| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.12 | 12,255 | 14.56 | 3,290 | 14.57 | 22 | 14.54 | 14.58 | 14.53 | 14.44 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-11-01 | 2,528,398 | 34,500 | 1.38% | 99.92% |
| 2024-10-25 | 2,493,898 | 14,000 | 0.56% | 100.00% |
| 2024-10-18 | 2,479,898 | 49,500 | 2.03% | 100.00% |
| 2024-10-11 | 2,430,398 | -500 | -0.02% | 98.60% |
| 2024-10-04 | 2,430,898 | 53,500 | 2.25% | 100.00% |
| 2024-09-27 | 2,377,398 | 133,000 | 5.92% | 99.85% |
| 2024-09-20 | 2,244,398 | -19,000 | -0.83% | 98.44% |
| 2024-09-13 | 2,263,398 | 67,500 | 3.07% | 100.00% |
| 2024-09-06 | 2,195,898 | 39,500 | 1.83% | 98.32% |
| 2024-08-30 | 2,156,398 | 236,500 | 12.31% | 99.21% |
| 2024-08-23 | 1,919,898 | 18,500 | 0.97% | 95.73% |
| 2024-08-16 | 1,901,398 | 0 | 0.00% | 99.73% |
| 2024-08-09 | 1,901,398 | -3,500 | -0.18% | 100.00% |
| 2024-08-02 | 1,904,898 | -15,000 | -0.78% | 100.00% |
| 2024-07-26 | 1,919,898 | 1,000 | 0.05% | 100.00% |
| 2024-07-19 | 1,918,898 | -8,500 | -0.44% | 100.00% |
| 2024-07-12 | 1,927,398 | 6,500 | 0.33% | 100.00% |
| 2024-07-05 | 1,920,898 | 135,500 | 7.58% | 100.00% |
| 2024-06-28 | 1,785,398 | -14,500 | -0.80% | 100.00% |
| 2024-06-21 | 1,799,898 | -140,500 | -7.24% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |