最新美國4月通膨降至3.4% 1月以來首度放緩熱門中華電信ADR15日上漲0.35美元漲幅0.91%折台股125.92元

更新報價

攸泰科技 (6928) 電腦/周邊設備上市

86.60 ▲+21.60 +33.23% 1.89億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+21.60	2,191	86.40	6	86.60	11	86.50	89.50	84.00	65.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:59:04	86.50	86.60	86.50	+21.50	1	2195
11:58:49	86.50	86.60	86.50	+21.50	1	2194
11:58:05	86.40	86.60	86.60	+21.60	2	2193
11:57:15	86.40	86.60	86.60	+21.60	2	2191
11:56:16	86.40	86.60	86.40	+21.40	1	2189
11:56:02	86.40	86.60	86.60	+21.60	2	2188
11:56:01	86.40	86.60	86.40	+21.40	1	2186
11:55:37	86.40	86.60	86.60	+21.60	1	2185
11:55:05	86.40	86.70	86.70	+21.70	2	2184
11:54:23	86.40	86.60	86.80	+21.80	8	2182
11:54:23	86.40	86.60	86.70	+21.70	3	2174
11:54:23	86.40	86.60	86.60	+21.60	8	2171
11:54:17	86.40	86.60	86.60	+21.60	2	2163
11:53:55	86.50	86.70	86.50	+21.50	2	2161
11:53:17	86.70	86.80	86.70	+21.70	1	2159
11:53:08	86.50	86.70	86.70	+21.70	1	2158
11:53:04	86.50	86.70	86.70	+21.70	2	2157
11:52:07	86.40	86.60	86.70	+21.70	1	2155
11:52:07	86.40	86.60	86.60	+21.60	1	2154
11:51:30	86.70	86.80	86.70	+21.70	1	2153
11:51:26	86.30	86.70	86.70	+21.70	1	2152
11:51:14	86.30	86.70	86.70	+21.70	2	2151
11:51:03	86.30	86.70	86.70	+21.70	2	2149
11:50:48	86.30	86.70	86.70	+21.70	2	2147
11:50:09	86.30	86.70	86.70	+21.70	2	2145
11:49:02	86.30	86.70	86.70	+21.70	2	2143
11:48:02	86.30	86.70	86.70	+21.70	2	2141
11:47:37	86.30	86.60	86.60	+21.60	1	2139
11:47:34	86.60	86.70	86.60	+21.60	3	2138
11:47:00	86.60	86.70	86.70	+21.70	2	2135
11:46:03	86.40	86.60	86.70	+21.70	1	2133
11:46:03	86.40	86.60	86.60	+21.60	1	2132
11:45:19	86.40	86.70	86.70	+21.70	2	2131
11:45:14	86.40	86.70	86.70	+21.70	1	2129
11:44:28	86.50	86.70	86.50	+21.50	1	2128
11:44:18	86.40	86.70	86.40	+21.40	2	2127
11:44:03	86.40	86.60	86.70	+21.70	1	2125
11:44:03	86.40	86.60	86.60	+21.60	1	2124
11:43:57	86.40	86.50	86.50	+21.50	1	2123
11:43:48	86.50	86.70	86.50	+21.50	2	2122
11:43:39	86.50	86.70	86.50	+21.50	1	2120
11:43:15	86.40	86.60	86.60	+21.60	2	2119
11:43:15	86.40	86.60	86.60	+21.60	2	2117
11:42:40	86.40	86.60	86.60	+21.60	1	2115
11:42:17	86.40	86.60	86.60	+21.60	2	2114
11:41:18	86.40	86.60	86.60	+21.60	2	2112
11:41:12	86.40	86.60	86.60	+21.60	2	2110
11:40:06	86.40	86.50	86.80	+21.80	1	2108
11:40:06	86.40	86.50	86.50	+21.50	1	2107
11:39:01	86.40	86.70	86.70	+21.70	2	2106
11:38:19	86.40	86.70	86.70	+21.70	2	2104
11:37:19	86.30	86.60	86.70	+21.70	1	2102
11:37:19	86.30	86.60	86.60	+21.60	1	2101
11:36:18	86.30	86.70	86.70	+21.70	2	2100
11:35:09	86.30	86.70	86.70	+21.70	2	2098
11:34:29	86.30	86.70	86.70	+21.70	1	2096
11:34:00	86.30	86.70	86.70	+21.70	1	2095
11:33:39	86.30	86.80	86.80	+21.80	2	2094
11:33:08	86.70	86.80	86.70	+21.70	1	2092
11:33:03	86.70	86.80	86.80	+21.80	2	2091
11:32:40	86.50	86.80	86.30	+21.30	3	2089
11:32:40	86.50	86.80	86.40	+21.40	3	2086
11:32:40	86.50	86.80	86.50	+21.50	2	2083
11:32:29	86.50	86.80	86.80	+21.80	1	2081
11:31:12	86.60	86.80	86.50	+21.50	2	2080
11:31:12	86.60	86.80	86.60	+21.60	1	2078
11:29:59	86.50	86.80	86.80	+21.80	1	2077
11:29:40	86.50	86.80	86.80	+21.80	1	2076
11:29:31	86.50	86.80	86.80	+21.80	1	2075
11:29:20	86.50	86.80	86.80	+21.80	1	2074
11:28:59	86.50	86.80	86.80	+21.80	1	2073
11:28:39	86.50	86.80	86.80	+21.80	1	2072
11:28:20	86.50	86.80	86.80	+21.80	1	2071
11:28:15	86.60	86.80	86.60	+21.60	1	2070
11:28:08	86.70	86.80	86.70	+21.70	1	2069
11:27:59	86.60	86.80	86.80	+21.80	1	2068
11:27:53	86.70	86.80	86.70	+21.70	1	2067
11:27:39	86.70	86.80	86.80	+21.80	1	2066
11:27:20	86.70	86.80	86.80	+21.80	1	2065
11:27:10	86.70	86.80	86.80	+21.80	1	2064
11:26:40	86.50	86.70	86.70	+21.70	1	2063
11:26:19	86.50	86.70	86.70	+21.70	1	2062
11:26:00	86.50	86.70	86.70	+21.70	1	2061
11:25:40	86.40	86.70	86.70	+21.70	1	2060
11:25:27	86.40	86.70	86.70	+21.70	1	2059
11:25:26	86.40	86.70	86.70	+21.70	1	2058
11:25:00	86.40	86.60	86.60	+21.60	1	2057
11:24:40	86.40	86.70	86.70	+21.70	1	2056
11:24:19	86.40	86.70	86.70	+21.70	1	2055
11:23:59	86.40	86.60	86.60	+21.60	1	2054
11:23:39	86.40	86.60	86.60	+21.60	1	2053
11:23:20	86.40	86.60	86.60	+21.60	1	2052
11:22:59	86.40	86.70	86.70	+21.70	1	2051
11:22:49	86.70	86.80	86.70	+21.70	3	2050
11:22:40	86.70	86.80	86.80	+21.80	1	2047
11:22:22	86.70	86.80	86.80	+21.80	1	2046
11:22:17	86.40	86.70	86.70	+21.70	1	2045
11:22:00	86.40	86.70	86.70	+21.70	1	2044
11:21:43	86.40	86.70	86.70	+21.70	5	2043
11:21:40	86.40	86.70	86.70	+21.70	1	2038
11:21:20	86.40	86.70	86.70	+21.70	1	2037
11:21:00	86.40	86.70	86.70	+21.70	1	2036
11:20:40	86.40	86.90	86.90	+21.90	1	2035
11:20:28	86.40	86.80	86.80	+21.80	1	2034
11:20:20	86.40	86.90	86.90	+21.90	1	2033
11:19:59	86.40	86.80	86.80	+21.80	1	2032
11:19:39	86.40	86.80	86.80	+21.80	1	2031
11:19:19	86.40	86.80	86.80	+21.80	1	2030
11:19:00	86.40	86.80	86.80	+21.80	1	2029
11:18:49	86.40	86.70	86.80	+21.80	4	2028
11:18:49	86.40	86.70	86.70	+21.70	1	2024
11:18:39	86.40	86.50	86.50	+21.50	1	2023
11:18:22	86.40	86.50	86.50	+21.50	1	2022
11:18:21	86.50	86.80	86.50	+21.50	18	2021
11:18:20	86.50	86.80	86.80	+21.80	1	2003
11:17:59	86.50	86.80	86.80	+21.80	1	2002
11:17:54	86.70	86.80	86.50	+21.50	4	2001
11:17:54	86.70	86.80	86.60	+21.60	2	1997
11:17:54	86.70	86.80	86.70	+21.70	1	1995
11:17:40	86.60	86.70	86.70	+21.70	1	1994
11:17:28	86.60	86.70	86.70	+21.70	1	1993
11:17:19	86.60	86.70	86.70	+21.70	1	1992
11:17:07	86.60	86.70	86.70	+21.70	1	1991
11:17:00	86.60	86.70	86.70	+21.70	1	1990
11:16:40	86.50	86.70	86.70	+21.70	1	1989
11:16:24	86.50	86.70	86.70	+21.70	1	1988
11:16:10	86.70	87.00	86.70	+21.70	3	1987
11:16:00	86.70	87.00	87.00	+22.00	1	1984
11:15:41	86.70	86.90	86.90	+21.90	1	1983
11:15:34	86.70	86.90	86.70	+21.70	4	1982
11:15:21	86.70	87.00	87.00	+22.00	1	1978
11:15:07	86.80	87.00	86.70	+21.70	1	1977
11:15:07	86.80	87.00	86.80	+21.80	4	1976
11:15:00	86.80	87.00	87.00	+22.00	1	1972
11:14:44	86.70	86.80	86.80	+21.80	1	1971
11:14:41	86.70	86.80	86.80	+21.80	1	1970
11:14:28	86.70	86.80	86.80	+21.80	1	1969
11:14:21	86.70	86.80	86.80	+21.80	1	1968
11:14:20	86.70	86.80	86.80	+21.80	1	1967
11:14:11	86.70	87.00	87.00	+22.00	2	1966
11:14:01	86.70	87.00	87.00	+22.00	1	1964
11:13:41	86.70	87.00	87.00	+22.00	1	1963
11:13:21	86.70	87.00	87.00	+22.00	1	1962
11:13:01	86.70	87.00	87.00	+22.00	1	1961
11:12:41	86.70	87.00	87.00	+22.00	1	1960
11:12:20	86.70	87.00	87.00	+22.00	1	1959
11:12:06	86.70	87.00	87.00	+22.00	1	1958
11:12:00	86.70	87.00	87.00	+22.00	1	1957
11:11:41	86.70	87.00	87.00	+22.00	1	1956
11:11:38	86.70	87.00	87.00	+22.00	1	1955
11:11:21	86.70	87.00	87.00	+22.00	1	1954
11:11:02	86.70	87.00	87.00	+22.00	1	1953
11:10:54	86.70	87.00	87.00	+22.00	1	1952
11:10:45	86.70	87.00	87.00	+22.00	1	1951
11:10:27	86.90	87.00	87.00	+22.00	1	1950
11:10:20	86.90	87.00	87.00	+22.00	1	1949
11:10:05	86.70	86.90	86.90	+21.90	2	1948
11:09:05	86.50	86.90	86.90	+21.90	3	1946
11:08:12	86.50	86.90	86.90	+21.90	1	1943
11:08:08	86.50	86.80	86.80	+21.80	3	1942
11:07:07	86.50	86.80	86.90	+21.90	2	1939
11:07:07	86.50	86.80	86.80	+21.80	1	1937
11:06:12	86.50	86.80	86.50	+21.50	2	1936
11:06:08	86.50	86.70	86.80	+21.80	2	1934
11:06:08	86.50	86.70	86.70	+21.70	1	1932
11:05:43	86.50	86.70	86.50	+21.50	1	1931
11:05:07	86.50	86.70	86.70	+21.70	3	1930
11:04:57	86.50	86.70	86.70	+21.70	1	1927
11:04:55	86.50	86.70	86.50	+21.50	2	1926
11:04:25	86.70	86.80	86.70	+21.70	1	1924
11:04:19	86.70	86.80	86.70	+21.70	1	1923
11:04:11	86.70	86.80	86.80	+21.80	3	1922
11:03:51	86.70	86.80	86.70	+21.70	1	1919
11:03:42	86.50	86.80	86.50	+21.50	1	1918
11:03:15	86.50	86.70	86.70	+21.70	1	1917
11:03:07	86.50	86.70	86.70	+21.70	1	1916
11:03:06	86.50	86.70	86.70	+21.70	3	1915
11:02:07	86.30	86.90	86.90	+21.90	3	1912
11:02:05	86.50	86.90	86.50	+21.50	1	1909
11:01:10	86.50	87.00	86.50	+21.50	5	1908
11:01:08	86.50	86.90	86.90	+21.90	3	1903
11:00:05	86.50	86.90	87.00	+22.00	1	1900
11:00:05	86.50	86.90	86.90	+21.90	2	1899
10:59:55	86.60	86.90	86.50	+21.50	2	1897
10:59:55	86.60	86.90	86.60	+21.60	1	1895
10:59:35	86.60	86.80	86.90	+21.90	1	1894
10:59:35	86.60	86.80	86.80	+21.80	2	1893
10:59:23	86.60	86.80	86.80	+21.80	1	1891
10:58:51	86.70	86.80	86.50	+21.50	1	1890
10:58:51	86.70	86.80	86.60	+21.60	1	1889
10:58:51	86.70	86.80	86.70	+21.70	1	1888
10:58:12	86.50	86.80	86.80	+21.80	3	1887
10:57:34	86.90	87.00	86.90	+21.90	12	1884
10:57:14	86.80	86.90	86.90	+21.90	10	1872
10:57:09	86.80	86.90	86.90	+21.90	3	1862
10:57:03	86.80	86.90	86.80	+21.80	5	1859
10:57:03	86.50	86.60	86.80	+21.80	5	1854
10:57:03	86.50	86.60	86.70	+21.70	4	1849
10:57:03	86.50	86.60	86.60	+21.60	4	1845
10:57:01	86.50	86.60	86.50	+21.50	1	1841
10:56:52	86.50	86.60	86.50	+21.50	1	1840
10:56:47	86.50	86.60	86.60	+21.60	1	1839
10:56:31	86.50	86.60	86.60	+21.60	1	1838
10:56:20	86.50	86.70	86.70	+21.70	1	1837
10:56:04	86.30	86.60	86.80	+21.80	1	1836
10:56:04	86.30	86.60	86.70	+21.70	1	1835
10:56:04	86.30	86.60	86.60	+21.60	1	1834
10:56:00	86.30	86.70	86.70	+21.70	1	1833
10:55:52	86.50	86.70	86.40	+21.40	3	1832
10:55:52	86.50	86.70	86.50	+21.50	1	1829
10:55:25	86.50	86.70	86.50	+21.50	1	1828
10:55:06	86.50	86.60	86.70	+21.70	1	1827
10:55:06	86.50	86.60	86.60	+21.60	2	1826
10:54:10	86.40	86.60	86.70	+21.70	2	1824
10:54:10	86.40	86.60	86.60	+21.60	1	1822
10:53:36	86.50	86.70	86.40	+21.40	9	1821
10:53:36	86.50	86.70	86.50	+21.50	2	1812
10:53:10	86.50	86.60	86.70	+21.70	1	1810
10:53:10	86.50	86.60	86.60	+21.60	2	1809
10:52:36	86.50	86.60	86.50	+21.50	1	1807
10:52:24	86.50	86.60	86.60	+21.60	1	1806
10:52:24	86.50	86.60	86.50	+21.50	3	1805
10:52:07	86.50	86.60	86.60	+21.60	3	1802
10:51:06	86.50	86.70	86.70	+21.70	3	1799
10:50:07	86.50	86.70	86.70	+21.70	3	1796
10:50:02	86.40	86.50	86.50	+21.50	4	1793
10:49:46	86.50	86.70	86.50	+21.50	1	1789
10:49:20	86.50	86.60	86.60	+21.60	3	1788
10:48:11	86.20	86.50	86.50	+21.50	3	1785
10:47:58	86.40	86.50	86.40	+21.40	1	1782
10:47:49	86.20	86.40	86.40	+21.40	4	1781
10:47:26	86.20	86.40	86.40	+21.40	3	1777
10:47:05	86.30	86.40	86.30	+21.30	8	1774
10:46:53	86.30	86.40	86.40	+21.40	1	1766
10:46:53	86.30	86.40	86.40	+21.40	1	1765
10:46:51	86.30	86.40	86.40	+21.40	1	1764
10:46:20	86.40	86.50	86.40	+21.40	1	1763
10:46:18	86.40	86.50	86.50	+21.50	2	1762
10:46:04	86.40	86.50	86.50	+21.50	3	1760
10:45:52	86.30	86.40	86.40	+21.40	1	1757
10:45:07	86.30	86.50	86.50	+21.50	3	1756
10:44:39	86.40	86.50	86.40	+21.40	1	1753
10:44:04	86.40	86.50	86.50	+21.50	3	1752
10:43:40	86.30	86.60	86.60	+21.60	1	1749
10:43:09	86.30	86.50	86.50	+21.50	3	1748
10:43:05	86.40	86.50	86.40	+21.40	5	1745
10:42:47	86.50	86.60	86.50	+21.50	2	1740
10:42:15	86.40	86.50	86.50	+21.50	3	1738
10:42:03	86.50	86.60	86.50	+21.50	1	1735
10:41:45	86.50	86.60	86.50	+21.50	1	1734
10:41:27	86.40	86.70	86.70	+21.70	3	1733
10:41:22	86.40	86.60	86.60	+21.60	1	1730
10:41:12	86.50	86.60	86.50	+21.50	2	1729
10:41:06	86.50	86.70	86.70	+21.70	1	1727
10:40:57	86.50	86.70	86.70	+21.70	1	1726
10:40:19	86.40	86.70	86.70	+21.70	1	1725
10:40:11	86.40	86.60	86.60	+21.60	1	1724
10:40:00	86.40	86.60	86.60	+21.60	1	1723
10:39:55	86.40	86.50	86.50	+21.50	1	1722
10:39:33	86.50	86.70	86.50	+21.50	1	1721
10:39:19	86.40	86.70	86.70	+21.70	1	1720
10:39:06	86.50	86.70	86.50	+21.50	1	1719
10:38:48	86.40	86.70	86.70	+21.70	1	1718
10:38:42	86.50	86.70	86.50	+21.50	1	1717
10:38:30	86.50	86.70	86.70	+21.70	1	1716
10:37:54	86.40	86.70	86.70	+21.70	1	1715
10:37:53	86.40	86.50	86.50	+21.50	1	1714
10:37:36	86.50	86.70	86.50	+21.50	1	1713
10:37:36	86.50	86.70	86.70	+21.70	1	1712
10:37:32	86.50	86.70	86.70	+21.70	1	1711
10:37:18	86.50	86.70	86.70	+21.70	1	1710
10:37:00	86.60	86.70	86.50	+21.50	1	1709
10:37:00	86.60	86.70	86.60	+21.60	1	1708
10:36:54	86.60	86.70	86.70	+21.70	1	1707
10:36:36	86.60	86.70	86.70	+21.70	1	1706
10:36:18	86.60	86.80	86.80	+21.80	1	1705
10:36:04	86.60	86.80	86.80	+21.80	1	1704
10:35:55	86.60	86.80	86.80	+21.80	3	1703
10:35:54	86.60	86.80	86.80	+21.80	1	1700
10:35:49	86.40	86.80	86.80	+21.80	1	1699
10:35:45	86.40	86.80	86.80	+21.80	1	1698
10:35:42	86.40	86.70	86.70	+21.70	1	1697
10:35:29	86.40	86.70	86.70	+21.70	1	1696
10:35:15	86.60	86.70	86.60	+21.60	1	1695
10:34:55	86.60	86.70	86.70	+21.70	1	1694
10:34:24	86.60	86.70	86.70	+21.70	1	1693
10:34:03	86.60	86.70	86.70	+21.70	1	1692
10:32:39	86.60	86.70	86.70	+21.70	1	1691
10:32:18	86.60	86.70	86.70	+21.70	1	1690
10:31:55	86.40	86.60	86.60	+21.60	1	1689
10:31:50	86.40	86.50	86.50	+21.50	1	1688
10:31:37	86.40	86.50	86.50	+21.50	1	1687
10:31:18	86.40	86.50	86.50	+21.50	1	1686
10:30:55	86.40	86.50	86.50	+21.50	1	1685
10:30:45	86.70	86.80	86.50	+21.50	1	1684
10:30:45	86.70	86.80	86.60	+21.60	4	1683
10:30:45	86.70	86.80	86.70	+21.70	1	1679
10:30:36	86.70	86.80	86.80	+21.80	1	1678
10:30:18	86.70	86.80	86.80	+21.80	1	1677
10:29:54	86.70	86.80	86.80	+21.80	1	1676
10:29:36	86.70	86.80	86.80	+21.80	1	1675
10:29:18	86.70	86.80	86.80	+21.80	1	1674
10:29:07	86.60	86.80	86.80	+21.80	2	1673
10:29:07	86.70	86.80	86.70	+21.70	1	1671
10:29:01	86.70	86.80	86.80	+21.80	1	1670
10:28:55	86.70	86.80	86.80	+21.80	1	1669
10:28:36	86.70	86.80	86.80	+21.80	1	1668
10:28:18	86.40	86.70	86.70	+21.70	1	1667
10:27:58	86.40	86.80	86.80	+21.80	1	1666
10:27:44	86.40	86.80	86.80	+21.80	2	1665
10:27:44	86.40	86.80	86.80	+21.80	1	1663
10:27:38	86.70	86.80	86.50	+21.50	6	1662
10:27:38	86.70	86.80	86.60	+21.60	3	1656
10:27:38	86.70	86.80	86.70	+21.70	1	1653
10:27:37	86.70	86.80	86.80	+21.80	1	1652
10:27:32	86.70	86.80	86.80	+21.80	1	1651
10:26:57	86.80	86.90	86.80	+21.80	1	1650
10:26:54	86.60	86.80	86.80	+21.80	1	1649
10:26:42	86.60	86.80	86.80	+21.80	1	1648
10:26:38	86.60	86.80	86.80	+21.80	1	1647
10:26:33	86.60	86.80	86.80	+21.80	1	1646
10:26:23	86.60	86.80	86.80	+21.80	1	1645
10:26:00	86.60	86.80	86.80	+21.80	1	1644
10:25:47	86.70	86.80	86.60	+21.60	13	1643
10:25:47	86.70	86.80	86.70	+21.70	2	1630
10:25:31	86.60	86.80	86.80	+21.80	1	1628
10:25:26	86.60	86.80	86.80	+21.80	1	1627
10:25:01	86.60	86.80	86.60	+21.60	1	1626
10:24:51	86.60	86.80	86.80	+21.80	1	1625
10:24:41	86.60	86.80	86.80	+21.80	1	1624
10:24:35	86.60	86.80	86.80	+21.80	1	1623
10:24:26	86.70	86.80	86.70	+21.70	1	1622
10:24:18	86.60	86.80	86.80	+21.80	1	1621
10:23:54	86.60	86.80	86.80	+21.80	1	1620
10:23:36	86.60	86.80	86.80	+21.80	1	1619
10:23:24	86.60	86.70	86.70	+21.70	1	1618
10:23:18	86.60	86.70	86.70	+21.70	1	1617
10:22:58	86.60	86.70	86.70	+21.70	1	1616
10:22:57	86.60	86.70	86.70	+21.70	1	1615
10:22:56	86.60	86.70	86.70	+21.70	1	1614
10:22:55	86.60	86.70	86.70	+21.70	1	1613
10:22:36	86.60	86.70	86.70	+21.70	1	1612
10:22:29	86.60	86.70	86.70	+21.70	1	1611
10:22:19	86.60	86.70	86.70	+21.70	1	1610
10:22:16	86.60	86.70	86.70	+21.70	1	1609
10:22:16	86.60	86.70	86.70	+21.70	1	1608
10:21:45	86.40	86.60	86.60	+21.60	1	1607
10:21:43	86.40	86.60	86.60	+21.60	1	1606
10:21:37	86.40	86.50	86.60	+21.60	1	1605
10:21:37	86.40	86.50	86.50	+21.50	1	1604
10:21:35	86.40	86.60	86.60	+21.60	1	1603
10:21:30	86.50	86.60	86.50	+21.50	1	1602
10:21:25	86.50	86.60	86.60	+21.60	1	1601
10:21:12	86.40	86.50	86.50	+21.50	1	1600
10:21:10	86.40	86.50	86.50	+21.50	1	1599
10:21:07	86.40	86.50	86.50	+21.50	1	1598
10:21:04	86.40	86.60	86.60	+21.60	1	1597
10:21:02	86.50	86.60	86.50	+21.50	1	1596
10:20:37	86.50	86.60	86.50	+21.50	1	1595
10:20:36	86.50	86.60	86.60	+21.60	1	1594
10:20:35	86.50	86.60	86.60	+21.60	1	1593
10:20:30	86.50	86.60	86.60	+21.60	1	1592
10:20:22	86.50	86.60	86.60	+21.60	1	1591
10:19:43	86.40	86.50	86.50	+21.50	1	1590
10:19:18	86.50	86.60	86.50	+21.50	1	1589
10:19:16	86.50	86.60	86.50	+21.50	1	1588
10:19:00	86.60	86.70	86.50	+21.50	5	1587
10:19:00	86.60	86.70	86.60	+21.60	1	1582
10:18:37	86.50	86.60	86.60	+21.60	1	1581
10:18:12	86.50	86.80	86.80	+21.80	10	1580
10:18:05	86.50	86.70	86.70	+21.70	1	1570
10:17:56	86.50	86.70	86.70	+21.70	1	1569
10:17:32	86.50	86.70	86.70	+21.70	1	1568
10:17:29	86.60	86.70	86.50	+21.50	3	1567
10:17:29	86.60	86.70	86.60	+21.60	2	1564
10:17:15	86.60	86.70	86.70	+21.70	1	1562
10:17:11	86.60	86.70	86.70	+21.70	2	1561
10:17:02	86.60	86.70	86.70	+21.70	1	1559
10:16:30	86.60	86.70	86.70	+21.70	1	1558
10:16:06	86.50	86.70	86.70	+21.70	1	1557
10:15:57	86.60	86.70	86.60	+21.60	1	1556
10:15:36	86.50	86.70	86.70	+21.70	1	1555
10:15:14	86.50	86.70	86.70	+21.70	1	1554
10:14:47	86.50	86.70	86.70	+21.70	1	1553
10:14:12	86.50	86.70	86.70	+21.70	1	1552
10:13:33	86.40	86.70	86.70	+21.70	1	1551
10:13:09	86.40	86.50	86.50	+21.50	1	1550
10:12:50	86.40	86.60	86.60	+21.60	1	1549
10:12:45	86.40	86.50	86.50	+21.50	1	1548
10:12:05	86.40	86.60	86.60	+21.60	1	1547
10:11:58	86.40	86.60	86.60	+21.60	1	1546
10:11:31	86.40	86.60	86.60	+21.60	1	1545
10:11:02	86.40	86.70	86.70	+21.70	1	1544
10:11:01	86.40	86.70	86.70	+21.70	1	1543
10:10:32	86.40	86.70	86.70	+21.70	1	1542
10:10:14	86.50	86.70	86.50	+21.50	1	1541
10:10:01	86.50	86.70	86.70	+21.70	1	1540
10:09:33	86.50	86.70	86.70	+21.70	1	1539
10:09:01	86.50	86.80	86.80	+21.80	1	1538
10:08:57	86.60	86.80	86.60	+21.60	1	1537
10:08:40	86.70	86.80	86.70	+21.70	1	1536
10:08:29	86.60	86.80	86.80	+21.80	1	1535
10:08:00	86.60	86.80	86.80	+21.80	1	1534
10:07:31	86.60	86.80	86.80	+21.80	1	1533
10:07:12	86.70	86.80	86.70	+21.70	1	1532
10:07:01	86.70	86.80	86.80	+21.80	1	1531
10:06:49	86.50	86.70	86.70	+21.70	1	1530
10:06:31	86.50	86.70	86.70	+21.70	1	1529
10:06:03	86.50	86.70	86.70	+21.70	1	1528
10:05:39	86.50	86.70	86.50	+21.50	5	1527
10:05:31	86.50	86.70	86.70	+21.70	1	1522
10:05:28	86.50	86.70	86.70	+21.70	1	1521
10:05:17	86.50	86.80	86.80	+21.80	1	1520
10:04:36	86.50	86.90	86.90	+21.90	1	1519
10:04:34	86.50	86.90	86.90	+21.90	1	1518
10:04:28	86.50	86.90	86.90	+21.90	1	1517
10:04:27	86.60	86.90	86.60	+21.60	1	1516
10:04:15	86.70	86.90	86.60	+21.60	8	1515
10:04:15	86.70	86.90	86.70	+21.70	2	1507
10:04:09	86.80	86.90	86.80	+21.80	1	1505
10:04:03	86.80	86.90	86.90	+21.90	1	1504
10:03:34	86.60	86.90	86.90	+21.90	1	1503
10:03:29	86.70	86.90	86.70	+21.70	1	1502
10:03:08	86.70	87.00	86.70	+21.70	1	1501
10:03:02	86.70	87.00	87.00	+22.00	1	1500
10:02:31	86.70	87.00	87.00	+22.00	1	1499
10:02:24	86.70	86.90	86.90	+21.90	2	1498
10:02:09	86.60	86.90	86.60	+21.60	1	1496
10:02:01	86.60	86.90	86.90	+21.90	1	1495
10:01:47	86.60	86.90	86.90	+21.90	1	1494
10:01:31	86.60	86.90	86.90	+21.90	1	1493
10:01:08	86.60	86.90	86.90	+21.90	1	1492
10:01:02	86.60	86.90	86.90	+21.90	1	1491
10:00:31	86.60	86.90	86.90	+21.90	1	1490
10:00:27	86.60	86.90	86.90	+21.90	1	1489
10:00:22	86.80	86.90	86.80	+21.80	1	1488
10:00:18	86.60	86.80	86.80	+21.80	1	1487
10:00:04	86.60	86.80	86.80	+21.80	1	1486
09:59:35	86.60	86.70	86.70	+21.70	1	1485
09:59:07	86.60	86.80	86.80	+21.80	1	1484
09:58:11	86.50	86.60	86.60	+21.60	1	1483
09:58:05	86.50	86.70	86.70	+21.70	1	1482
09:57:45	86.60	86.70	86.60	+21.60	1	1481
09:57:41	86.60	86.70	86.70	+21.70	1	1480
09:57:41	86.60	86.70	86.60	+21.60	1	1479
09:57:00	86.50	86.60	86.60	+21.60	1	1478
09:56:33	86.50	86.60	86.60	+21.60	1	1477
09:56:31	86.50	86.60	86.60	+21.60	1	1476
09:56:22	86.60	86.80	86.60	+21.60	4	1475
09:56:13	86.60	86.80	86.60	+21.60	1	1471
09:56:04	86.60	86.90	86.60	+21.60	1	1470
09:56:02	86.50	86.80	86.80	+21.80	1	1469
09:55:52	86.50	86.80	86.80	+21.80	1	1468
09:55:36	86.40	86.80	86.80	+21.80	1	1467
09:55:33	86.80	87.00	86.80	+21.80	5	1466
09:55:29	86.80	87.00	86.80	+21.80	1	1461
09:55:12	86.70	87.00	86.70	+21.70	1	1460
09:55:01	86.40	86.90	86.90	+21.90	1	1459
09:55:01	86.40	86.90	86.40	+21.40	3	1458
09:55:01	86.40	86.90	86.40	+21.40	2	1455
09:55:01	86.60	86.90	86.50	+21.50	15	1453
09:55:01	86.60	86.90	86.60	+21.60	10	1438
09:54:57	86.60	86.80	86.80	+21.80	1	1428
09:54:45	86.60	86.80	86.80	+21.80	1	1427
09:54:39	86.70	86.80	86.70	+21.70	1	1426
09:54:26	86.60	86.80	86.60	+21.60	1	1425
09:54:26	86.70	86.80	86.70	+21.70	1	1424
09:54:11	86.80	87.00	86.80	+21.80	3	1423
09:54:02	86.80	87.00	87.00	+22.00	1	1420
09:53:31	86.60	87.00	87.00	+22.00	1	1419
09:53:31	86.60	87.00	87.00	+22.00	1	1418
09:53:28	86.80	87.00	86.80	+21.80	1	1417
09:53:04	86.80	87.00	87.00	+22.00	1	1416
09:52:39	86.60	87.00	87.00	+22.00	1	1415
09:52:36	86.90	87.00	86.80	+21.80	4	1414
09:52:36	86.90	87.00	86.90	+21.90	2	1410
09:52:23	86.90	87.00	86.90	+21.90	1	1408
09:52:22	86.90	87.00	87.00	+22.00	1	1407
09:52:04	86.80	87.00	86.80	+21.80	1	1406
09:52:01	86.80	87.00	87.00	+22.00	1	1405
09:51:50	86.80	87.00	87.00	+22.00	1	1404
09:51:36	86.80	87.00	87.00	+22.00	1	1403
09:51:33	86.80	87.00	87.00	+22.00	1	1402
09:51:02	86.80	86.90	86.90	+21.90	1	1401
09:50:44	86.70	86.90	86.90	+21.90	1	1400
09:50:39	86.70	86.90	86.90	+21.90	1	1399
09:50:24	86.60	86.80	86.80	+21.80	1	1398
09:50:09	86.60	86.80	86.80	+21.80	5	1397
09:50:01	86.60	86.80	86.80	+21.80	1	1392
09:49:31	86.60	86.80	86.80	+21.80	1	1391
09:49:20	86.70	86.80	86.70	+21.70	2	1390
09:49:06	86.60	86.70	86.70	+21.70	1	1388
09:49:06	86.70	86.80	86.70	+21.70	1	1387
09:49:01	86.70	86.80	86.80	+21.80	1	1386
09:48:58	86.70	86.80	86.70	+21.70	1	1385
09:48:52	86.70	86.80	86.70	+21.70	1	1384
09:48:31	86.70	86.80	86.80	+21.80	1	1383
09:48:27	86.70	86.80	86.80	+21.80	1	1382
09:48:00	86.60	86.80	86.80	+21.80	1	1381
09:47:57	86.60	86.80	86.80	+21.80	2	1380
09:47:30	86.60	86.80	86.80	+21.80	1	1378
09:47:30	86.60	86.70	86.70	+21.70	1	1377
09:47:20	86.70	86.80	86.70	+21.70	1	1376
09:47:05	86.70	86.80	86.70	+21.70	1	1375
09:47:02	86.70	86.80	86.80	+21.80	1	1374
09:46:41	86.70	86.80	86.80	+21.80	1	1373
09:46:17	86.60	86.70	86.70	+21.70	1	1372
09:45:52	86.60	86.80	86.80	+21.80	1	1371
09:45:46	86.70	86.80	86.70	+21.70	1	1370
09:45:22	86.70	86.80	86.70	+21.70	1	1369
09:45:07	86.70	86.80	86.80	+21.80	1	1368
09:44:32	86.60	86.80	86.80	+21.80	1	1367
09:44:31	86.70	86.80	86.70	+21.70	1	1366
09:44:04	86.70	86.90	86.90	+21.90	1	1365
09:43:50	86.70	86.90	86.90	+21.90	1	1364
09:43:47	86.70	86.90	86.70	+21.70	2	1363
09:43:36	86.80	86.90	86.80	+21.80	1	1361
09:43:02	86.70	86.80	86.80	+21.80	1	1360
09:42:21	86.70	86.90	86.90	+21.90	1	1359
09:42:06	86.70	86.90	86.70	+21.70	1	1358
09:41:53	86.70	86.80	86.80	+21.80	1	1357
09:41:46	86.70	86.80	86.70	+21.70	5	1356
09:41:40	86.70	86.90	86.90	+21.90	1	1351
09:41:32	86.80	86.90	86.80	+21.80	1	1350
09:41:31	86.80	86.90	87.00	+22.00	2	1349
09:41:31	86.80	86.90	86.90	+21.90	1	1347
09:41:26	86.80	86.90	86.80	+21.80	1	1346
09:41:07	86.80	87.00	86.80	+21.80	1	1345
09:41:06	86.80	86.90	86.90	+21.90	1	1344
09:40:55	86.80	86.90	86.90	+21.90	1	1343
09:40:47	86.80	86.90	86.80	+21.80	1	1342
09:40:26	86.80	86.90	86.80	+21.80	1	1341
09:40:26	86.80	86.90	86.80	+21.80	1	1340
09:40:24	86.80	86.90	86.90	+21.90	1	1339
09:40:23	86.80	86.90	86.80	+21.80	5	1338
09:40:22	86.80	86.90	86.80	+21.80	1	1333
09:40:20	86.80	86.90	86.80	+21.80	1	1332
09:40:13	86.80	86.90	86.80	+21.80	1	1331
09:40:10	86.80	86.90	86.90	+21.90	1	1330
09:39:09	86.80	87.00	87.00	+22.00	1	1329
09:39:09	86.80	87.00	86.80	+21.80	2	1328
09:38:58	86.80	87.00	86.80	+21.80	5	1326
09:38:50	86.90	87.00	86.90	+21.90	1	1321
09:38:32	86.80	87.00	86.80	+21.80	1	1320
09:38:29	86.80	87.00	87.00	+22.00	1	1319
09:38:04	86.80	87.00	87.00	+22.00	1	1318
09:37:43	86.80	87.00	87.00	+22.00	1	1317
09:37:42	86.80	87.00	87.00	+22.00	1	1316
09:37:10	86.80	87.00	87.00	+22.00	2	1315
09:36:49	87.00	87.20	87.00	+22.00	1	1313
09:36:38	87.00	87.20	87.00	+22.00	1	1312
09:36:00	87.00	87.30	87.30	+22.30	1	1311
09:35:26	87.00	87.30	87.30	+22.30	1	1310
09:35:22	87.30	87.40	87.00	+22.00	2	1309
09:35:22	87.30	87.40	87.30	+22.30	2	1307
09:35:20	87.30	87.40	87.30	+22.30	1	1305
09:35:19	87.30	87.40	87.30	+22.30	1	1304
09:35:05	87.40	87.50	87.50	+22.50	1	1303
09:34:58	87.40	87.50	87.40	+22.40	1	1302
09:34:56	87.40	87.50	87.50	+22.50	1	1301
09:34:49	87.50	87.60	87.50	+22.50	4	1300
09:34:42	87.50	87.70	87.50	+22.50	1	1296
09:34:27	87.60	87.90	87.60	+22.60	1	1295
09:34:25	87.60	87.90	87.60	+22.60	1	1294
09:34:16	87.50	87.90	87.50	+22.50	1	1293
09:34:01	87.40	87.60	87.60	+22.60	1	1292
09:33:57	87.50	87.60	87.50	+22.50	1	1291
09:33:55	87.50	87.60	87.50	+22.50	1	1290
09:33:45	87.50	87.90	87.50	+22.50	1	1289
09:33:34	87.60	87.90	87.60	+22.60	1	1288
09:33:28	87.60	87.90	87.60	+22.60	1	1287
09:33:24	87.60	87.90	87.90	+22.90	1	1286
09:33:14	87.60	87.90	87.90	+22.90	1	1285
09:33:10	88.00	88.10	88.00	+23.00	1	1284
09:33:08	87.60	88.00	88.00	+23.00	1	1283
09:33:07	87.60	88.00	88.00	+23.00	1	1282
09:32:54	88.00	88.10	88.00	+23.00	7	1281
09:32:29	88.00	88.20	88.20	+23.20	1	1274
09:32:12	88.00	88.20	88.20	+23.20	1	1273
09:32:09	88.00	88.20	88.20	+23.20	2	1272
09:31:52	88.00	88.20	88.20	+23.20	1	1270
09:31:27	88.00	88.30	88.30	+23.30	1	1269
09:31:10	88.30	88.40	88.30	+23.30	1	1268
09:31:00	88.00	88.40	88.00	+23.00	1	1267
09:31:00	88.30	88.40	88.30	+23.30	1	1266
09:30:46	88.30	88.40	88.30	+23.30	3	1265
09:30:29	88.30	88.40	88.50	+23.50	3	1262
09:30:29	88.30	88.40	88.40	+23.40	2	1259
09:30:29	88.40	88.50	88.40	+23.40	1	1257
09:30:23	88.30	88.40	88.40	+23.40	2	1256
09:30:07	88.30	88.40	88.40	+23.40	1	1254
09:30:06	88.30	88.40	88.30	+23.30	1	1253
09:29:53	87.30	88.00	88.40	+23.40	2	1252
09:29:53	87.30	88.00	88.30	+23.30	1	1250
09:29:53	87.30	88.00	88.00	+23.00	2	1249
09:29:35	87.30	88.30	88.30	+23.30	1	1247
09:29:27	88.10	88.30	88.00	+23.00	7	1246
09:29:27	88.10	88.30	88.10	+23.10	1	1239
09:29:22	88.10	88.30	88.10	+23.10	1	1238
09:29:20	88.20	88.30	88.20	+23.20	1	1237
09:29:01	88.40	88.50	88.40	+23.40	4	1236
09:28:52	88.40	88.60	88.60	+23.60	1	1232
09:28:47	88.40	88.60	88.60	+23.60	1	1231
09:28:45	88.40	88.60	88.40	+23.40	2	1230
09:28:43	88.40	88.60	88.40	+23.40	2	1228
09:28:34	88.40	88.50	88.50	+23.50	1	1226
09:28:33	88.50	88.60	88.50	+23.50	1	1225
09:28:24	88.50	88.60	88.50	+23.50	2	1224
09:28:24	88.50	88.60	88.60	+23.60	1	1222
09:28:19	88.50	88.60	88.50	+23.50	1	1221
09:28:17	88.50	88.70	88.70	+23.70	1	1220
09:28:01	88.40	88.50	88.50	+23.50	2	1219
09:27:46	88.50	88.80	88.50	+23.50	1	1217
09:27:37	88.40	88.90	88.40	+23.40	1	1216
09:27:34	88.40	88.80	88.80	+23.80	1	1215
09:27:31	88.40	88.80	88.80	+23.80	1	1214
09:27:28	88.40	88.80	88.80	+23.80	1	1213
09:27:21	88.40	88.80	88.40	+23.40	1	1212
09:27:19	88.40	88.80	88.80	+23.80	1	1211
09:26:58	88.80	88.90	88.80	+23.80	1	1210
09:26:55	88.80	88.90	88.90	+23.90	2	1209
09:26:50	88.40	88.80	88.80	+23.80	2	1207
09:26:31	88.80	88.90	88.80	+23.80	1	1205
09:26:27	88.80	89.00	89.00	+24.00	1	1204
09:26:19	88.90	89.10	88.90	+23.90	1	1203
09:26:14	88.90	89.00	89.10	+24.10	2	1202
09:26:14	88.90	89.00	89.00	+24.00	1	1200
09:26:05	89.00	89.20	89.00	+24.00	1	1199
09:26:05	89.00	89.10	89.10	+24.10	1	1198
09:26:00	89.00	89.10	89.00	+24.00	1	1197
09:25:56	89.00	89.20	89.20	+24.20	1	1196
09:25:55	89.00	89.20	89.00	+24.00	1	1195
09:25:40	89.00	89.30	89.30	+24.30	1	1194
09:25:40	89.00	89.30	89.00	+24.00	1	1193
09:25:29	89.30	89.40	89.30	+24.30	2	1192
09:25:16	89.30	89.40	89.30	+24.30	1	1190
09:25:14	89.30	89.40	89.40	+24.40	1	1189
09:25:14	89.30	89.40	89.30	+24.30	1	1188
09:25:10	89.30	89.40	89.30	+24.30	4	1187
09:25:07	89.30	89.40	89.30	+24.30	1	1183
09:25:06	89.00	89.30	89.30	+24.30	2	1182
09:25:03	89.00	89.30	89.00	+24.00	1	1180
09:25:02	89.30	89.40	89.30	+24.30	1	1179
09:24:57	89.20	89.30	89.30	+24.30	1	1178
09:24:41	89.30	89.40	89.30	+24.30	1	1177
09:24:27	88.90	89.40	89.40	+24.40	1	1176
09:24:21	89.40	89.50	89.40	+24.40	1	1175
09:24:13	88.90	89.40	89.40	+24.40	1	1174
09:24:13	88.90	89.30	89.30	+24.30	1	1173
09:24:06	88.90	89.30	89.30	+24.30	1	1172
09:24:03	88.90	89.00	89.00	+24.00	1	1171
09:24:02	89.40	89.50	89.00	+24.00	16	1170
09:24:02	89.40	89.50	89.20	+24.20	8	1154
09:24:02	89.40	89.50	89.30	+24.30	2	1146
09:24:02	89.40	89.50	89.40	+24.40	3	1144
09:23:57	89.40	89.50	89.50	+24.50	1	1141
09:23:50	89.30	89.40	89.40	+24.40	4	1140
09:23:43	89.20	89.30	89.30	+24.30	1	1136
09:23:37	89.20	89.30	89.30	+24.30	1	1135
09:23:28	89.30	89.40	89.30	+24.30	1	1134
09:23:26	89.30	89.40	89.40	+24.40	3	1133
09:23:17	89.20	89.30	89.30	+24.30	1	1130
09:23:13	89.20	89.30	89.20	+24.20	1	1129
09:23:04	89.20	89.30	89.30	+24.30	1	1128
09:23:02	89.20	89.30	89.30	+24.30	1	1127
09:23:00	89.20	89.30	89.20	+24.20	1	1126
09:22:54	89.00	89.20	89.20	+24.20	1	1125
09:22:53	88.90	89.00	89.00	+24.00	4	1124
09:22:53	88.90	89.00	89.00	+24.00	1	1120
09:22:48	88.90	89.00	89.00	+24.00	1	1119
09:22:45	88.90	89.00	89.00	+24.00	1	1118
09:22:44	89.20	89.30	89.00	+24.00	9	1117
09:22:44	89.20	89.30	89.10	+24.10	3	1108
09:22:44	89.20	89.30	89.20	+24.20	1	1105
09:21:33	88.40	89.00	89.00	+24.00	1	1104
09:21:32	88.40	88.80	88.80	+23.80	1	1103
09:21:20	88.40	89.00	89.00	+24.00	2	1102
09:21:19	89.00	89.10	89.00	+24.00	1	1100
09:21:16	89.00	89.10	89.00	+24.00	1	1099
09:21:15	89.00	89.10	89.00	+24.00	1	1098
09:21:13	89.00	89.10	89.00	+24.00	2	1097
09:21:12	88.40	89.00	89.00	+24.00	1	1095
09:21:11	88.30	88.50	89.00	+24.00	1	1094
09:21:11	88.30	88.50	88.50	+23.50	1	1093
09:21:10	88.80	89.00	88.80	+23.80	1	1092
09:21:06	88.30	89.00	89.00	+24.00	1	1091
09:21:02	88.30	88.90	89.00	+24.00	2	1090
09:21:02	88.30	88.90	88.90	+23.90	2	1088
09:20:53	88.30	89.00	89.00	+24.00	2	1086
09:20:48	88.30	88.90	89.00	+24.00	1	1084
09:20:48	88.30	88.90	88.90	+23.90	4	1083
09:20:47	88.30	88.50	88.50	+23.50	1	1079
09:20:47	88.80	88.90	88.80	+23.80	1	1078
09:20:45	88.80	88.90	88.80	+23.80	2	1077
09:20:38	88.80	88.90	89.00	+24.00	2	1075
09:20:38	88.80	88.90	88.90	+23.90	3	1073
09:20:34	88.90	89.00	88.90	+23.90	1	1070
09:20:33	88.80	88.90	88.90	+23.90	1	1069
09:20:33	88.90	89.00	88.90	+23.90	1	1068
09:20:31	88.90	89.00	88.90	+23.90	1	1067
09:20:30	88.90	89.00	88.90	+23.90	2	1066
09:20:26	88.30	88.90	88.90	+23.90	1	1064
09:20:17	88.30	88.80	88.90	+23.90	1	1063
09:20:17	88.30	88.80	88.80	+23.80	1	1062
09:20:08	88.50	88.80	88.50	+23.50	1	1061
09:20:07	88.50	88.80	88.80	+23.80	1	1060
09:20:02	88.90	89.00	88.90	+23.90	1	1059
09:20:01	88.90	89.00	88.90	+23.90	1	1058
09:20:01	88.50	88.90	88.90	+23.90	2	1057
09:19:59	88.80	88.90	88.80	+23.80	1	1055
09:19:58	88.50	88.80	88.80	+23.80	1	1054
09:19:58	88.50	88.70	88.90	+23.90	4	1053
09:19:58	88.50	88.70	88.70	+23.70	2	1049
09:19:56	88.50	88.80	88.80	+23.80	3	1047
09:19:56	88.50	88.80	88.80	+23.80	1	1044
09:19:55	88.50	88.80	88.80	+23.80	1	1043
09:19:55	88.50	88.80	88.80	+23.80	1	1042
09:19:52	88.50	88.80	88.80	+23.80	1	1041
09:19:48	88.50	88.80	88.50	+23.50	1	1040
09:19:46	88.30	88.50	88.80	+23.80	10	1039
09:19:46	88.30	88.50	88.70	+23.70	7	1029
09:19:46	88.30	88.50	88.60	+23.60	2	1022
09:19:46	88.30	88.50	88.50	+23.50	11	1020
09:19:43	88.10	88.30	88.40	+23.40	1	1009
09:19:43	88.10	88.30	88.30	+23.30	2	1008
09:19:42	88.10	88.30	88.30	+23.30	1	1006
09:19:41	88.10	88.20	88.30	+23.30	2	1005
09:19:41	88.10	88.20	88.20	+23.20	1	1003
09:19:39	88.00	88.10	88.10	+23.10	4	1002
09:19:39	88.00	88.10	88.10	+23.10	3	998
09:19:37	88.00	88.10	88.10	+23.10	3	995
09:19:35	88.00	88.10	88.00	+23.00	1	992
09:19:35	87.80	88.00	88.00	+23.00	3	991
09:19:34	87.90	88.00	87.90	+22.90	2	988
09:19:33	87.90	88.00	88.00	+23.00	1	986
09:19:33	87.90	88.00	88.00	+23.00	1	985
09:19:33	87.90	88.00	88.00	+23.00	1	984
09:19:33	87.90	88.00	88.00	+23.00	3	983
09:19:31	87.90	88.00	88.00	+23.00	3	980
09:19:29	87.30	87.90	87.90	+22.90	3	977
09:19:27	87.30	87.90	87.90	+22.90	1	974
09:19:27	87.30	87.90	87.90	+22.90	3	973
09:19:25	87.30	87.80	87.80	+22.80	3	970
09:19:23	87.10	87.70	87.80	+22.80	2	967
09:19:23	87.10	87.70	87.70	+22.70	1	965
09:19:22	87.30	87.70	87.30	+22.30	2	964
09:19:21	87.30	87.40	87.50	+22.50	1	962
09:19:21	87.30	87.40	87.40	+22.40	2	961
09:19:19	87.30	87.40	87.40	+22.40	3	959
09:19:17	87.00	87.30	87.30	+22.30	3	956
09:19:15	87.00	87.20	87.30	+22.30	1	953
09:19:15	87.00	87.20	87.20	+22.20	2	952
09:19:13	87.00	87.10	87.20	+22.20	2	950
09:19:13	87.00	87.10	87.10	+22.10	1	948
09:19:11	87.00	87.10	87.10	+22.10	3	947
09:19:10	86.90	87.00	87.00	+22.00	1	944
09:19:09	86.90	87.00	87.00	+22.00	3	943
09:19:07	86.80	87.00	87.00	+22.00	3	940
09:19:05	86.80	86.90	87.00	+22.00	2	937
09:19:05	86.80	86.90	86.90	+21.90	1	935
09:19:03	86.80	86.90	86.90	+21.90	3	934
09:19:01	86.70	86.80	86.90	+21.90	1	931
09:19:01	86.70	86.80	86.80	+21.80	2	930
09:18:59	86.70	86.80	86.80	+21.80	1	928
09:18:59	86.70	86.80	86.80	+21.80	3	927
09:18:57	86.70	86.80	86.80	+21.80	3	924
09:18:56	86.70	86.80	86.80	+21.80	3	921
09:18:49	86.60	86.80	86.60	+21.60	1	918
09:18:48	86.60	86.80	86.80	+21.80	2	917
09:18:47	86.60	86.80	86.60	+21.60	1	915
09:18:45	86.60	86.70	86.70	+21.70	1	914
09:18:45	86.60	86.70	86.60	+21.60	2	913
09:18:44	86.60	86.70	86.70	+21.70	1	911
09:18:41	86.60	86.70	86.70	+21.70	1	910
09:18:23	86.50	86.60	86.60	+21.60	1	909
09:18:14	86.50	86.60	86.70	+21.70	2	908
09:18:14	86.50	86.60	86.60	+21.60	3	906
09:18:05	86.50	86.60	86.50	+21.50	2	903
09:17:56	86.50	86.60	86.50	+21.50	1	901
09:17:55	86.50	86.60	86.50	+21.50	1	900
09:17:51	86.40	86.50	86.50	+21.50	1	899
09:17:49	86.40	86.50	86.50	+21.50	1	898
09:17:48	86.40	86.50	86.50	+21.50	2	897
09:17:43	86.40	86.50	86.50	+21.50	1	895
09:17:41	86.40	86.50	86.50	+21.50	1	894
09:17:39	86.40	86.50	86.50	+21.50	1	893
09:17:36	86.40	86.50	86.50	+21.50	1	892
09:17:31	86.40	86.50	86.50	+21.50	2	891
09:17:30	86.40	86.50	86.50	+21.50	1	889
09:17:30	86.40	86.50	86.50	+21.50	1	888
09:17:24	86.30	86.40	86.40	+21.40	1	887
09:17:19	86.40	86.50	86.40	+21.40	1	886
09:17:00	86.40	86.50	86.50	+21.50	1	885
09:16:55	86.30	86.50	86.30	+21.30	1	884
09:16:54	86.30	86.40	86.40	+21.40	1	883
09:16:51	86.30	86.50	86.30	+21.30	1	882
09:16:49	86.30	86.40	86.40	+21.40	7	881
09:16:49	86.30	86.40	86.30	+21.30	1	874
09:16:47	86.30	86.40	86.30	+21.30	1	873
09:16:41	86.30	86.40	86.40	+21.40	1	872
09:16:35	86.20	86.30	86.30	+21.30	1	871
09:16:30	86.10	86.20	86.20	+21.20	1	870
09:16:18	86.00	86.40	86.40	+21.40	1	869
09:16:17	86.30	86.40	86.10	+21.10	1	868
09:16:17	86.30	86.40	86.30	+21.30	1	867
09:16:15	86.00	86.20	86.20	+21.20	1	866
09:16:15	86.00	86.20	86.20	+21.20	1	865
09:16:09	86.00	86.20	86.20	+21.20	1	864
09:16:00	86.00	86.40	86.40	+21.40	1	863
09:15:57	86.10	86.40	86.10	+21.10	1	862
09:15:55	86.20	86.40	86.20	+21.20	1	861
09:15:55	86.10	86.20	86.20	+21.20	1	860
09:15:48	86.20	86.40	86.20	+21.20	1	859
09:15:46	86.10	86.20	86.20	+21.20	1	858
09:15:46	86.10	86.20	86.20	+21.20	1	857
09:15:30	86.00	86.20	86.20	+21.20	1	856
09:15:29	86.00	86.20	86.00	+21.00	1	855
09:15:29	86.00	86.10	86.10	+21.10	2	854
09:15:20	85.90	86.00	86.00	+21.00	19	852
09:15:16	85.50	85.90	85.90	+20.90	1	833
09:15:16	85.50	85.90	85.90	+20.90	1	832
09:15:09	85.50	85.80	85.80	+20.80	1	831
09:15:09	85.50	85.80	85.50	+20.50	1	830
09:15:00	85.50	85.80	85.80	+20.80	1	829
09:14:42	85.40	85.50	85.50	+20.50	5	828
09:14:36	85.40	85.50	85.50	+20.50	1	823
09:14:30	85.40	85.50	85.50	+20.50	1	822
09:14:29	85.30	85.40	85.40	+20.40	1	821
09:14:18	85.40	85.50	85.40	+20.40	1	820
09:13:21	85.20	85.30	85.30	+20.30	2	819
09:13:14	85.10	85.20	85.20	+20.20	1	817
09:13:07	85.10	85.30	85.30	+20.30	1	816
09:13:04	85.30	85.40	85.30	+20.30	1	815
09:13:00	85.10	85.20	85.20	+20.20	1	814
09:12:58	85.10	85.30	85.30	+20.30	2	813
09:12:57	85.20	85.30	85.20	+20.20	1	811
09:12:30	85.10	85.30	85.30	+20.30	1	810
09:12:27	85.10	85.20	85.20	+20.20	1	809
09:12:14	85.30	85.50	85.30	+20.30	1	808
09:11:16	85.10	85.20	85.10	+20.10	1	807
09:11:07	85.00	85.10	85.10	+20.10	1	806
09:11:00	85.00	85.10	85.10	+20.10	1	805
09:10:52	84.80	85.00	85.00	+20.00	2	804
09:10:51	84.80	85.00	85.00	+20.00	1	802
09:10:44	84.80	85.00	85.00	+20.00	1	801
09:10:44	84.80	85.00	85.00	+20.00	1	800
09:10:44	84.80	85.00	85.00	+20.00	1	799
09:09:50	84.80	85.00	85.00	+20.00	1	798
09:09:48	84.80	85.00	85.00	+20.00	1	797
09:09:41	84.80	85.00	84.80	+19.80	1	796
09:09:30	84.70	85.00	85.00	+20.00	1	795
09:09:30	84.70	85.00	85.00	+20.00	1	794
09:09:12	84.70	84.90	85.00	+20.00	3	793
09:09:12	84.70	84.90	84.90	+19.90	3	790
09:08:19	84.50	84.60	84.60	+19.60	1	787
09:08:16	84.50	84.60	84.60	+19.60	1	786
09:08:11	84.50	84.60	84.60	+19.60	1	785
09:08:00	84.50	84.60	84.60	+19.60	1	784
09:07:54	84.60	84.70	84.60	+19.60	1	783
09:07:52	84.70	84.90	84.70	+19.70	1	782
09:07:51	84.50	84.70	84.70	+19.70	2	781
09:07:50	84.60	84.70	84.60	+19.60	1	779
09:07:49	84.60	84.70	84.60	+19.60	1	778
09:07:07	84.30	84.50	84.30	+19.30	1	777
09:07:05	84.30	84.40	84.40	+19.40	1	776
09:07:02	84.30	84.40	84.30	+19.30	1	775
09:07:02	84.30	84.40	84.30	+19.30	2	774
09:07:02	84.30	84.40	84.40	+19.40	1	772
09:07:00	84.30	84.40	84.40	+19.40	1	771
09:06:52	84.30	84.40	84.30	+19.30	4	770
09:06:50	84.20	84.30	84.30	+19.30	1	766
09:06:42	84.10	84.20	84.20	+19.20	1	765
09:05:55	84.10	84.20	84.10	+19.10	1	764
09:05:53	84.10	84.20	84.10	+19.10	1	763
09:05:51	84.10	84.20	84.10	+19.10	1	762
09:05:49	84.10	84.20	84.10	+19.10	1	761
09:05:49	84.10	84.20	84.10	+19.10	1	760
09:05:48	84.10	84.20	84.10	+19.10	1	759
09:05:44	84.10	84.20	84.10	+19.10	1	758
09:05:44	84.10	84.20	84.20	+19.20	1	757
09:05:41	84.00	84.20	84.00	+19.00	1	756
09:05:38	84.10	84.20	84.10	+19.10	1	755
09:05:37	84.00	84.10	84.10	+19.10	1	754
09:05:35	84.10	84.50	84.10	+19.10	1	753
09:05:35	84.00	84.50	84.50	+19.50	1	752
09:05:35	84.00	84.50	84.00	+19.00	1	751
09:05:34	84.00	84.20	84.20	+19.20	2	750
09:05:30	84.10	84.50	84.10	+19.10	1	748
09:05:30	84.10	84.50	84.50	+19.50	1	747
09:05:28	84.10	84.50	84.10	+19.10	1	746
09:05:28	84.10	84.50	84.10	+19.10	1	745
09:05:28	84.10	84.50	84.10	+19.10	1	744
09:05:27	84.10	84.50	84.10	+19.10	1	743
09:05:24	84.00	84.50	84.00	+19.00	1	742
09:05:23	84.10	84.50	84.10	+19.10	1	741
09:05:22	84.10	84.50	84.10	+19.10	1	740
09:05:21	84.10	84.50	84.10	+19.10	1	739
09:04:36	84.70	85.00	84.60	+19.60	2	738
09:04:36	84.70	85.00	84.70	+19.70	2	736
09:04:34	84.70	85.00	84.70	+19.70	1	734
09:04:32	84.70	85.00	84.70	+19.70	1	733
09:04:30	84.70	85.00	85.00	+20.00	1	732
09:04:27	84.70	84.90	84.90	+19.90	1	731
09:04:22	84.70	85.00	84.70	+19.70	1	730
09:04:18	84.60	85.00	85.00	+20.00	1	729
09:04:16	84.60	85.00	85.00	+20.00	1	728
09:04:14	84.60	85.00	85.00	+20.00	1	727
09:04:11	84.60	85.00	85.00	+20.00	1	726
09:04:11	84.60	85.00	85.00	+20.00	1	725
09:04:05	84.60	85.10	85.10	+20.10	1	724
09:04:05	84.60	85.00	85.00	+20.00	1	723
09:04:03	84.60	85.00	85.10	+20.10	1	722
09:04:03	84.60	85.00	85.00	+20.00	1	721
09:04:03	85.00	85.10	85.00	+20.00	19	720
09:04:03	85.00	85.10	85.10	+20.10	1	701
09:04:03	85.00	85.10	85.00	+20.00	1	700
09:04:03	85.00	85.10	85.00	+20.00	1	699
09:04:03	85.00	85.10	85.00	+20.00	1	698
09:04:01	85.00	85.10	85.00	+20.00	1	697
09:04:01	85.00	85.10	85.00	+20.00	5	696
09:04:01	85.00	85.10	85.00	+20.00	1	691
09:04:00	85.00	85.10	85.10	+20.10	1	690
09:03:59	85.00	85.10	85.00	+20.00	1	689
09:03:58	85.00	85.10	85.00	+20.00	1	688
09:03:57	85.00	85.10	85.10	+20.10	2	687
09:03:53	85.00	85.20	85.00	+20.00	1	685
09:03:52	85.00	85.10	85.10	+20.10	1	684
09:03:52	85.00	85.10	85.00	+20.00	1	683
09:03:51	85.00	85.10	85.10	+20.10	1	682
09:03:50	85.00	85.10	85.00	+20.00	1	681
09:03:48	85.00	85.10	85.00	+20.00	1	680
09:03:48	85.10	85.20	85.10	+20.10	14	679
09:03:44	85.10	85.20	85.10	+20.10	10	665
09:03:42	85.10	85.20	85.20	+20.20	1	655
09:03:40	85.20	85.30	85.20	+20.20	12	654
09:03:40	85.20	85.30	85.20	+20.20	1	642
09:03:38	85.20	85.30	85.30	+20.30	1	641
09:03:38	85.20	85.30	85.30	+20.30	5	640
09:03:37	85.20	85.30	85.30	+20.30	2	635
09:03:37	85.20	85.30	85.20	+20.20	1	633
09:03:34	85.20	85.30	85.30	+20.30	1	632
09:03:33	85.20	85.30	85.30	+20.30	3	631
09:03:31	85.20	85.30	85.30	+20.30	1	628
09:03:30	85.20	85.30	85.20	+20.20	5	627
09:03:30	85.20	85.30	85.30	+20.30	1	622
09:03:29	85.20	85.30	85.20	+20.20	1	621
09:03:26	85.20	85.30	85.20	+20.20	1	620
09:03:26	85.20	85.30	85.20	+20.20	5	619
09:03:24	85.20	85.30	85.20	+20.20	5	614
09:03:22	85.20	85.30	85.20	+20.20	1	609
09:03:20	85.20	85.30	85.20	+20.20	1	608
09:03:16	85.20	85.30	85.30	+20.30	1	607
09:03:16	85.20	85.30	85.20	+20.20	1	606
09:03:16	85.20	85.30	85.30	+20.30	1	605
09:03:07	85.30	85.40	85.30	+20.30	5	604
09:03:05	85.30	85.40	85.30	+20.30	2	599
09:03:01	85.30	85.40	85.30	+20.30	1	597
09:03:01	85.30	85.40	85.40	+20.40	1	596
09:03:00	85.30	85.40	85.40	+20.40	1	595
09:02:58	85.30	85.40	85.40	+20.40	1	594
09:02:58	85.30	85.40	85.40	+20.40	1	593
09:02:57	85.30	85.40	85.40	+20.40	1	592
09:02:56	85.30	85.40	85.30	+20.30	1	591
09:02:55	85.30	85.40	85.30	+20.30	1	590
09:02:53	85.30	85.40	85.40	+20.40	2	589
09:02:51	85.30	85.40	85.40	+20.40	1	587
09:02:46	85.20	85.30	85.30	+20.30	1	586
09:02:45	85.30	85.40	85.30	+20.30	1	585
09:02:44	85.30	85.40	85.40	+20.40	1	584
09:02:43	85.30	85.40	85.30	+20.30	1	583
09:02:40	85.30	85.40	85.30	+20.30	1	582
09:02:36	85.40	85.50	85.40	+20.40	3	581
09:02:36	85.40	85.50	85.40	+20.40	1	578
09:02:34	85.40	85.50	85.40	+20.40	5	577
09:02:32	85.40	85.50	85.40	+20.40	1	572
09:02:31	85.40	85.50	85.40	+20.40	1	571
09:02:31	85.20	85.30	85.40	+20.40	1	570
09:02:31	85.20	85.30	85.30	+20.30	1	569
09:02:30	85.20	85.30	85.30	+20.30	1	568
09:02:28	85.30	85.50	85.30	+20.30	4	567
09:02:25	85.30	85.50	85.30	+20.30	1	563
09:02:23	85.30	85.50	85.30	+20.30	1	562
09:02:22	85.30	85.50	85.30	+20.30	1	561
09:02:21	85.30	85.40	85.40	+20.40	1	560
09:02:20	85.30	85.40	85.30	+20.30	1	559
09:02:17	85.30	85.50	85.30	+20.30	1	558
09:02:10	85.30	85.50	85.30	+20.30	1	557
09:02:09	85.30	85.50	85.50	+20.50	1	556
09:02:07	85.40	85.50	85.40	+20.40	1	555
09:02:06	85.30	85.50	85.30	+20.30	1	554
09:02:05	85.30	85.50	85.30	+20.30	1	553
09:02:03	85.30	85.50	85.30	+20.30	1	552
09:02:01	85.40	85.50	85.40	+20.40	1	551
09:02:01	85.40	85.50	85.40	+20.40	1	550
09:02:01	85.40	85.50	85.40	+20.40	1	549
09:02:01	85.40	85.50	85.40	+20.40	1	548
09:02:00	85.30	85.40	85.40	+20.40	1	547
09:02:00	85.30	85.40	85.40	+20.40	1	546
09:01:59	85.30	85.40	85.30	+20.30	1	545
09:01:58	85.30	85.40	85.30	+20.30	1	544
09:01:56	85.30	85.40	85.30	+20.30	1	543
09:01:55	85.20	85.30	85.30	+20.30	1	542
09:01:54	85.20	85.30	85.20	+20.20	1	541
09:01:52	85.20	85.30	85.20	+20.20	1	540
09:01:51	85.20	85.30	85.20	+20.20	1	539
09:01:49	85.30	85.50	85.30	+20.30	1	538
09:01:49	85.30	85.50	85.50	+20.50	1	537
09:01:47	85.30	85.60	86.00	+21.00	5	536
09:01:47	85.30	85.60	85.90	+20.90	4	531
09:01:47	85.30	85.60	85.60	+20.60	1	527
09:01:46	85.30	85.50	85.50	+20.50	1	526
09:01:46	85.30	85.50	85.50	+20.50	4	525
09:01:45	85.40	85.50	85.40	+20.40	1	521
09:01:42	85.30	85.50	85.50	+20.50	1	520
09:01:39	85.20	85.50	85.50	+20.50	3	519
09:01:35	85.50	85.90	85.50	+20.50	1	516
09:01:33	85.50	85.90	85.50	+20.50	1	515
09:01:30	85.50	86.00	85.50	+20.50	1	514
09:01:30	85.50	85.90	85.90	+20.90	1	513
09:01:29	85.50	85.90	85.90	+20.90	1	512
09:01:26	85.50	85.90	85.90	+20.90	1	511
09:01:25	85.50	85.90	85.50	+20.50	4	510
09:01:21	85.50	86.00	86.00	+21.00	1	506
09:01:20	85.50	86.00	86.00	+21.00	1	505
09:01:20	85.50	86.00	86.00	+21.00	1	504
09:01:16	85.50	86.00	86.00	+21.00	1	503
09:01:14	86.00	86.10	86.00	+21.00	3	502
09:01:14	86.00	86.10	86.00	+21.00	5	499
09:01:11	86.10	86.20	86.10	+21.10	1	494
09:01:10	86.00	86.20	86.00	+21.00	5	493
09:01:09	86.10	86.20	86.10	+21.10	1	488
09:01:08	86.00	86.10	86.20	+21.20	2	487
09:01:08	86.00	86.10	86.10	+21.10	1	485
09:01:06	86.00	86.10	86.00	+21.00	5	484
09:01:04	86.10	86.20	86.10	+21.10	1	479
09:01:02	86.10	86.20	86.10	+21.10	1	478
09:01:02	86.10	86.20	86.20	+21.20	1	477
09:01:00	86.00	86.20	86.00	+21.00	1	476
09:00:59	86.00	86.20	86.20	+21.20	1	475
09:00:59	86.00	86.10	86.10	+21.10	1	474
09:00:59	86.00	86.10	86.00	+21.00	1	473
09:00:58	86.00	86.10	86.00	+21.00	1	472
09:00:57	86.00	86.10	86.00	+21.00	1	471
09:00:57	86.00	86.10	86.00	+21.00	1	470
09:00:57	86.00	86.20	86.00	+21.00	1	469
09:00:56	86.00	86.20	86.00	+21.00	1	468
09:00:56	86.00	86.10	86.10	+21.10	1	467
09:00:55	86.00	86.10	86.10	+21.10	1	466
09:00:55	86.00	86.10	86.00	+21.00	1	465
09:00:51	86.00	86.10	86.00	+21.00	1	464
09:00:51	86.10	86.20	86.10	+21.10	1	463
09:00:50	86.10	86.20	86.20	+21.20	3	462
09:00:50	86.10	86.20	86.10	+21.10	1	459
09:00:47	86.00	86.20	86.00	+21.00	1	458
09:00:46	86.00	86.10	86.10	+21.10	1	457
09:00:45	86.00	86.10	86.10	+21.10	1	456
09:00:45	86.00	86.10	86.00	+21.00	1	455
09:00:44	86.00	86.20	86.20	+21.20	1	454
09:00:43	86.10	86.20	86.10	+21.10	1	453
09:00:43	86.00	86.10	86.10	+21.10	1	452
09:00:43	86.00	86.10	86.00	+21.00	1	451
09:00:42	86.00	86.10	86.00	+21.00	5	450
09:00:42	86.00	86.30	86.30	+21.30	1	445
09:00:41	86.20	86.30	86.20	+21.20	1	444
09:00:40	86.00	86.20	86.20	+21.20	1	443
09:00:40	86.00	86.20	86.20	+21.20	1	442
09:00:40	86.00	86.20	86.00	+21.00	1	441
09:00:37	86.00	86.20	86.20	+21.20	1	440
09:00:37	86.00	86.20	86.00	+21.00	1	439
09:00:36	86.00	86.10	86.10	+21.10	1	438
09:00:36	86.00	86.10	86.00	+21.00	1	437
09:00:35	86.00	86.20	86.00	+21.00	1	436
09:00:34	86.10	86.30	86.10	+21.10	1	435
09:00:34	86.10	86.40	86.10	+21.10	1	434
09:00:31	86.10	86.30	86.30	+21.30	1	433
09:00:30	86.00	86.10	86.10	+21.10	2	432
09:00:30	86.00	86.10	86.00	+21.00	1	430
09:00:30	86.00	86.10	86.10	+21.10	1	429
09:00:29	86.00	86.10	86.00	+21.00	1	428
09:00:28	86.10	86.40	86.10	+21.10	7	427
09:00:28	86.10	86.40	86.40	+21.40	3	420
09:00:28	86.10	86.20	86.20	+21.20	1	417
09:00:27	86.20	86.40	86.20	+21.20	1	416
09:00:26	86.20	86.40	86.20	+21.20	1	415
09:00:25	86.20	86.40	86.40	+21.40	2	414
09:00:23	86.10	86.40	86.40	+21.40	1	412
09:00:22	86.10	86.40	86.10	+21.10	1	411
09:00:21	86.10	86.40	86.10	+21.10	1	410
09:00:21	86.10	86.20	86.40	+21.40	1	409
09:00:21	86.10	86.20	86.20	+21.20	4	408
09:00:21	86.10	86.20	86.20	+21.20	1	404
09:00:20	86.10	86.20	86.10	+21.10	1	403
09:00:19	86.10	86.20	86.10	+21.10	1	402
09:00:17	86.10	86.40	86.40	+21.40	1	401
09:00:17	86.10	86.40	86.10	+21.10	1	400
09:00:16	86.20	86.40	86.20	+21.20	1	399
09:00:16	86.20	86.40	86.20	+21.20	1	398
09:00:15	86.20	86.40	86.20	+21.20	1	397
09:00:15	86.20	86.40	86.40	+21.40	1	396
09:00:12	86.20	86.40	86.40	+21.40	1	395
09:00:11	86.20	86.50	86.50	+21.50	1	394
09:00:11	86.20	86.50	86.20	+21.20	1	393
09:00:11	86.40	86.50	86.40	+21.40	1	392
09:00:11	86.40	86.50	86.50	+21.50	1	391
09:00:09	86.20	86.50	86.50	+21.50	1	390
09:00:08	86.40	86.50	86.40	+21.40	1	389
09:00:08	86.40	86.50	86.50	+21.50	1	388
09:00:06	86.40	86.50	86.50	+21.50	1	387
09:00:06	86.40	86.50	86.50	+21.50	2	386
09:00:05	86.40	86.50	86.50	+21.50	1	384
09:00:05	86.40	86.50	86.40	+21.40	1	383
09:00:04	86.40	86.50	86.40	+21.40	1	382
09:00:02	86.40	86.50	86.50	+21.50	2	381
09:00:02	86.40	86.50	86.40	+21.40	1	379
09:00:00	86.40	86.50	86.50	+21.50	1	378
09:00:00	--	--	86.50	+21.50	170	377

　

其他人也逛...

PChome 購物儲值3, 000元

台鹽海洋鹼性離子水(850mlx20瓶/箱)

揪愛儲值-儲值3, 500元送35加碼金

HITACHI日立 7公升舒適節電除濕機 RD-14FR

PChome 購物儲值15, 000元

PChome 購物儲值50, 000元

SK-II 青春露(330ml)

MyCard 3290點虛擬點數卡

每朝健康綠茶650ml(24入/箱)

日立變頻冷暖側吹窗型冷氣 RA-25HV1

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

Apple iPhone 15 Pro (256G)

AirPods 3 with Lightning Charging Case

【王品集團】陶板屋套餐禮券148張

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

中華電信ADR15日上漲0.35美元漲...

台積電：亞利桑那廠廢硫酸清運...

我的自選股

即時重大訊息

‧台積電ADR15日上漲3.63美元漲幅...
‧聯電ADR15日下跌0.03美元跌幅0....
‧【歐股盤後】收紅☆

加密貨幣

比特幣BTC	65903.68	4,350.89	7.07%
以太幣ETH	3009.54	128.38	4.46%
瑞波幣XRP	0.516584	0.02	3.34%
比特幣現金BCH	458.55	29.76	6.94%
萊特幣LTC	82.54	3.81	4.84%
卡達幣ADA	0.456091	0.03	6.55%
波場幣TRX	0.126670	0.00	1.02%
恆星幣XLM	0.106997	0.01	5.05%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。