最新【能源盤後】挫跌☆熱門【盤前焦點】美股4大指數走揚台股蓄勢衝21000點大關

更新報價

91APP-KY (6741)* 上櫃

91.20 ▲+4.20 +4.83% 1.09億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.20	1,237	91.10	6	91.20	1	87.00	91.70	86.60	87.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	91.10	91.20	91.20	+4.20	2	1237
13:30:00	91.10	91.20	91.20	+4.20	21	1235
13:24:01	91.10	91.30	91.30	+4.30	1	1214
13:23:26	91.00	91.10	91.10	+4.10	2	1213
13:22:36	91.10	91.20	91.10	+4.10	1	1211
13:22:29	91.00	91.20	91.20	+4.20	1	1210
13:22:03	91.00	91.10	91.10	+4.10	1	1209
13:19:25	91.00	91.10	91.00	+4.00	1	1208
13:19:21	91.00	91.10	91.10	+4.10	1	1207
13:18:27	91.00	91.10	91.00	+4.00	1	1206
13:16:10	91.00	91.20	91.00	+4.00	1	1205
13:16:00	91.00	91.20	91.00	+4.00	1	1204
13:14:45	91.00	91.20	91.00	+4.00	1	1203
13:14:25	91.00	91.10	91.10	+4.10	1	1202
13:12:28	91.20	91.30	91.20	+4.20	1	1201
13:11:52	91.00	91.20	91.20	+4.20	2	1200
13:09:34	91.00	91.20	91.20	+4.20	1	1198
13:06:56	91.00	91.10	91.10	+4.10	2	1197
13:06:56	90.90	91.00	91.00	+4.00	2	1195
13:06:32	90.90	91.00	91.00	+4.00	5	1193
13:06:30	90.90	91.00	91.00	+4.00	1	1188
13:05:33	90.90	91.00	90.90	+3.90	1	1187
13:01:55	91.00	91.10	91.00	+4.00	2	1186
12:59:46	91.00	91.10	91.00	+4.00	1	1184
12:57:21	91.00	91.10	91.00	+4.00	1	1183
12:55:55	90.90	91.00	91.00	+4.00	3	1182
12:51:50	90.80	91.00	91.00	+4.00	1	1179
12:50:03	90.80	91.00	91.00	+4.00	1	1178
12:49:45	90.80	91.00	91.00	+4.00	1	1177
12:46:33	91.00	91.20	91.00	+4.00	1	1176
12:43:37	91.00	91.20	91.00	+4.00	1	1175
12:43:34	91.00	91.20	91.00	+4.00	1	1174
12:43:34	91.00	91.20	91.00	+4.00	1	1173
12:42:34	91.00	91.20	91.00	+4.00	1	1172
12:42:30	91.00	91.20	91.00	+4.00	3	1171
12:42:15	91.00	91.20	91.00	+4.00	1	1168
12:42:05	91.00	91.10	91.00	+4.00	1	1167
12:39:08	91.00	91.20	91.20	+4.20	1	1166
12:38:44	91.10	91.20	91.10	+4.10	1	1165
12:38:32	91.10	91.20	91.10	+4.10	1	1164
12:36:09	91.10	91.30	91.30	+4.30	1	1163
12:33:49	91.30	91.50	91.30	+4.30	1	1162
12:33:25	91.00	91.10	91.10	+4.10	2	1161
12:33:25	91.50	91.60	91.10	+4.10	5	1159
12:33:25	91.50	91.60	91.50	+4.50	1	1154
12:33:02	91.60	91.70	91.60	+4.60	5	1153
12:32:51	91.60	91.70	91.60	+4.60	1	1148
12:32:36	91.60	91.70	91.60	+4.60	1	1147
12:32:03	91.60	91.70	91.70	+4.70	1	1146
12:31:58	91.60	91.70	91.70	+4.70	1	1145
12:31:31	91.50	91.60	91.60	+4.60	2	1144
12:31:11	91.60	91.70	91.60	+4.60	1	1142
12:30:07	91.30	91.50	91.50	+4.50	14	1141
12:29:50	91.30	91.50	91.50	+4.50	1	1127
12:29:38	91.20	91.40	91.40	+4.40	1	1126
12:28:52	91.20	91.40	91.10	+4.10	4	1125
12:28:52	91.20	91.40	91.20	+4.20	2	1121
12:28:51	91.10	91.30	91.30	+4.30	2	1119
12:28:50	91.10	91.20	91.20	+4.20	6	1117
12:28:50	91.10	91.20	91.20	+4.20	1	1111
12:28:50	91.10	91.20	91.20	+4.20	18	1110
12:28:50	91.10	91.20	91.20	+4.20	1	1092
12:27:43	91.10	91.20	91.10	+4.10	2	1091
12:27:38	91.10	91.20	91.10	+4.10	1	1089
12:27:01	91.10	91.20	91.10	+4.10	1	1088
12:25:01	91.10	91.20	91.20	+4.20	1	1087
12:22:16	91.00	91.20	91.20	+4.20	1	1086
12:22:16	91.00	91.20	91.20	+4.20	1	1085
12:21:33	91.00	91.20	91.20	+4.20	1	1084
12:21:23	91.00	91.10	91.10	+4.10	1	1083
12:20:42	91.10	91.20	91.10	+4.10	1	1082
12:20:13	91.10	91.20	91.10	+4.10	1	1081
12:19:52	91.10	91.20	91.10	+4.10	1	1080
12:18:12	91.10	91.20	91.20	+4.20	1	1079
12:16:59	91.00	91.20	91.20	+4.20	1	1078
12:16:19	91.00	91.20	91.20	+4.20	1	1077
12:16:09	91.00	91.10	91.10	+4.10	5	1076
12:15:40	91.10	91.20	91.10	+4.10	2	1071
12:14:29	91.10	91.20	91.10	+4.10	1	1069
12:13:09	91.10	91.20	91.10	+4.10	1	1068
12:09:02	91.10	91.20	91.10	+4.10	1	1067
12:08:09	90.90	91.10	91.10	+4.10	2	1066
12:07:14	91.10	91.20	91.10	+4.10	1	1064
12:06:50	91.00	91.20	91.00	+4.00	1	1063
12:06:32	90.90	91.10	91.10	+4.10	7	1062
12:06:32	90.90	91.00	91.00	+4.00	8	1055
12:06:32	90.80	91.00	91.00	+4.00	1	1047
12:06:32	90.80	91.00	91.00	+4.00	1	1046
12:06:32	90.80	90.90	90.90	+3.90	1	1045
12:05:19	90.80	90.90	90.80	+3.80	5	1044
12:04:03	90.80	90.90	90.80	+3.80	3	1039
12:03:52	90.80	90.90	90.80	+3.80	1	1036
12:02:36	90.80	90.90	90.80	+3.80	2	1035
12:00:28	90.80	90.90	90.90	+3.90	1	1033
11:56:17	90.90	91.00	90.90	+3.90	1	1032
11:51:30	90.80	91.00	91.00	+4.00	1	1031
11:48:16	91.00	91.20	91.00	+4.00	1	1030
11:48:06	91.00	91.20	91.00	+4.00	3	1029
11:47:32	91.10	91.20	91.10	+4.10	1	1026
11:47:06	91.10	91.20	91.20	+4.20	1	1025
11:46:53	91.20	91.50	91.20	+4.20	3	1024
11:46:46	91.20	91.50	91.50	+4.50	3	1021
11:46:42	91.20	91.30	91.30	+4.30	1	1018
11:46:07	91.10	91.20	91.20	+4.20	1	1017
11:45:27	91.20	91.30	91.20	+4.20	3	1016
11:45:00	91.20	91.30	91.20	+4.20	1	1013
11:44:45	91.00	91.20	91.20	+4.20	4	1012
11:44:40	91.00	91.20	91.00	+4.00	1	1008
11:44:23	90.80	91.00	91.00	+4.00	17	1007
11:44:04	90.70	90.90	90.90	+3.90	2	990
11:44:04	90.70	90.90	90.90	+3.90	2	988
11:43:56	90.70	90.80	90.80	+3.80	2	986
11:43:56	90.70	90.80	90.80	+3.80	1	984
11:43:45	90.60	90.70	90.70	+3.70	1	983
11:43:45	90.60	90.70	90.70	+3.70	1	982
11:43:43	90.50	90.70	90.70	+3.70	1	981
11:42:50	90.60	90.70	90.60	+3.60	1	980
11:42:49	90.60	90.70	90.60	+3.60	1	979
11:42:15	90.60	90.70	90.60	+3.60	2	978
11:42:15	90.60	90.70	90.60	+3.60	1	976
11:38:24	90.50	90.60	90.60	+3.60	3	975
11:38:16	90.50	90.60	90.60	+3.60	1	972
11:38:09	90.40	90.50	90.50	+3.50	2	971
11:38:09	90.40	90.50	90.50	+3.50	1	969
11:38:09	90.40	90.50	90.50	+3.50	9	968
11:37:59	90.30	90.50	90.50	+3.50	1	959
11:37:59	90.30	90.40	90.40	+3.40	11	958
11:34:15	90.20	90.30	90.30	+3.30	1	947
11:30:25	90.00	90.20	90.20	+3.20	21	946
11:27:45	90.00	90.20	90.20	+3.20	1	925
11:27:19	89.90	90.10	90.10	+3.10	3	924
11:21:19	89.80	90.00	90.00	+3.00	2	921
11:21:04	89.80	90.00	90.00	+3.00	1	919
11:19:15	89.70	89.90	89.90	+2.90	1	918
11:16:26	89.60	89.80	89.80	+2.80	2	917
11:16:26	89.90	90.00	89.90	+2.90	3	915
11:16:10	89.60	89.90	89.90	+2.90	3	912
11:12:20	89.90	90.00	89.90	+2.90	5	909
11:09:49	90.00	90.10	90.00	+3.00	6	904
11:09:49	90.10	90.20	90.10	+3.10	2	898
11:07:52	90.10	90.20	90.10	+3.10	1	896
11:07:52	90.10	90.20	90.10	+3.10	2	895
11:05:43	90.20	90.40	90.20	+3.20	1	893
11:04:51	90.10	90.40	90.10	+3.10	2	892
11:03:56	90.20	90.40	90.20	+3.20	2	890
11:02:33	90.20	90.40	90.40	+3.40	2	888
11:01:36	90.20	90.30	90.30	+3.30	1	886
11:01:24	90.20	90.30	90.30	+3.30	1	885
11:01:10	90.10	90.20	90.40	+3.40	1	884
11:01:10	90.10	90.20	90.30	+3.30	4	883
11:01:10	90.10	90.20	90.20	+3.20	5	879
11:00:49	90.10	90.20	90.20	+3.20	1	874
11:00:40	90.20	90.30	90.20	+3.20	1	873
11:00:26	90.10	90.20	90.20	+3.20	3	872
11:00:26	90.10	90.20	90.20	+3.20	5	869
10:59:17	90.10	90.20	90.10	+3.10	2	864
10:57:49	90.00	90.10	90.10	+3.10	1	862
10:55:40	89.70	90.10	90.10	+3.10	3	861
10:55:40	89.70	90.00	90.00	+3.00	10	858
10:55:14	89.70	89.90	89.90	+2.90	2	848
10:55:04	89.70	89.80	89.80	+2.80	2	846
10:53:27	89.60	89.70	89.60	+2.60	1	844
10:51:26	89.60	89.80	89.60	+2.60	1	843
10:39:58	89.50	90.00	89.50	+2.50	3	842
10:39:25	89.50	89.80	89.50	+2.50	1	839
10:38:48	89.50	89.60	89.60	+2.60	2	838
10:38:48	89.60	89.80	89.60	+2.60	3	836
10:38:23	89.70	89.80	89.70	+2.70	1	833
10:37:45	89.80	90.00	89.80	+2.80	1	832
10:36:52	90.00	90.30	90.00	+3.00	1	831
10:36:37	90.10	90.30	90.10	+3.10	2	830
10:35:15	90.20	90.40	90.10	+3.10	1	828
10:35:15	90.20	90.40	90.20	+3.20	1	827
10:35:10	90.20	90.40	90.20	+3.20	1	826
10:34:34	90.20	90.30	90.30	+3.30	1	825
10:34:23	90.20	90.30	90.30	+3.30	1	824
10:34:03	90.10	90.20	90.20	+3.20	2	823
10:34:03	90.10	90.20	90.20	+3.20	1	821
10:33:51	90.00	90.10	90.10	+3.10	1	820
10:33:36	89.80	90.10	90.10	+3.10	1	819
10:33:26	89.70	89.80	89.80	+2.80	2	818
10:33:16	89.60	90.00	90.00	+3.00	9	816
10:33:16	89.60	90.00	90.00	+3.00	1	807
10:33:16	89.60	90.00	90.00	+3.00	1	806
10:33:16	89.50	89.80	90.00	+3.00	3	805
10:33:16	89.50	89.80	89.90	+2.90	5	802
10:33:16	89.50	89.80	89.80	+2.80	2	797
10:32:53	89.50	89.80	89.80	+2.80	1	795
10:32:53	89.50	89.60	89.60	+2.60	2	794
10:32:53	89.20	89.50	89.50	+2.50	1	792
10:32:53	89.20	89.30	89.30	+2.30	2	791
10:32:53	89.00	89.20	89.20	+2.20	1	789
10:32:30	89.00	89.20	89.20	+2.20	5	788
10:32:30	89.00	89.20	89.20	+2.20	1	783
10:32:30	89.00	89.20	89.20	+2.20	1	782
10:32:30	89.00	89.20	89.20	+2.20	1	781
10:30:24	88.60	89.00	89.00	+2.00	2	780
10:30:09	88.70	88.80	88.80	+1.80	1	778
10:27:31	88.80	88.90	88.80	+1.80	1	777
10:27:03	88.90	89.00	88.90	+1.90	1	776
10:26:49	88.90	89.00	88.90	+1.90	1	775
10:25:46	88.90	89.00	89.00	+2.00	1	774
10:23:28	89.00	89.10	89.00	+2.00	1	773
10:22:55	89.00	89.10	89.10	+2.10	1	772
10:22:12	88.90	89.10	89.10	+2.10	2	771
10:17:09	88.80	89.20	89.20	+2.20	2	769
10:13:15	88.70	89.30	89.30	+2.30	1	767
10:13:06	88.70	89.20	89.20	+2.20	1	766
10:12:43	88.70	89.20	89.20	+2.20	1	765
10:10:41	88.70	89.20	89.20	+2.20	1	764
10:09:48	88.60	89.20	89.20	+2.20	1	763
10:09:47	88.50	89.10	89.10	+2.10	1	762
10:09:44	88.50	89.00	89.00	+2.00	1	761
10:09:44	88.50	88.90	88.90	+1.90	3	760
10:09:44	88.80	88.90	88.80	+1.80	1	757
10:07:58	88.50	88.90	88.90	+1.90	1	756
10:07:25	88.50	88.90	88.90	+1.90	2	755
10:03:54	88.30	88.50	88.50	+1.50	1	753
10:03:50	88.30	88.50	88.50	+1.50	5	752
10:02:52	88.40	88.50	88.50	+1.50	1	747
10:02:21	88.50	88.90	88.50	+1.50	3	746
09:52:46	88.40	88.90	88.40	+1.40	2	743
09:51:13	88.20	88.50	88.50	+1.50	3	741
09:51:13	88.20	88.50	88.50	+1.50	1	738
09:51:13	88.20	88.50	88.50	+1.50	1	737
09:51:13	88.50	88.70	88.50	+1.50	3	736
09:48:53	88.50	88.60	88.50	+1.50	1	733
09:48:38	88.60	88.70	88.60	+1.60	3	732
09:48:38	88.70	88.90	88.70	+1.70	2	729
09:47:36	88.70	89.00	89.00	+2.00	1	727
09:47:32	88.70	88.90	88.90	+1.90	1	726
09:46:36	88.90	89.20	88.90	+1.90	1	725
09:46:36	89.00	89.20	89.00	+2.00	3	724
09:46:19	88.90	89.50	89.50	+2.50	1	721
09:46:02	88.70	89.40	89.40	+2.40	1	720
09:45:58	88.50	88.90	89.20	+2.20	1	719
09:45:58	88.50	88.90	89.00	+2.00	3	718
09:45:58	88.50	88.90	88.90	+1.90	1	715
09:45:47	88.30	88.80	88.80	+1.80	1	714
09:45:40	88.10	88.80	88.80	+1.80	2	713
09:45:40	88.10	88.60	88.60	+1.60	1	711
09:45:38	88.10	88.60	88.60	+1.60	1	710
09:45:35	88.10	88.80	88.80	+1.80	1	709
09:45:29	88.10	88.60	88.60	+1.60	1	708
09:45:29	88.00	88.40	88.40	+1.40	1	707
09:44:07	87.40	88.00	88.00	+1.00	2	706
09:44:07	87.40	87.90	87.90	+0.90	2	704
09:43:42	87.40	87.90	87.90	+0.90	2	702
09:42:24	86.90	87.40	87.40	+0.40	1	700
09:42:24	87.00	87.40	87.40	+0.40	1	699
09:42:24	86.90	87.30	87.30	+0.30	1	698
09:42:24	86.90	87.00	87.00	0	21	697
09:42:24	86.90	87.00	87.00	0	4	676
09:42:24	86.90	87.00	87.00	0	9	672
09:42:24	86.90	87.00	87.00	0	9	663
09:42:24	86.90	87.00	87.00	0	1	654
09:42:24	86.90	87.00	87.00	0	221	653
09:42:21	86.90	87.00	87.00	0	1	432
09:42:21	86.90	87.00	87.00	0	1	431
09:42:21	86.90	87.00	87.00	0	1	430
09:42:21	86.90	87.00	87.00	0	1	429
09:42:21	86.90	87.00	87.00	0	1	428
09:41:53	86.90	87.00	87.00	0	20	427
09:36:32	86.90	87.00	87.00	0	4	407
09:36:32	86.90	87.00	87.00	0	1	403
09:36:28	86.90	87.00	87.00	0	11	402
09:34:32	86.90	87.00	87.00	0	1	391
09:33:55	86.90	87.00	87.00	0	1	390
09:33:35	86.90	87.00	87.00	0	1	389
09:33:24	86.90	87.00	87.00	0	1	388
09:31:38	86.90	87.00	87.00	0	3	387
09:31:38	86.90	87.00	87.00	0	1	384
09:31:21	86.90	87.00	87.00	0	1	383
09:31:21	86.90	87.00	87.00	0	3	382
09:31:21	86.90	87.00	87.00	0	1	379
09:31:21	86.90	87.00	87.00	0	1	378
09:31:20	86.90	87.00	87.00	0	1	377
09:31:04	86.90	87.00	87.00	0	1	376
09:31:04	86.90	87.00	87.00	0	1	375
09:31:04	86.90	87.00	87.00	0	1	374
09:31:01	87.00	87.30	87.00	0	6	373
09:30:45	86.90	87.00	87.00	0	7	367
09:30:45	86.90	87.00	87.00	0	3	360
09:30:44	86.90	87.00	87.00	0	7	357
09:30:44	87.00	87.40	87.00	0	3	350
09:30:40	86.90	87.00	87.00	0	17	347
09:28:28	86.90	87.00	87.00	0	1	330
09:28:28	86.90	87.00	87.00	0	1	329
09:28:15	86.90	87.00	86.90	-0.10	2	328
09:28:05	87.00	87.40	87.00	0	1	326
09:27:54	86.90	87.00	87.00	0	19	325
09:27:54	86.90	87.00	87.00	0	1	306
09:27:42	86.90	87.00	87.00	0	10	305
09:27:42	86.90	87.00	87.00	0	6	295
09:27:42	87.00	88.00	87.00	0	4	289
09:27:27	86.90	87.30	87.30	+0.30	1	285
09:27:26	86.90	87.00	87.00	0	20	284
09:27:15	86.90	87.30	87.30	+0.30	1	264
09:27:14	86.90	87.00	87.00	0	4	263
09:27:14	86.90	87.00	87.00	0	9	259
09:27:14	86.90	87.00	87.00	0	1	250
09:27:14	87.10	88.00	87.00	0	13	249
09:27:14	87.10	88.00	87.10	+0.10	3	236
09:27:05	87.00	87.40	87.40	+0.40	2	233
09:26:56	86.90	87.00	87.00	0	8	231
09:26:54	87.00	87.40	87.00	0	2	223
09:26:41	86.90	87.00	87.00	0	8	221
09:26:13	87.00	87.40	87.00	0	12	213
09:26:07	86.80	87.00	87.00	0	8	201
09:25:19	86.80	87.00	87.00	0	1	193
09:24:58	87.00	87.40	87.00	0	1	192
09:24:48	86.90	87.00	87.00	0	5	191
09:24:48	86.90	87.00	87.00	0	1	186
09:24:48	87.00	87.90	87.00	0	4	185
09:24:37	86.80	87.30	87.30	+0.30	1	181
09:24:37	87.00	87.30	87.30	+0.30	7	180
09:24:37	87.30	87.90	87.30	+0.30	23	173
09:24:21	87.30	87.40	87.40	+0.40	1	150
09:24:20	86.80	86.90	87.30	+0.30	1	149
09:24:20	86.80	86.90	87.20	+0.20	3	148
09:24:20	86.80	86.90	87.00	0	9	145
09:24:20	86.80	86.90	86.90	-0.10	5	136
09:23:33	86.80	86.90	86.80	-0.20	1	131
09:18:19	86.80	87.00	86.70	-0.30	2	130
09:18:19	86.80	87.00	86.80	-0.20	1	128
09:17:37	86.80	87.00	87.00	0	2	127
09:13:55	86.40	86.80	86.80	-0.20	1	125
09:13:54	86.60	86.90	86.60	-0.40	1	124
09:13:53	86.70	87.00	86.70	-0.30	1	123
09:13:53	86.80	87.00	86.80	-0.20	4	122
09:13:53	86.80	87.00	86.80	-0.20	1	118
09:13:53	86.80	87.00	86.80	-0.20	1	117
09:12:27	86.80	87.00	87.00	0	1	116
09:12:11	86.80	87.00	87.00	0	1	115
09:10:49	86.80	87.00	87.00	0	1	114
09:10:31	86.80	87.20	87.00	0	1	113
09:09:39	86.80	87.00	87.00	0	12	112
09:09:27	86.80	87.00	86.80	-0.20	1	100
09:08:54	86.80	86.90	86.90	-0.10	1	99
09:05:35	86.80	86.90	86.80	-0.20	1	98
09:05:35	86.90	87.00	86.90	-0.10	1	97
09:04:47	86.70	87.00	87.00	0	10	96
09:03:39	86.90	87.00	86.90	-0.10	1	86
09:03:38	87.20	87.80	87.00	0	1	85
09:03:38	87.20	87.80	87.20	+0.20	1	84
09:02:53	86.90	87.00	87.00	0	4	83
09:02:53	87.00	87.90	87.00	0	6	79
09:02:08	86.50	87.00	87.00	0	8	73
09:02:08	86.50	87.00	87.00	0	6	65
09:02:08	86.50	87.00	87.00	0	3	59
09:02:01	86.50	87.00	87.00	0	1	56
09:02:01	86.50	87.00	87.00	0	1	55
09:02:00	86.50	86.90	86.90	-0.10	1	54
09:01:14	86.80	87.00	86.80	-0.20	2	53
09:01:14	86.90	87.00	86.90	-0.10	3	51
09:01:06	86.90	87.00	87.00	0	1	48
09:00:47	86.90	87.00	87.00	0	1	47
09:00:47	87.10	87.80	87.00	0	2	46
09:00:47	87.10	87.80	87.10	+0.10	2	44
09:00:47	87.10	87.50	87.50	+0.50	1	42
09:00:39	87.10	87.40	87.40	+0.40	1	41
09:00:37	86.90	87.00	87.00	0	12	40
09:00:37	86.90	87.00	87.00	0	5	28
09:00:18	--	--	87.00	0	12	23

　

其他人也逛...

PChome 購物儲值25, 000元

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

揪愛儲值-儲值3, 500元送35加碼金

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

ROG Phone 8 Pro (16/512) 幻影黑

PChome 購物儲值50, 000元

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

MyCard 1000點虛擬點數卡

【P&G】ARIEL/BOLD 4D袋裝洗衣球 33/36/39入

MyCard 3290點虛擬點數卡

純網銀首家 LINE Bank宣布開辦...

中華電信ADR14日下跌0.05美元跌...

我的自選股

即時重大訊息

‧【台股盤中】台積電強彈19元指...
‧【金屬盤後】金銅價漲☆
‧友達ADR14日下跌0.04美元跌幅0....

加密貨幣

比特幣BTC	61904.33	-997.12	-1.59%
以太幣ETH	2903.18	-46.18	-1.57%
瑞波幣XRP	0.500866	0.00	-0.80%
比特幣現金BCH	428.87	-8.47	-1.94%
萊特幣LTC	78.65	-1.95	-2.42%
卡達幣ADA	0.428168	-0.01	-1.92%
波場幣TRX	0.125322	0.00	-0.27%
恆星幣XLM	0.102622	0.00	-1.27%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。