| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.24 | 6,878 | 19.94 | 105 | 19.95 | 383 | 19.81 | 20.15 | 19.80 | 19.71 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-05-10 | 441,216 | -65,500 | -12.92% | 98.32% |
| 2024-05-03 | 506,716 | -3,500 | -0.68% | 100.00% |
| 2024-04-26 | 510,216 | -75,500 | -12.89% | 100.00% |
| 2024-04-19 | 585,716 | 4,000 | 0.68% | 99.57% |
| 2024-04-12 | 581,716 | 20,000 | 3.56% | 99.74% |
| 2024-04-03 | 561,716 | 0 | 0.00% | 99.03% |
| 2024-03-29 | 561,716 | 15,000 | 2.74% | 100.00% |
| 2024-03-22 | 546,716 | 19,500 | 3.69% | 99.09% |
| 2024-03-15 | 527,216 | 19,500 | 3.84% | 98.59% |
| 2024-03-08 | 507,716 | 2,000 | 0.39% | 100.00% |
| 2024-03-01 | 505,716 | -1,500 | -0.29% | 99.60% |
| 2024-02-23 | 507,216 | -6,500 | -1.26% | 100.00% |
| 2024-02-16 | 513,716 | 0 | 0.00% | 100.00% |
| 2024-02-05 | 513,716 | 500 | 0.09% | 100.00% |
| 2024-02-02 | 513,216 | 25,000 | 5.12% | 100.00% |
| 2024-01-26 | 488,216 | 32,500 | 7.13% | 98.98% |
| 2024-01-19 | 455,716 | 3,500 | 0.77% | 99.56% |
| 2024-01-12 | 452,216 | 7,000 | 1.57% | 100.00% |
| 2024-01-05 | 445,216 | 1,500 | 0.33% | 99.77% |
| 2023-12-29 | 443,716 | 2,500 | 0.56% | 99.88% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |