
833
10:49:17
117.50
118.00
117.50
+1.00
1
828
10:49:11
117.50
118.00
118.00
+1.50
1
827
10:49:11
117.00
117.50
117.50
+1.00
22
826
10:49:11
117.00
117.50
117.50
+1.00
4
804
10:49:10
117.00
117.50
117.50
+1.00
1
800
10:49:07
117.00
117.50
117.50
+1.00
1
799
10:48:29
117.00
117.50
117.50
+1.00
1
798
10:48:14
117.00
117.50
117.50
+1.00
1
797
10:48:14
117.00
117.50
117.00
+0.50
1
796
10:47:42
117.00
117.50
117.50
+1.00
1
795
10:47:30
117.00
117.50
117.50
+1.00
1
794
10:47:22
117.00
117.50
117.50
+1.00
2
793
10:47:14
117.00
117.50
117.50
+1.00
1
791
10:47:13
117.00
117.50
117.00
+0.50
1
790
10:47:08
117.00
117.50
117.50
+1.00
1
789
10:46:41
117.00
117.50
117.50
+1.00
1
788
10:46:31
117.00
117.50
117.50
+1.00
1
787
10:46:30
117.00
117.50
117.50
+1.00
1
786
10:46:06
117.00
117.50
117.00
+0.50
1
785
10:45:15
117.00
117.50
117.50
+1.00
3
784
10:45:13
117.00
117.50
117.50
+1.00
1
781
10:45:06
117.00
117.50
117.00
+0.50
2
780
10:44:50
117.00
117.50
117.50
+1.00
1
778
10:44:39
117.00
117.50
117.50
+1.00
1
777
10:44:32
117.00
117.50
117.00
+0.50
1
776
10:44:02
117.00
117.50
117.00
+0.50
2
775
10:43:33
117.00
117.50
117.50
+1.00
1
773
10:43:22
117.00
117.50
117.50
+1.00
1
772
10:43:15
117.00
117.50
117.50
+1.00
2
771
10:42:58
117.00
117.50
117.00
+0.50
2
769
10:42:16
117.00
117.50
117.50
+1.00
1
767
10:41:55
117.00
117.50
117.00
+0.50
2
766
10:41:48
117.00
117.50
117.50
+1.00
1
764
10:41:11
117.00
117.50
117.50
+1.00
2
763
10:40:52
117.00
117.50
117.00
+0.50
1
761
10:39:52
117.00
117.50
117.00
+0.50
1
760
10:39:39
117.00
117.50
117.50
+1.00
1
759
10:39:26
117.00
117.50
117.50
+1.00
1
758
10:38:51
117.00
117.50
117.50
+1.00
2
757
10:38:46
117.00
117.50
117.00
+0.50
1
755
10:38:36
117.00
117.50
117.50
+1.00
1
754
10:37:45
117.00
117.50
117.00
+0.50
1
753
10:37:38
117.00
117.50
117.50
+1.00
3
752
10:36:41
117.00
117.50
117.00
+0.50
1
749
10:36:04
117.00
117.50
117.50
+1.00
1
748
10:36:04
117.00
117.50
117.50
+1.00
2
747
10:35:40
117.00
117.50
117.00
+0.50
1
745
10:35:37
117.00
117.50
117.00
+0.50
1
744
10:35:16
117.00
117.50
117.00
+0.50
1
743
10:34:34
117.00
117.50
117.00
+0.50
2
742
10:34:06
117.00
117.50
117.00
+0.50
1
740
10:33:31
117.00
117.50
117.00
+0.50
2
739
10:32:28
117.00
117.50
117.00
+0.50
2
737
10:31:27
117.00
117.50
117.00
+0.50
1
735
10:30:22
117.00
117.50
117.00
+0.50
1
734
10:30:02
117.00
117.50
117.50
+1.00
3
733
10:29:22
117.00
117.50
117.00
+0.50
2
730
10:29:14
117.00
117.50
117.50
+1.00
1
728
10:29:11
117.00
117.50
117.50
+1.00
1
727
10:29:06
117.00
117.50
117.50
+1.00
1
726
10:28:34
117.00
117.50
117.50
+1.00
1
725
10:28:16
117.00
117.50
117.00
+0.50
2
724
10:27:31
117.50
118.00
117.50
+1.00
19
722
10:27:14
117.50
118.00
117.50
+1.00
2
703
10:26:39
117.50
118.00
118.00
+1.50
1
701
10:26:10
117.50
118.00
117.50
+1.00
1
700
10:25:40
117.50
118.00
118.00
+1.50
5
699
10:25:07
117.50
118.00
117.50
+1.00
1
694
10:24:41
117.50
118.00
118.00
+1.50
1
693
10:24:04
117.50
118.00
117.50
+1.00
2
692
10:23:59
117.50
118.00
118.00
+1.50
1
690
10:23:45
117.50
118.00
117.50
+1.00
5
689
10:23:35
117.50
118.00
118.00
+1.50
1
684
10:23:23
117.50
118.00
118.00
+1.50
1
683
10:23:05
117.50
118.00
118.00
+1.50
1
682
10:23:01
117.50
118.00
117.50
+1.00
2
681
10:22:55
117.50
118.00
117.50
+1.00
1
679
10:22:35
117.50
118.00
117.50
+1.00
1
678
10:22:25
117.00
117.50
117.50
+1.00
3
677
10:22:16
117.00
117.50
117.50
+1.00
1
674
10:22:16
117.00
117.50
117.50
+1.00
1
673
10:21:59
117.00
117.50
117.00
+0.50
1
672
10:21:33
117.00
117.50
117.50
+1.00
1
671
10:20:57
117.00
117.50
117.50
+1.00
7
670
10:20:55
117.00
117.50
117.00
+0.50
1
663
10:20:44
117.00
117.50
117.50
+1.00
3
662
10:20:26
117.00
117.50
117.50
+1.00
1
659
10:19:53
117.00
117.50
117.00
+0.50
2
658
10:19:43
117.00
117.50
117.50
+1.00
1
656
10:19:42
117.00
117.50
117.50
+1.00
2
655
10:19:36
117.00
117.50
117.50
+1.00
1
653
10:18:50
117.00
117.50
117.00
+0.50
2
652
10:18:37
117.00
117.50
117.50
+1.00
1
650
10:18:33
117.00
117.50
117.50
+1.00
1
649
10:18:28
117.00
117.50
117.50
+1.00
1
648
10:18:28
117.00
117.50
117.50
+1.00
1
647
10:17:57
117.00
117.50
117.50
+1.00
1
646
10:17:47
117.00
117.50
117.00
+0.50
2
645
10:17:08
117.00
117.50
117.50
+1.00
1
643
10:16:48
117.00
117.50
117.50
+1.00
1
642
10:16:43
117.00
117.50
117.00
+0.50
2
641
10:16:38
117.00
117.50
117.50
+1.00
1
639
10:15:56
117.00
117.50
117.50
+1.00
1
638
10:15:46
117.00
117.50
117.50
+1.00
1
637
10:15:40
117.00
117.50
117.00
+0.50
1
636
10:15:12
117.00
117.50
117.50
+1.00
1
635
10:14:48
117.00
117.50
117.50
+1.00
3
634
10:14:37
117.00
117.50
117.00
+0.50
1
631
10:14:31
117.00
117.50
117.50
+1.00
1
630
10:14:11
117.00
117.50
117.50
+1.00
4
629
10:14:11
117.00
117.50
117.50
+1.00
1
625
10:14:11
117.00
117.50
117.50
+1.00
1
624
10:14:10
117.00
117.50
117.50
+1.00
1
623
10:14:10
117.00
117.50
117.50
+1.00
2
622
10:14:07
117.00
117.50
117.50
+1.00
1
620
10:14:07
117.00
117.50
117.50
+1.00
1
619
10:13:55
117.00
117.50
117.50
+1.00
1
618
10:13:35
117.00
117.50
117.00
+0.50
2
617
10:12:48
117.00
117.50
117.50
+1.00
1
615
10:12:32
117.00
117.50
117.00
+0.50
1
614
10:12:23
117.00
117.50
117.50
+1.00
1
613
10:12:11
117.00
117.50
117.50
+1.00
1
612
10:11:41
117.00
117.50
117.50
+1.00
5
611
10:11:29
117.00
117.50
117.00
+0.50
1
606
10:10:54
117.00
117.50
117.50
+1.00
1
605
10:10:27
117.00
117.50
117.00
+0.50
1
604
10:10:20
117.00
117.50
117.50
+1.00
1
603
10:10:16
117.00
117.50
117.50
+1.00
1
602
10:10:14
117.00
117.50
117.50
+1.00
1
601
10:10:03
117.00
117.50
117.50
+1.00
23
600
10:09:23
117.00
117.50
117.00
+0.50
1
577
10:08:29
117.00
117.50
117.50
+1.00
1
576
10:08:20
117.00
117.50
117.00
+0.50
1
575
10:08:13
117.00
117.50
117.50
+1.00
1
574
10:07:53
117.00
117.50
117.50
+1.00
1
573
10:07:50
117.00
117.50
117.50
+1.00
3
572
10:07:35
117.00
117.50
117.50
+1.00
2
569
10:07:17
117.00
117.50
117.00
+0.50
1
567
10:07:12
117.00
117.50
117.50
+1.00
3
566
10:07:05
117.00
117.50
117.50
+1.00
1
563
10:06:27
117.00
117.50
117.50
+1.00
1
562
10:06:13
117.00
117.50
117.00
+0.50
2
561
10:05:47
117.00
117.50
117.50
+1.00
1
559
10:05:12
117.00
117.50
117.00
+0.50
1
558
10:04:37
117.00
117.50
117.50
+1.00
1
557
10:04:08
117.00
117.50
117.00
+0.50
1
556
10:03:51
117.00
117.50
117.00
+0.50
3
555
10:03:04
117.00
117.50
117.00
+0.50
1
552
10:02:33
117.00
117.50
117.50
+1.00
1
551
10:02:01
117.00
117.50
117.00
+0.50
1
550
10:01:00
117.00
117.50
117.00
+0.50
1
549
10:00:51
117.00
117.50
117.50
+1.00
1
548
09:59:54
117.00
117.50
117.00
+0.50
1
547
09:59:35
117.00
117.50
117.50
+1.00
3
546
09:59:11
117.00
117.50
117.50
+1.00
1
543
09:59:00
117.50
118.00
117.50
+1.00
4
542
09:59:00
117.50
118.00
117.50
+1.00
1
538
09:58:52
117.50
118.00
117.50
+1.00
1
537
09:58:47
117.50
118.00
117.50
+1.00
1
536
09:58:45
117.50
118.00
117.50
+1.00
2
535
09:58:35
117.50
118.00
117.50
+1.00
1
533
09:58:35
117.50
118.00
117.50
+1.00
4
532
09:58:24
117.50
118.00
117.50
+1.00
1
528
09:58:04
117.50
118.00
117.50
+1.00
1
527
09:57:49
117.50
118.00
117.50
+1.00
2
526
09:57:32
117.50
118.00
118.00
+1.50
1
524
09:56:58
117.50
118.00
117.50
+1.00
3
523
09:56:47
117.50
118.00
117.50
+1.00
1
520
09:56:47
117.50
118.00
117.50
+1.00
2
519
09:56:47
117.50
118.00
117.50
+1.00
1
517
09:56:47
117.50
118.00
117.50
+1.00
1
516
09:56:46
117.50
118.00
117.50
+1.00
2
515
09:56:02
117.50
118.00
118.00
+1.50
1
513
09:55:43
117.50
118.00
117.50
+1.00
1
512
09:54:57
117.50
118.00
117.50
+1.00
1
511
09:54:56
117.50
118.00
118.00
+1.50
4
510
09:54:40
117.50
118.00
117.50
+1.00
1
506
09:54:32
117.50
118.00
118.00
+1.50
1
505
09:54:29
117.50
118.00
118.00
+1.50
1
504
09:53:37
117.50
118.00
117.50
+1.00
1
503
09:53:05
117.50
118.00
118.00
+1.50
1
502
09:53:03
117.50
118.00
118.00
+1.50
1
501
09:52:59
117.50
118.00
117.50
+1.00
1
500
09:52:35
117.50
118.00
117.50
+1.00
2
499
09:51:59
117.50
118.00
118.00
+1.50
3
497
09:51:34
117.50
118.00
118.00
+1.50
1
494
09:51:31
117.50
118.00
117.50
+1.00
2
493
09:51:08
117.50
118.00
118.00
+1.50
1
491
09:50:29
117.50
118.00
117.50
+1.00
2
490
09:50:09
117.50
118.00
118.00
+1.50
1
488
09:49:25
117.50
118.00
117.50
+1.00
2
487
09:49:23
117.50
118.00
118.00
+1.50
1
485
09:48:58
117.50
118.00
117.50
+1.00
1
484
09:48:22
117.50
118.00
117.50
+1.00
2
483
09:48:02
117.50
118.00
118.00
+1.50
1
481
09:47:53
117.50
118.00
117.50
+1.00
1
480
09:47:53
117.50
118.00
117.50
+1.00
1
479
09:47:22
117.50
118.00
118.00
+1.50
1
478
09:47:20
117.50
118.00
117.50
+1.00
1
477
09:46:46
117.50
118.00
117.50
+1.00
1
476
09:45:39
117.50
118.00
118.00
+1.50
1
475
09:45:36
117.50
118.00
117.50
+1.00
1
474
09:44:47
117.50
118.00
117.50
+1.00
1
473
09:44:43
117.50
118.00
118.00
+1.50
1
472
09:44:43
117.00
118.00
118.00
+1.50
1
471
09:44:43
117.00
117.50
117.50
+1.00
51
470
09:44:43
117.00
117.50
117.50
+1.00
1
419
09:44:21
117.00
117.50
117.50
+1.00
3
418
09:42:54
117.00
117.50
117.50
+1.00
1
415
09:42:46
117.00
117.50
117.00
+0.50
1
414
09:42:46
117.00
117.50
117.00
+0.50
10
413
09:42:38
117.00
117.50
117.00
+0.50
1
403
09:42:37
117.00
117.50
117.00
+0.50
2
402
09:42:02
117.00
117.50
117.00
+0.50
2
400
09:41:47
117.00
117.50
117.00
+0.50
1
398
09:41:37
117.00
117.50
117.00
+0.50
1
397
09:40:45
117.00
117.50
117.00
+0.50
3
396
09:40:31
117.00
117.50
117.00
+0.50
1
393
09:40:17
117.00
117.50
117.00
+0.50
2
392
09:40:16
116.50
117.00
117.00
+0.50
1
390
09:40:07
116.50
117.50
116.50
0
1
389
09:40:06
116.50
117.50
116.50
0
2
388
09:40:06
116.50
117.50
116.50
0
1
386
09:40:06
117.00
117.50
117.00
+0.50
1
385
09:40:06
117.00
117.50
117.00
+0.50
2
384
09:40:06
116.50
117.00
117.00
+0.50
2
382
09:40:05
117.00
117.50
116.50
0
6
380
09:40:05
117.00
117.50
117.00
+0.50
14
374
09:40:02
117.00
117.50
117.00
+0.50
1
360
09:39:59
117.00
117.50
117.00
+0.50
1
359
09:39:59
117.00
117.50
117.00
+0.50
10
358
09:39:48
117.00
117.50
117.50
+1.00
1
348
09:39:48
117.00
117.50
117.50
+1.00
1
347
09:39:38
117.00
117.50
117.00
+0.50
1
346
09:39:37
117.00
117.50
117.00
+0.50
2
345
09:38:55
117.00
117.50
117.00
+0.50
1
343
09:38:24
117.00
117.50
117.00
+0.50
2
342
09:37:47
117.00
117.50
117.50
+1.00
1
340
09:37:33
117.00
117.50
117.00
+0.50
1
339
09:37:16
116.50
117.00
117.00
+0.50
1
338
09:37:12
116.50
117.00
117.00
+0.50
13
337
09:37:12
116.50
117.00
117.00
+0.50
2
324
09:37:12
116.50
117.00
117.00
+0.50
7
322
09:37:12
116.50
117.00
117.00
+0.50
17
315
09:37:12
116.50
117.00
117.00
+0.50
1
298
09:36:57
116.50
117.00
117.00
+0.50
1
297
09:36:45
116.50
117.00
117.00
+0.50
3
296
09:35:18
116.50
117.00
117.00
+0.50
1
293
09:34:29
116.50
117.00
116.50
0
1
292
09:34:29
116.50
117.00
116.50
0
1
291
09:33:18
116.50
117.00
117.00
+0.50
1
290
09:32:27
117.00
117.50
117.00
+0.50
11
289
09:32:27
117.00
117.50
117.00
+0.50
28
278
09:32:27
117.00
117.50
117.00
+0.50
1
250
09:31:51
117.00
117.50
117.50
+1.00
1
249
09:30:28
117.00
117.50
117.50
+1.00
1
248
09:29:47
117.00
117.50
117.00
+0.50
1
247
09:29:44
117.00
117.50
117.50
+1.00
1
246
09:29:08
117.00
117.50
117.50
+1.00
3
245
09:28:00
117.00
117.50
117.00
+0.50
1
242
09:27:57
117.00
117.50
117.50
+1.00
1
241
09:27:13
117.00
117.50
117.50
+1.00
1
240
09:26:39
117.00
117.50
117.00
+0.50
1
239
09:26:00
117.00
117.50
117.00
+0.50
1
238
09:25:54
117.00
117.50
117.00
+0.50
1
237
09:25:53
117.00
117.50
117.00
+0.50
2
236
09:25:47
117.00
117.50
117.00
+0.50
1
234
09:25:41
117.00
117.50
117.50
+1.00
1
233
09:24:49
117.00
117.50
117.50
+1.00
1
232
09:24:45
117.00
117.50
117.50
+1.00
1
231
09:24:18
117.00
117.50
117.50
+1.00
1
230
09:23:54
117.00
117.50
117.00
+0.50
1
229
09:23:53
117.00
117.50
117.00
+0.50
2
228
09:22:37
117.00
117.50
117.50
+1.00
1
226
09:22:26
117.00
117.50
117.50
+1.00
1
225
09:21:31
117.00
117.50
117.50
+1.00
3
224
09:20:50
117.00
117.50
117.50
+1.00
1
221
09:20:14
117.00
117.50
117.50
+1.00
1
220
09:19:39
117.00
117.50
117.50
+1.00
1
219
09:18:59
117.00
117.50
117.00
+0.50
1
218
09:18:58
117.00
117.50
117.50
+1.00
1
217
09:18:53
117.00
117.50
117.00
+0.50
1
216
09:18:03
117.00
117.50
117.50
+1.00
1
215
09:17:15
117.00
117.50
117.50
+1.00
1
214
09:16:17
117.00
117.50
117.50
+1.00
1
213
09:16:15
117.00
117.50
117.00
+0.50
2
212
09:15:48
117.00
117.50
117.00
+0.50
2
210
09:15:41
117.00
117.50
117.50
+1.00
1
208
09:15:40
117.00
117.50
117.50
+1.00
1
207
09:15:33
117.00
117.50
117.50
+1.00
1
206
09:15:08
117.00
117.50
117.50
+1.00
1
205
09:15:00
117.00
117.50
117.50
+1.00
1
204
09:14:58
117.00
117.50
117.50
+1.00
1
203
09:14:29
117.00
117.50
117.00
+0.50
1
202
09:14:24
117.00
117.50
117.50
+1.00
1
201
09:13:57
117.00
117.50
117.50
+1.00
3
200
09:13:53
117.00
117.50
117.00
+0.50
1
197
09:13:14
117.00
117.50
117.50
+1.00
4
196
09:13:12
117.00
117.50
117.50
+1.00
1
192
09:12:37
117.00
117.50
117.50
+1.00
2
191
09:12:17
117.00
117.50
117.50
+1.00
2
189
09:12:03
117.00
117.50
117.50
+1.00
4
187
09:11:36
117.00
117.50
117.50
+1.00
1
183
09:10:56
117.00
117.50
117.50
+1.00
8
182
09:10:44
117.00
117.50
117.00
+0.50
2
174
09:10:28
117.00
117.50
117.00
+0.50
1
172
09:10:28
117.00
117.50
117.00
+0.50
1
171
09:10:27
117.00
117.50
117.00
+0.50
1
170
09:10:24
117.00
117.50
117.50
+1.00
1
169
09:10:13
117.00
117.50
117.00
+0.50
3
168
09:10:13
117.00
117.50
117.00
+0.50
1
165
09:10:12
117.00
117.50
117.50
+1.00
10
164
09:08:38
117.50
118.00
117.50
+1.00
4
154
09:08:38
117.50
118.00
117.50
+1.00
5
150
09:08:38
117.50
118.00
117.50
+1.00
1
145
09:08:37
117.50
118.00
117.50
+1.00
1
144
09:08:20
117.50
118.00
117.50
+1.00
1
143
09:08:07
117.50
118.00
117.50
+1.00
2
142
09:08:02
117.50
118.00
118.00
+1.50
1
140
09:07:53
117.50
118.00
117.50
+1.00
1
139
09:07:47
117.50
118.00
118.00
+1.50
10
138
09:07:38
117.50
118.00
118.00
+1.50
4
128
09:06:54
117.50
118.00
118.00
+1.50
1
124
09:06:22
117.50
118.00
118.00
+1.50
15
123
09:06:09
117.50
118.00
117.50
+1.00
2
108
09:05:46
117.50
118.00
117.50
+1.00
1
106
09:05:45
117.50
118.00
117.50
+1.00
2
105
09:05:45
117.50
118.00
117.50
+1.00
1
103
09:05:43
117.50
118.00
117.50
+1.00
1
102
09:05:32
117.50
118.00
117.50
+1.00
1
101
09:05:21
117.50
118.00
117.50
+1.00
2
100
09:05:16
117.50
118.00
117.50
+1.00
1
98
09:04:38
117.50
118.00
117.50
+1.00
2
97
09:04:12
117.50
118.00
117.50
+1.00
1
95
09:04:04
117.50
118.00
117.50
+1.00
1
94
09:03:56
117.50
118.00
117.50
+1.00
3
93
09:03:30
117.50
118.00
118.00
+1.50
1
90
09:02:47
117.50
118.00
117.50
+1.00
1
89
09:02:42
117.50
118.00
118.00
+1.50
1
88
09:02:33
117.50
118.00
118.00
+1.50
1
87
09:01:44
117.50
118.00
118.00
+1.50
1
86
09:01:43
117.50
118.00
118.00
+1.50
1
85
09:01:36
117.50
118.00
118.00
+1.50
1
84
09:01:36
117.50
118.00
118.00
+1.50
1
83
09:01:32
117.50
118.00
118.00
+1.50
2
82
09:01:32
117.50
118.00
117.50
+1.00
1
80
09:01:14
117.50
118.00
117.50
+1.00
2
79
09:01:13
117.50
118.00
118.00
+1.50
1
77
09:01:13
117.50
118.00
118.00
+1.50
1
76
09:01:04
117.50
118.00
118.00
+1.50
7
75
09:01:04
117.50
118.00
117.50
+1.00
1
68
09:00:10
117.50
118.00
117.50
+1.00
2
67
09:00:02
--
--
118.00
+1.50
65
65
其他人也逛...
PChome 購物儲值25, 000元
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
揪愛儲值-儲值3, 500元送35加碼金
MyCard 2000點虛擬點數卡
【Dreame 追覓科技】X40 Ultra雙仿生AI全能旗艦機皇(雙仿生3D機械臂/12000PA/三重抬升/虛擬爬坡)
SAMSUNG Galaxy A54 5G (6G/128G)
大潤發5000元即享券(餘額型)
PChome 購物儲值10, 000元
MacBook Air 13 Apple M3 晶片 配備 8核心 CPU, 10核心 GPU, 16GB 統一記憶體, 512GB SSD 儲存空間
SK-II 青春露(330ml)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
每朝健康綠茶650ml(24入/箱)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
MyCard 5000點虛擬點數卡
麥當勞大麥克即享券
個股名稱
台灣半導體第1季產值減3% 估第2...
00878確定本季配息0.51元 年化...
熱門討論股
台股人氣ETF
熱門概念股
陽明
萬海
長榮
耀華
鴻海
仁寶
華航
緯創
網家
亞力
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中國推晶片自給自足 施振榮：先...
‧
國際鋼市穩中向上 中鋼6月內銷...
‧
東元首季獲利同期次高 每股賺0....
更多
加密貨幣
比特幣
BTC
61373.66
-1,527.79
-2.43%
以太幣
ETH
2888.79
-60.57
-2.05%
瑞波幣
XRP
0.507029
0.00
0.42%
比特幣現金
BCH
429.09
-8.25
-1.89%
萊特幣
LTC
78.77
-1.83
-2.27%
卡達幣
ADA
0.429644
-0.01
-1.58%
波場幣
TRX
0.124931
0.00
-0.58%
恆星幣
XLM
0.102147
0.00
-1.73%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
