24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
國喬總經理曾嘉雄兼永續長 2030年減碳排放45%
熱門
強化監管 虛擬資產業未來沒登記就營業擬有刑責
更新報價
國泰20年美債
(00687B)
ETF
上櫃
29.74
▼-0.17
-0.57%
13.88
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.17
46,648
29.73
1,796
29.74
1,152
29.82
29.83
29.74
29.91
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
29.73
29.74
29.74
-0.17
20
46648
13:30:00
29.73
29.74
29.74
-0.17
2605
46628
13:24:53
29.75
29.76
29.76
-0.15
1
44023
13:24:46
29.75
29.76
29.76
-0.15
2
44022
13:24:38
29.75
29.76
29.75
-0.16
1
44020
13:24:12
29.75
29.76
29.75
-0.16
4
44019
13:24:07
29.75
29.76
29.75
-0.16
2
44015
13:24:06
29.74
29.75
29.75
-0.16
1
44013
13:24:04
29.74
29.75
29.75
-0.16
8
44012
13:24:04
29.74
29.75
29.75
-0.16
1
44004
13:24:02
29.74
29.75
29.75
-0.16
1
44003
13:24:01
29.74
29.75
29.75
-0.16
1
44002
13:24:01
29.74
29.75
29.75
-0.16
1
44001
13:23:59
29.74
29.75
29.75
-0.16
2
44000
13:23:55
29.74
29.75
29.75
-0.16
1
43998
13:23:54
29.74
29.75
29.75
-0.16
5
43997
13:23:53
29.74
29.75
29.75
-0.16
5
43992
13:23:52
29.74
29.75
29.75
-0.16
1
43987
13:23:48
29.74
29.75
29.75
-0.16
5
43986
13:23:47
29.74
29.75
29.75
-0.16
10
43981
13:23:46
29.74
29.75
29.75
-0.16
1
43971
13:23:45
29.74
29.75
29.75
-0.16
5
43970
13:23:44
29.74
29.75
29.75
-0.16
5
43965
13:23:44
29.74
29.75
29.75
-0.16
5
43960
13:23:42
29.74
29.75
29.75
-0.16
1
43955
13:23:42
29.74
29.75
29.75
-0.16
2
43954
13:23:38
29.74
29.75
29.75
-0.16
1
43952
13:23:38
29.74
29.75
29.75
-0.16
1
43951
13:23:38
29.74
29.75
29.75
-0.16
1
43950
13:23:38
29.74
29.75
29.75
-0.16
1
43949
13:23:37
29.74
29.75
29.75
-0.16
1
43948
13:23:36
29.74
29.75
29.75
-0.16
1
43947
13:23:36
29.74
29.75
29.75
-0.16
2
43946
13:23:35
29.74
29.75
29.75
-0.16
1
43944
13:23:34
29.74
29.75
29.75
-0.16
2
43943
13:23:33
29.74
29.75
29.75
-0.16
1
43941
13:23:31
29.74
29.75
29.75
-0.16
5
43940
13:23:30
29.74
29.75
29.75
-0.16
1
43935
13:23:28
29.74
29.75
29.75
-0.16
5
43934
13:23:23
29.74
29.75
29.75
-0.16
1
43929
13:23:21
29.74
29.75
29.75
-0.16
1
43928
13:23:15
29.74
29.75
29.75
-0.16
1
43927
13:23:10
29.74
29.75
29.75
-0.16
10
43926
13:23:08
29.74
29.75
29.75
-0.16
1
43916
13:23:07
29.74
29.75
29.75
-0.16
1
43915
13:23:06
29.74
29.75
29.75
-0.16
2
43914
13:23:05
29.74
29.75
29.75
-0.16
8
43912
13:23:05
29.75
29.76
29.75
-0.16
2
43904
13:23:04
29.74
29.75
29.75
-0.16
10
43902
13:23:04
29.74
29.75
29.75
-0.16
5
43892
13:23:03
29.74
29.75
29.75
-0.16
55
43887
13:23:03
29.75
29.76
29.75
-0.16
45
43832
13:22:57
29.75
29.76
29.75
-0.16
200
43787
13:22:57
29.75
29.76
29.75
-0.16
200
43587
13:22:57
29.75
29.76
29.76
-0.15
1
43387
13:22:56
29.75
29.76
29.75
-0.16
200
43386
13:22:56
29.75
29.76
29.75
-0.16
50
43186
13:22:53
29.75
29.76
29.75
-0.16
1
43136
13:22:52
29.75
29.76
29.76
-0.15
3
43135
13:22:50
29.75
29.76
29.75
-0.16
50
43132
13:22:48
29.75
29.76
29.75
-0.16
1
43082
13:22:45
29.75
29.76
29.75
-0.16
50
43081
13:22:40
29.75
29.76
29.75
-0.16
50
43031
13:22:38
29.75
29.76
29.75
-0.16
200
42981
13:22:35
29.75
29.76
29.75
-0.16
50
42781
13:22:30
29.75
29.76
29.75
-0.16
50
42731
13:22:29
29.75
29.76
29.75
-0.16
50
42681
13:22:25
29.74
29.75
29.75
-0.16
20
42631
13:22:24
29.74
29.75
29.75
-0.16
1
42611
13:22:22
29.74
29.75
29.75
-0.16
1
42610
13:22:21
29.74
29.75
29.74
-0.17
10
42609
13:22:21
29.74
29.75
29.75
-0.16
9
42599
13:22:21
29.74
29.75
29.75
-0.16
1
42590
13:22:19
29.74
29.75
29.75
-0.16
1
42589
13:22:19
29.74
29.75
29.75
-0.16
1
42588
13:22:18
29.74
29.75
29.75
-0.16
1
42587
13:22:17
29.74
29.75
29.75
-0.16
1
42586
13:22:17
29.74
29.75
29.75
-0.16
1
42585
13:22:16
29.74
29.75
29.75
-0.16
1
42584
13:22:13
29.74
29.75
29.75
-0.16
10
42583
13:22:11
29.74
29.75
29.75
-0.16
3
42573
13:22:07
29.74
29.75
29.75
-0.16
1
42570
13:22:07
29.74
29.75
29.75
-0.16
1
42569
13:22:04
29.74
29.75
29.75
-0.16
7
42568
13:22:03
29.74
29.75
29.75
-0.16
10
42561
13:22:03
29.74
29.75
29.75
-0.16
1
42551
13:22:02
29.74
29.75
29.75
-0.16
6
42550
13:22:00
29.74
29.75
29.75
-0.16
5
42544
13:21:59
29.74
29.75
29.75
-0.16
1
42539
13:21:57
29.74
29.75
29.75
-0.16
10
42538
13:21:51
29.74
29.75
29.75
-0.16
1
42528
13:21:50
29.74
29.75
29.75
-0.16
1
42527
13:21:49
29.74
29.75
29.75
-0.16
5
42526
13:21:48
29.74
29.75
29.75
-0.16
1
42521
13:21:47
29.74
29.75
29.75
-0.16
2
42520
13:21:43
29.74
29.75
29.75
-0.16
1
42518
13:21:42
29.74
29.75
29.75
-0.16
5
42517
13:21:41
29.74
29.75
29.75
-0.16
10
42512
13:21:39
29.74
29.75
29.74
-0.17
1
42502
13:21:38
29.74
29.75
29.75
-0.16
1
42501
13:21:34
29.74
29.75
29.75
-0.16
1
42500
13:21:30
29.74
29.75
29.75
-0.16
2
42499
13:21:21
29.75
29.76
29.75
-0.16
7
42497
13:21:20
29.74
29.75
29.75
-0.16
6
42490
13:21:17
29.74
29.75
29.75
-0.16
2
42484
13:21:17
29.74
29.75
29.75
-0.16
1
42482
13:21:17
29.74
29.75
29.75
-0.16
2
42481
13:21:16
29.74
29.75
29.75
-0.16
1
42479
13:21:16
29.74
29.75
29.75
-0.16
10
42478
13:21:13
29.74
29.75
29.75
-0.16
6
42468
13:21:11
29.75
29.76
29.75
-0.16
188
42462
13:21:07
29.75
29.76
29.75
-0.16
100
42274
13:21:06
29.75
29.76
29.75
-0.16
300
42174
13:21:05
29.75
29.76
29.75
-0.16
10
41874
13:21:02
29.75
29.76
29.75
-0.16
492
41864
13:21:01
29.75
29.76
29.76
-0.15
1
41372
13:20:58
29.75
29.76
29.75
-0.16
100
41371
13:20:58
29.75
29.76
29.75
-0.16
3
41271
13:20:57
29.75
29.76
29.75
-0.16
4
41268
13:20:52
29.75
29.76
29.76
-0.15
3
41264
13:20:51
29.75
29.76
29.76
-0.15
1
41261
13:20:49
29.75
29.76
29.76
-0.15
1
41260
13:20:48
29.75
29.76
29.76
-0.15
1
41259
13:20:47
29.75
29.76
29.76
-0.15
2
41258
13:20:44
29.75
29.76
29.76
-0.15
1
41256
13:20:41
29.75
29.76
29.76
-0.15
1
41255
13:20:32
29.75
29.76
29.75
-0.16
1
41254
13:20:32
29.75
29.76
29.76
-0.15
1
41253
13:20:28
29.75
29.76
29.76
-0.15
1
41252
13:20:27
29.75
29.76
29.76
-0.15
1
41251
13:20:27
29.75
29.76
29.76
-0.15
10
41250
13:20:23
29.75
29.76
29.76
-0.15
1
41240
13:20:21
29.75
29.76
29.76
-0.15
2
41239
13:20:11
29.75
29.76
29.75
-0.16
1
41237
13:20:04
29.75
29.76
29.76
-0.15
1
41236
13:20:03
29.75
29.76
29.76
-0.15
1
41235
13:20:00
29.75
29.76
29.76
-0.15
1
41234
13:19:57
29.75
29.76
29.76
-0.15
1
41233
13:19:56
29.75
29.76
29.76
-0.15
2
41232
13:19:51
29.75
29.76
29.76
-0.15
2
41230
13:19:50
29.75
29.76
29.76
-0.15
1
41228
13:19:50
29.75
29.76
29.75
-0.16
13
41227
13:19:45
29.75
29.76
29.76
-0.15
2
41214
13:19:45
29.75
29.76
29.76
-0.15
1
41212
13:19:44
29.75
29.76
29.76
-0.15
5
41211
13:19:39
29.75
29.76
29.76
-0.15
1
41206
13:19:36
29.75
29.76
29.76
-0.15
3
41205
13:19:36
29.75
29.76
29.76
-0.15
1
41202
13:19:34
29.75
29.76
29.76
-0.15
1
41201
13:19:33
29.75
29.76
29.75
-0.16
1
41200
13:19:29
29.75
29.76
29.76
-0.15
2
41199
13:19:25
29.75
29.76
29.76
-0.15
5
41197
13:19:22
29.75
29.76
29.76
-0.15
1
41192
13:19:20
29.75
29.76
29.76
-0.15
1
41191
13:19:19
29.75
29.76
29.76
-0.15
1
41190
13:19:19
29.75
29.76
29.76
-0.15
1
41189
13:19:18
29.75
29.76
29.76
-0.15
2
41188
13:19:17
29.75
29.76
29.76
-0.15
2
41186
13:19:15
29.75
29.76
29.76
-0.15
1
41184
13:19:07
29.75
29.76
29.76
-0.15
1
41183
13:19:05
29.75
29.76
29.76
-0.15
5
41182
13:19:04
29.75
29.76
29.76
-0.15
5
41177
13:19:00
29.75
29.76
29.76
-0.15
1
41172
13:18:56
29.75
29.76
29.76
-0.15
5
41171
13:18:51
29.75
29.76
29.76
-0.15
4
41166
13:18:50
29.75
29.76
29.76
-0.15
1
41162
13:18:50
29.75
29.76
29.76
-0.15
2
41161
13:18:49
29.75
29.76
29.75
-0.16
20
41159
13:18:39
29.75
29.76
29.76
-0.15
1
41139
13:18:36
29.75
29.76
29.75
-0.16
50
41138
13:18:34
29.75
29.76
29.76
-0.15
2
41088
13:18:32
29.75
29.76
29.75
-0.16
2
41086
13:18:30
29.75
29.76
29.76
-0.15
1
41084
13:18:29
29.75
29.76
29.75
-0.16
50
41083
13:18:27
29.75
29.76
29.76
-0.15
1
41033
13:18:26
29.75
29.76
29.75
-0.16
1
41032
13:18:22
29.75
29.76
29.76
-0.15
15
41031
13:18:22
29.75
29.76
29.76
-0.15
3
41016
13:18:10
29.75
29.76
29.76
-0.15
1
41013
13:18:09
29.75
29.76
29.76
-0.15
2
41012
13:18:06
29.75
29.76
29.76
-0.15
1
41010
13:18:04
29.75
29.76
29.76
-0.15
1
41009
13:17:40
29.75
29.76
29.76
-0.15
1
41008
13:17:38
29.75
29.76
29.76
-0.15
1
41007
13:17:30
29.75
29.76
29.76
-0.15
1
41006
13:17:19
29.75
29.76
29.75
-0.16
2
41005
13:17:18
29.75
29.76
29.76
-0.15
1
41003
13:17:13
29.75
29.76
29.75
-0.16
1
41002
13:17:05
29.75
29.76
29.76
-0.15
10
41001
13:17:05
29.75
29.76
29.76
-0.15
1
40991
13:16:56
29.75
29.76
29.76
-0.15
1
40990
13:16:49
29.75
29.76
29.76
-0.15
1
40989
13:16:40
29.75
29.76
29.76
-0.15
2
40988
13:16:21
29.75
29.76
29.75
-0.16
20
40986
13:16:16
29.75
29.76
29.75
-0.16
1
40966
13:16:12
29.75
29.76
29.75
-0.16
50
40965
13:16:10
29.75
29.76
29.75
-0.16
4
40915
13:16:07
29.75
29.76
29.76
-0.15
1
40911
13:15:58
29.75
29.76
29.76
-0.15
2
40910
13:15:57
29.75
29.76
29.75
-0.16
1
40908
13:15:53
29.75
29.76
29.75
-0.16
1
40907
13:15:53
29.75
29.76
29.76
-0.15
1
40906
13:15:52
29.75
29.76
29.76
-0.15
1
40905
13:15:44
29.75
29.76
29.76
-0.15
1
40904
13:15:31
29.75
29.76
29.76
-0.15
1
40903
13:15:28
29.75
29.76
29.76
-0.15
1
40902
13:15:20
29.75
29.76
29.76
-0.15
1
40901
13:15:19
29.75
29.76
29.76
-0.15
1
40900
13:15:17
29.75
29.76
29.76
-0.15
3
40899
13:15:16
29.75
29.76
29.76
-0.15
1
40896
13:15:09
29.75
29.76
29.76
-0.15
3
40895
13:15:07
29.75
29.76
29.76
-0.15
20
40892
13:15:01
29.75
29.76
29.76
-0.15
2
40872
13:14:57
29.75
29.76
29.76
-0.15
1
40870
13:14:45
29.75
29.76
29.76
-0.15
1
40869
13:14:43
29.75
29.76
29.76
-0.15
3
40868
13:14:39
29.75
29.76
29.76
-0.15
1
40865
13:14:37
29.75
29.76
29.76
-0.15
2
40864
13:14:33
29.75
29.76
29.75
-0.16
10
40862
13:14:30
29.75
29.76
29.76
-0.15
2
40852
13:14:28
29.75
29.76
29.76
-0.15
1
40850
13:14:09
29.75
29.76
29.76
-0.15
1
40849
13:14:04
29.75
29.76
29.76
-0.15
1
40848
13:14:00
29.75
29.76
29.75
-0.16
1
40847
13:13:48
29.75
29.76
29.75
-0.16
10
40846
13:13:34
29.75
29.76
29.75
-0.16
10
40836
13:13:32
29.75
29.76
29.75
-0.16
50
40826
13:13:18
29.75
29.76
29.75
-0.16
10
40776
13:13:03
29.75
29.76
29.76
-0.15
19
40766
13:12:55
29.75
29.76
29.76
-0.15
90
40747
13:12:12
29.75
29.76
29.76
-0.15
1
40657
13:12:11
29.75
29.76
29.75
-0.16
20
40656
13:12:08
29.75
29.76
29.76
-0.15
5
40636
13:12:07
29.75
29.76
29.76
-0.15
2
40631
13:12:04
29.75
29.76
29.76
-0.15
1
40629
13:12:00
29.75
29.76
29.75
-0.16
10
40628
13:11:56
29.75
29.76
29.76
-0.15
1
40618
13:11:52
29.75
29.76
29.76
-0.15
1
40617
13:11:50
29.75
29.76
29.76
-0.15
1
40616
13:11:50
29.75
29.76
29.76
-0.15
1
40615
13:11:44
29.75
29.76
29.76
-0.15
1
40614
13:11:44
29.75
29.76
29.76
-0.15
2
40613
13:11:39
29.75
29.76
29.75
-0.16
10
40611
13:11:38
29.75
29.76
29.76
-0.15
4
40601
13:11:31
29.75
29.76
29.76
-0.15
3
40597
13:11:13
29.75
29.76
29.76
-0.15
20
40594
13:10:52
29.75
29.76
29.76
-0.15
1
40574
13:10:52
29.75
29.76
29.75
-0.16
5
40573
13:10:43
29.74
29.75
29.75
-0.16
55
40568
13:10:41
29.74
29.75
29.75
-0.16
10
40513
13:10:39
29.74
29.75
29.75
-0.16
2
40503
13:10:35
29.74
29.75
29.75
-0.16
1
40501
13:10:32
29.74
29.75
29.75
-0.16
1
40500
13:10:31
29.74
29.75
29.75
-0.16
1
40499
13:10:30
29.74
29.75
29.75
-0.16
2
40498
13:10:27
29.74
29.75
29.75
-0.16
1
40496
13:10:19
29.74
29.75
29.75
-0.16
1
40495
13:10:01
29.74
29.75
29.75
-0.16
1
40494
13:10:00
29.74
29.75
29.75
-0.16
10
40493
13:10:00
29.74
29.75
29.75
-0.16
2
40483
13:09:57
29.74
29.75
29.75
-0.16
5
40481
13:09:56
29.74
29.75
29.75
-0.16
2
40476
13:09:55
29.74
29.75
29.75
-0.16
1
40474
13:09:53
29.74
29.75
29.75
-0.16
2
40473
13:09:53
29.74
29.75
29.75
-0.16
1
40471
13:09:52
29.74
29.75
29.75
-0.16
1
40470
13:09:52
29.74
29.75
29.75
-0.16
1
40469
13:09:49
29.74
29.75
29.75
-0.16
10
40468
13:09:47
29.74
29.75
29.75
-0.16
1
40458
13:09:47
29.74
29.75
29.75
-0.16
1
40457
13:09:46
29.74
29.75
29.75
-0.16
3
40456
13:09:44
29.74
29.75
29.75
-0.16
1
40453
13:09:43
29.74
29.75
29.75
-0.16
1
40452
13:09:43
29.74
29.75
29.75
-0.16
1
40451
13:09:36
29.74
29.75
29.75
-0.16
1
40450
13:09:35
29.74
29.75
29.75
-0.16
1
40449
13:09:31
29.74
29.75
29.75
-0.16
1
40448
13:09:28
29.74
29.75
29.75
-0.16
10
40447
13:09:27
29.74
29.75
29.75
-0.16
1
40437
13:09:23
29.74
29.75
29.75
-0.16
1
40436
13:09:22
29.74
29.75
29.75
-0.16
2
40435
13:09:21
29.74
29.75
29.75
-0.16
1
40433
13:09:20
29.74
29.75
29.75
-0.16
1
40432
13:09:15
29.74
29.75
29.75
-0.16
2
40431
13:09:09
29.74
29.75
29.75
-0.16
1
40429
13:09:09
29.74
29.75
29.75
-0.16
1
40428
13:09:07
29.74
29.75
29.75
-0.16
1
40427
13:09:06
29.74
29.75
29.75
-0.16
5
40426
13:09:05
29.74
29.75
29.75
-0.16
2
40421
13:09:04
29.74
29.75
29.75
-0.16
10
40419
13:09:02
29.74
29.75
29.75
-0.16
1
40409
13:09:01
29.74
29.75
29.75
-0.16
1
40408
13:09:00
29.74
29.75
29.75
-0.16
1
40407
13:09:00
29.74
29.75
29.75
-0.16
1
40406
13:08:57
29.74
29.75
29.75
-0.16
5
40405
13:08:57
29.74
29.75
29.75
-0.16
2
40400
13:08:52
29.74
29.75
29.75
-0.16
1
40398
13:08:50
29.74
29.75
29.75
-0.16
1
40397
13:08:50
29.74
29.75
29.75
-0.16
1
40396
13:08:49
29.74
29.75
29.75
-0.16
1
40395
13:08:48
29.74
29.75
29.75
-0.16
1
40394
13:08:48
29.74
29.75
29.75
-0.16
1
40393
13:08:36
29.74
29.75
29.75
-0.16
1
40392
13:08:32
29.74
29.75
29.75
-0.16
1
40391
13:08:30
29.74
29.75
29.75
-0.16
10
40390
13:08:27
29.74
29.75
29.75
-0.16
1
40380
13:08:27
29.74
29.75
29.75
-0.16
1
40379
13:08:26
29.74
29.75
29.75
-0.16
1
40378
13:08:24
29.74
29.75
29.75
-0.16
1
40377
13:08:18
29.74
29.75
29.75
-0.16
1
40376
13:08:15
29.74
29.75
29.75
-0.16
1
40375
13:08:14
29.74
29.75
29.75
-0.16
5
40374
13:08:11
29.74
29.75
29.75
-0.16
2
40369
13:08:06
29.74
29.75
29.75
-0.16
1
40367
13:08:06
29.74
29.75
29.75
-0.16
1
40366
13:08:04
29.74
29.75
29.75
-0.16
1
40365
13:08:04
29.74
29.75
29.74
-0.17
5
40364
13:08:03
29.74
29.75
29.75
-0.16
1
40359
13:08:01
29.74
29.75
29.75
-0.16
1
40358
13:08:00
29.74
29.75
29.75
-0.16
2
40357
13:07:58
29.74
29.75
29.75
-0.16
1
40355
13:07:54
29.74
29.75
29.75
-0.16
1
40354
13:07:53
29.74
29.75
29.75
-0.16
3
40353
13:07:53
29.74
29.75
29.75
-0.16
1
40350
13:07:41
29.74
29.75
29.75
-0.16
10
40349
13:07:41
29.75
29.76
29.75
-0.16
19
40339
13:07:41
29.75
29.76
29.75
-0.16
10
40320
13:07:37
29.75
29.76
29.75
-0.16
10
40310
13:07:36
29.75
29.76
29.75
-0.16
10
40300
13:07:36
29.75
29.76
29.75
-0.16
10
40290
13:07:35
29.75
29.76
29.75
-0.16
10
40280
13:07:35
29.75
29.76
29.75
-0.16
10
40270
13:07:34
29.75
29.76
29.75
-0.16
10
40260
13:07:34
29.75
29.76
29.75
-0.16
10
40250
13:07:34
29.75
29.76
29.75
-0.16
10
40240
13:07:33
29.75
29.76
29.75
-0.16
10
40230
13:07:33
29.75
29.76
29.75
-0.16
10
40220
13:07:17
29.75
29.76
29.75
-0.16
10
40210
13:07:16
29.75
29.76
29.75
-0.16
10
40200
13:07:16
29.75
29.76
29.75
-0.16
10
40190
13:07:15
29.75
29.76
29.75
-0.16
10
40180
13:07:14
29.75
29.76
29.75
-0.16
10
40170
13:07:14
29.75
29.76
29.75
-0.16
10
40160
13:07:13
29.75
29.76
29.75
-0.16
10
40150
13:07:13
29.75
29.76
29.75
-0.16
45
40140
13:07:12
29.75
29.76
29.75
-0.16
10
40095
13:07:12
29.75
29.76
29.75
-0.16
10
40085
13:07:11
29.75
29.76
29.75
-0.16
10
40075
13:07:10
29.75
29.76
29.76
-0.15
1
40065
13:07:04
29.75
29.76
29.75
-0.16
10
40064
13:07:04
29.75
29.76
29.75
-0.16
10
40054
13:07:04
29.75
29.76
29.75
-0.16
10
40044
13:07:03
29.75
29.76
29.75
-0.16
10
40034
13:07:03
29.75
29.76
29.75
-0.16
10
40024
13:07:01
29.75
29.76
29.75
-0.16
10
40014
13:07:00
29.75
29.76
29.75
-0.16
10
40004
13:06:59
29.75
29.76
29.75
-0.16
10
39994
13:06:58
29.75
29.76
29.75
-0.16
10
39984
13:06:58
29.75
29.76
29.75
-0.16
10
39974
13:06:53
29.75
29.76
29.75
-0.16
1
39964
13:06:46
29.75
29.76
29.75
-0.16
125
39963
13:06:34
29.75
29.76
29.75
-0.16
125
39838
13:06:27
29.75
29.76
29.75
-0.16
7
39713
13:06:27
29.75
29.76
29.76
-0.15
1
39706
13:06:11
29.75
29.76
29.75
-0.16
5
39705
13:06:11
29.75
29.76
29.75
-0.16
48
39700
13:06:05
29.75
29.76
29.76
-0.15
2
39652
13:05:59
29.75
29.76
29.75
-0.16
5
39650
13:05:55
29.75
29.76
29.76
-0.15
5
39645
13:05:55
29.75
29.76
29.76
-0.15
1
39640
13:05:43
29.75
29.76
29.76
-0.15
1
39639
13:05:40
29.75
29.76
29.75
-0.16
120
39638
13:05:36
29.75
29.76
29.76
-0.15
1
39518
13:05:34
29.75
29.76
29.75
-0.16
1
39517
13:05:33
29.75
29.76
29.76
-0.15
1
39516
13:05:20
29.75
29.76
29.76
-0.15
1
39515
13:05:12
29.75
29.76
29.76
-0.15
5
39514
13:05:07
29.75
29.76
29.76
-0.15
10
39509
13:05:04
29.75
29.76
29.75
-0.16
20
39499
13:04:57
29.75
29.76
29.75
-0.16
4
39479
13:04:54
29.75
29.76
29.76
-0.15
1
39475
13:04:50
29.75
29.76
29.76
-0.15
3
39474
13:04:47
29.75
29.76
29.76
-0.15
2
39471
13:04:43
29.75
29.76
29.76
-0.15
1
39469
13:04:40
29.75
29.76
29.76
-0.15
1
39468
13:04:39
29.75
29.76
29.76
-0.15
1
39467
13:04:20
29.75
29.76
29.76
-0.15
1
39466
13:04:17
29.75
29.76
29.75
-0.16
3
39465
13:04:12
29.75
29.76
29.75
-0.16
7
39462
13:04:10
29.75
29.76
29.75
-0.16
2
39455
13:04:07
29.75
29.76
29.75
-0.16
5
39453
13:04:06
29.75
29.76
29.76
-0.15
4
39448
13:04:05
29.75
29.76
29.76
-0.15
10
39444
13:04:01
29.75
29.76
29.76
-0.15
30
39434
13:03:59
29.75
29.76
29.76
-0.15
10
39404
13:03:56
29.75
29.76
29.75
-0.16
1
39394
13:03:56
29.75
29.76
29.76
-0.15
1
39393
13:03:51
29.75
29.76
29.76
-0.15
3
39392
13:03:44
29.75
29.76
29.75
-0.16
20
39389
13:03:21
29.75
29.76
29.75
-0.16
1
39369
13:02:54
29.75
29.76
29.75
-0.16
3
39368
13:02:43
29.75
29.76
29.75
-0.16
4
39365
13:02:20
29.75
29.76
29.75
-0.16
1
39361
13:01:58
29.75
29.76
29.76
-0.15
1
39360
13:01:55
29.75
29.76
29.76
-0.15
5
39359
13:01:53
29.75
29.76
29.76
-0.15
1
39354
13:01:44
29.75
29.76
29.75
-0.16
1
39353
13:01:40
29.75
29.76
29.75
-0.16
3
39352
13:01:17
29.75
29.76
29.75
-0.16
1
39349
13:01:11
29.75
29.76
29.75
-0.16
3
39348
13:01:06
29.75
29.76
29.75
-0.16
1
39345
13:01:03
29.75
29.76
29.75
-0.16
100
39344
13:01:02
29.75
29.76
29.75
-0.16
5
39244
13:00:37
29.75
29.76
29.75
-0.16
260
39239
13:00:33
29.75
29.76
29.76
-0.15
5
38979
13:00:26
29.75
29.76
29.75
-0.16
298
38974
13:00:14
29.75
29.76
29.75
-0.16
1
38676
13:00:11
29.75
29.76
29.75
-0.16
12
38675
12:59:48
29.75
29.76
29.75
-0.16
1
38663
12:59:48
29.75
29.76
29.75
-0.16
1
38662
12:59:36
29.75
29.76
29.76
-0.15
10
38661
12:59:10
29.75
29.76
29.76
-0.15
1
38651
12:59:00
29.75
29.76
29.76
-0.15
1
38650
12:58:47
29.75
29.76
29.76
-0.15
2
38649
12:58:44
29.75
29.76
29.76
-0.15
1
38647
12:58:34
29.75
29.76
29.76
-0.15
1
38646
12:58:25
29.75
29.76
29.76
-0.15
2
38645
12:58:22
29.75
29.76
29.75
-0.16
10
38643
12:58:19
29.75
29.76
29.76
-0.15
2
38633
12:58:10
29.75
29.76
29.76
-0.15
1
38631
12:58:02
29.75
29.76
29.75
-0.16
10
38630
12:57:52
29.75
29.76
29.75
-0.16
1
38620
12:57:47
29.75
29.76
29.76
-0.15
30
38619
12:57:43
29.75
29.76
29.76
-0.15
1
38589
12:57:42
29.75
29.76
29.76
-0.15
1
38588
12:57:32
29.75
29.76
29.76
-0.15
1
38587
12:57:18
29.75
29.76
29.76
-0.15
1
38586
12:57:11
29.75
29.76
29.76
-0.15
5
38585
12:57:10
29.75
29.76
29.76
-0.15
2
38580
12:57:07
29.75
29.76
29.76
-0.15
1
38578
12:57:05
29.75
29.76
29.76
-0.15
5
38577
12:56:53
29.75
29.76
29.76
-0.15
1
38572
12:56:52
29.75
29.76
29.76
-0.15
10
38571
12:56:35
29.75
29.76
29.76
-0.15
1
38561
12:56:33
29.75
29.76
29.76
-0.15
3
38560
12:56:25
29.75
29.76
29.76
-0.15
1
38557
12:56:24
29.75
29.76
29.76
-0.15
1
38556
12:56:08
29.75
29.76
29.76
-0.15
1
38555
12:55:57
29.75
29.76
29.76
-0.15
2
38554
12:55:52
29.75
29.76
29.76
-0.15
3
38552
12:55:44
29.75
29.76
29.76
-0.15
3
38549
12:55:38
29.75
29.76
29.76
-0.15
1
38546
12:55:31
29.75
29.76
29.75
-0.16
1
38545
12:55:29
29.75
29.76
29.76
-0.15
2
38544
12:55:14
29.75
29.76
29.76
-0.15
1
38542
12:55:10
29.75
29.76
29.76
-0.15
5
38541
12:54:58
29.75
29.76
29.76
-0.15
1
38536
12:54:56
29.75
29.76
29.76
-0.15
1
38535
12:54:54
29.75
29.76
29.76
-0.15
1
38534
12:54:39
29.75
29.76
29.76
-0.15
2
38533
12:54:29
29.75
29.76
29.76
-0.15
1
38531
12:54:29
29.75
29.76
29.76
-0.15
16
38530
12:54:25
29.75
29.76
29.76
-0.15
1
38514
12:54:19
29.75
29.76
29.76
-0.15
10
38513
12:54:19
29.75
29.76
29.76
-0.15
1
38503
12:54:04
29.75
29.76
29.75
-0.16
5
38502
12:54:01
29.75
29.76
29.76
-0.15
2
38497
12:53:57
29.75
29.76
29.76
-0.15
10
38495
12:53:41
29.75
29.76
29.75
-0.16
1
38485
12:53:38
29.75
29.76
29.76
-0.15
2
38484
12:53:16
29.75
29.76
29.76
-0.15
2
38482
12:53:14
29.75
29.76
29.76
-0.15
1
38480
12:53:07
29.75
29.76
29.76
-0.15
1
38479
12:53:05
29.75
29.76
29.76
-0.15
5
38478
12:52:55
29.75
29.76
29.76
-0.15
2
38473
12:52:47
29.75
29.76
29.75
-0.16
1
38471
12:52:41
29.75
29.76
29.76
-0.15
5
38470
12:52:40
29.75
29.76
29.76
-0.15
1
38465
12:52:39
29.75
29.76
29.76
-0.15
1
38464
12:52:37
29.75
29.76
29.76
-0.15
1
38463
12:52:34
29.75
29.76
29.76
-0.15
5
38462
12:52:26
29.75
29.76
29.76
-0.15
1
38457
12:52:25
29.75
29.76
29.76
-0.15
33
38456
12:52:24
29.75
29.76
29.76
-0.15
1
38423
12:52:16
29.75
29.76
29.76
-0.15
3
38422
12:52:01
29.75
29.76
29.76
-0.15
1
38419
12:51:42
29.75
29.76
29.76
-0.15
2
38418
12:50:38
29.75
29.76
29.76
-0.15
5
38416
12:50:18
29.75
29.76
29.75
-0.16
3
38411
12:50:09
29.75
29.76
29.75
-0.16
2
38408
12:49:55
29.75
29.76
29.75
-0.16
40
38406
12:49:40
29.75
29.76
29.75
-0.16
1
38366
12:49:32
29.75
29.76
29.75
-0.16
4
38365
12:49:31
29.75
29.76
29.75
-0.16
1
38361
12:49:30
29.75
29.76
29.76
-0.15
1
38360
12:49:10
29.75
29.76
29.76
-0.15
1
38359
12:48:43
29.75
29.76
29.76
-0.15
1
38358
12:48:43
29.75
29.76
29.75
-0.16
20
38357
12:48:23
29.75
29.76
29.76
-0.15
3
38337
12:48:23
29.75
29.76
29.75
-0.16
1
38334
12:47:57
29.75
29.76
29.75
-0.16
1
38333
12:47:54
29.75
29.76
29.75
-0.16
2
38332
12:47:47
29.75
29.76
29.76
-0.15
1
38330
12:47:32
29.75
29.76
29.76
-0.15
1
38329
12:47:24
29.75
29.76
29.75
-0.16
10
38328
12:47:22
29.75
29.76
29.76
-0.15
2
38318
12:47:20
29.75
29.76
29.75
-0.16
1
38316
12:47:17
29.75
29.76
29.76
-0.15
2
38315
12:47:00
29.75
29.76
29.75
-0.16
24
38313
12:46:35
29.75
29.76
29.75
-0.16
90
38289
12:46:32
29.75
29.76
29.75
-0.16
50
38199
12:46:23
29.75
29.76
29.76
-0.15
1
38149
12:46:16
29.75
29.76
29.75
-0.16
2
38148
12:46:08
29.75
29.76
29.76
-0.15
1
38146
12:46:03
29.75
29.76
29.76
-0.15
10
38145
12:45:52
29.75
29.76
29.76
-0.15
1
38135
12:45:48
29.75
29.76
29.75
-0.16
3
38134
12:45:32
29.75
29.76
29.76
-0.15
2
38131
12:45:31
29.75
29.76
29.76
-0.15
1
38129
12:45:28
29.75
29.76
29.76
-0.15
1
38128
12:45:18
29.75
29.76
29.75
-0.16
2
38127
12:45:04
29.75
29.76
29.76
-0.15
3
38125
12:45:01
29.75
29.76
29.76
-0.15
10
38122
12:44:53
29.75
29.76
29.76
-0.15
4
38112
12:44:48
29.75
29.76
29.76
-0.15
2
38108
12:44:46
29.75
29.76
29.76
-0.15
1
38106
12:44:44
29.75
29.76
29.76
-0.15
1
38105
12:44:38
29.75
29.76
29.75
-0.16
7
38104
12:44:26
29.75
29.76
29.75
-0.16
4
38097
12:44:15
29.75
29.76
29.75
-0.16
26
38093
12:44:11
29.75
29.76
29.75
-0.16
3
38067
12:44:09
29.75
29.76
29.75
-0.16
1
38064
12:44:06
29.75
29.76
29.75
-0.16
2
38063
12:43:56
29.75
29.76
29.75
-0.16
2
38061
12:43:55
29.75
29.76
29.76
-0.15
7
38059
12:43:45
29.75
29.76
29.75
-0.16
2
38052
12:43:44
29.75
29.76
29.75
-0.16
8
38050
12:43:44
29.75
29.76
29.75
-0.16
3
38042
12:43:36
29.75
29.76
29.76
-0.15
1
38039
12:43:15
29.75
29.76
29.75
-0.16
3
38038
12:43:06
29.75
29.76
29.76
-0.15
2
38035
12:43:03
29.75
29.76
29.76
-0.15
2
38033
12:42:52
29.75
29.76
29.76
-0.15
1
38031
12:42:40
29.74
29.75
29.75
-0.16
109
38030
12:42:39
29.74
29.75
29.75
-0.16
10
37921
12:42:38
29.74
29.75
29.75
-0.16
1
37911
12:42:27
29.74
29.75
29.75
-0.16
1
37910
12:42:26
29.74
29.75
29.75
-0.16
1
37909
12:42:24
29.74
29.75
29.75
-0.16
1
37908
12:42:24
29.74
29.75
29.75
-0.16
1
37907
12:42:20
29.74
29.75
29.75
-0.16
2
37906
12:42:18
29.75
29.76
29.75
-0.16
1
37904
12:42:14
29.75
29.76
29.75
-0.16
1
37903
12:42:14
29.75
29.76
29.75
-0.16
27
37902
12:42:13
29.75
29.76
29.75
-0.16
200
37875
12:42:13
29.75
29.76
29.75
-0.16
200
37675
12:41:48
29.75
29.76
29.75
-0.16
1
37475
12:41:39
29.75
29.76
29.76
-0.15
1
37474
12:41:26
29.75
29.76
29.75
-0.16
27
37473
12:41:26
29.75
29.76
29.75
-0.16
200
37446
12:41:18
29.75
29.76
29.76
-0.15
1
37246
12:41:12
29.75
29.76
29.75
-0.16
145
37245
12:41:02
29.75
29.76
29.76
-0.15
14
37100
12:40:56
29.75
29.76
29.76
-0.15
1
37086
12:40:54
29.75
29.76
29.75
-0.16
41
37085
12:40:43
29.75
29.76
29.75
-0.16
10
37044
12:40:40
29.75
29.76
29.75
-0.16
1
37034
12:40:32
29.75
29.76
29.75
-0.16
200
37033
12:40:29
29.75
29.76
29.75
-0.16
300
36833
12:40:05
29.75
29.76
29.75
-0.16
300
36533
12:40:05
29.75
29.76
29.76
-0.15
5
36233
12:40:02
29.75
29.76
29.75
-0.16
4
36228
12:39:50
29.75
29.76
29.76
-0.15
1
36224
12:39:47
29.75
29.76
29.76
-0.15
1
36223
12:39:37
29.75
29.76
29.76
-0.15
2
36222
12:39:27
29.75
29.76
29.76
-0.15
2
36220
12:39:25
29.75
29.76
29.75
-0.16
10
36218
12:39:14
29.75
29.76
29.76
-0.15
1
36208
12:39:10
29.75
29.76
29.76
-0.15
1
36207
12:39:03
29.75
29.76
29.76
-0.15
2
36206
12:38:50
29.75
29.76
29.76
-0.15
3
36204
12:38:49
29.75
29.76
29.76
-0.15
1
36201
12:38:33
29.75
29.76
29.76
-0.15
2
36200
12:38:17
29.75
29.76
29.76
-0.15
3
36198
12:38:17
29.75
29.76
29.76
-0.15
5
36195
12:38:10
29.75
29.76
29.76
-0.15
1
36190
12:38:06
29.75
29.76
29.76
-0.15
1
36189
12:38:05
29.75
29.76
29.76
-0.15
1
36188
12:37:53
29.75
29.76
29.76
-0.15
2
36187
12:37:36
29.75
29.76
29.76
-0.15
2
36185
12:37:34
29.75
29.76
29.76
-0.15
1
36183
12:37:32
29.75
29.76
29.76
-0.15
1
36182
12:37:23
29.75
29.76
29.76
-0.15
1
36181
12:37:22
29.75
29.76
29.76
-0.15
1
36180
12:37:15
29.75
29.76
29.76
-0.15
1
36179
12:37:11
29.75
29.76
29.76
-0.15
1
36178
12:37:08
29.75
29.76
29.76
-0.15
1
36177
12:37:05
29.75
29.76
29.76
-0.15
1
36176
12:37:03
29.75
29.76
29.76
-0.15
1
36175
12:36:48
29.75
29.76
29.76
-0.15
1
36174
12:36:35
29.75
29.76
29.76
-0.15
3
36173
12:36:13
29.74
29.75
29.75
-0.16
1
36170
12:36:10
29.74
29.75
29.75
-0.16
1
36169
12:36:10
29.74
29.75
29.75
-0.16
1
36168
12:36:10
29.74
29.75
29.75
-0.16
1
36167
12:36:09
29.74
29.75
29.75
-0.16
1
36166
12:36:08
29.74
29.75
29.75
-0.16
1
36165
12:36:06
29.74
29.75
29.75
-0.16
2
36164
12:36:05
29.74
29.75
29.75
-0.16
1
36162
12:36:04
29.74
29.75
29.75
-0.16
5
36161
12:36:04
29.74
29.75
29.75
-0.16
5
36156
12:36:02
29.74
29.75
29.75
-0.16
100
36151
12:36:02
29.74
29.75
29.75
-0.16
10
36051
12:35:53
29.74
29.75
29.75
-0.16
1
36041
12:35:51
29.74
29.75
29.75
-0.16
1
36040
12:35:50
29.74
29.75
29.75
-0.16
2
36039
12:35:49
29.74
29.75
29.75
-0.16
1
36037
12:35:47
29.74
29.75
29.75
-0.16
10
36036
12:35:45
29.74
29.75
29.75
-0.16
1
36026
12:35:37
29.74
29.75
29.75
-0.16
1
36025
12:35:35
29.74
29.75
29.75
-0.16
1
36024
12:35:33
29.74
29.75
29.75
-0.16
1
36023
12:35:33
29.74
29.75
29.75
-0.16
3
36022
12:35:30
29.74
29.75
29.75
-0.16
1
36019
12:35:30
29.74
29.75
29.75
-0.16
1
36018
12:35:28
29.74
29.75
29.75
-0.16
1
36017
12:35:24
29.74
29.75
29.75
-0.16
1
36016
12:35:23
29.74
29.75
29.75
-0.16
4
36015
12:35:20
29.74
29.75
29.75
-0.16
10
36011
12:35:11
29.74
29.75
29.75
-0.16
1
36001
12:35:11
29.74
29.75
29.75
-0.16
3
36000
12:35:07
29.74
29.75
29.75
-0.16
2
35997
12:35:05
29.74
29.75
29.75
-0.16
1
35995
12:35:05
29.74
29.75
29.75
-0.16
1
35994
12:35:00
29.74
29.75
29.75
-0.16
1
35993
12:34:53
29.74
29.75
29.75
-0.16
1
35992
12:34:51
29.74
29.75
29.75
-0.16
1
35991
12:34:50
29.74
29.75
29.75
-0.16
2
35990
12:34:46
29.74
29.75
29.75
-0.16
1
35988
12:34:44
29.74
29.75
29.74
-0.17
13
35987
12:34:37
29.75
29.76
29.75
-0.16
110
35974
12:34:37
29.75
29.76
29.75
-0.16
200
35864
12:34:37
29.75
29.76
29.75
-0.16
300
35664
12:34:37
29.75
29.76
29.75
-0.16
200
35364
12:34:36
29.75
29.76
29.75
-0.16
200
35164
12:34:36
29.75
29.76
29.75
-0.16
200
34964
12:34:36
29.75
29.76
29.75
-0.16
200
34764
12:34:36
29.75
29.76
29.75
-0.16
200
34564
12:34:21
29.75
29.76
29.75
-0.16
4
34364
12:34:17
29.75
29.76
29.76
-0.15
1
34360
12:34:15
29.75
29.76
29.76
-0.15
1
34359
12:34:15
29.75
29.76
29.75
-0.16
125
34358
12:34:14
29.75
29.76
29.76
-0.15
5
34233
12:34:10
29.75
29.76
29.75
-0.16
35
34228
12:34:10
29.75
29.76
29.76
-0.15
8
34193
12:34:10
29.75
29.76
29.76
-0.15
5
34185
12:34:07
29.75
29.76
29.76
-0.15
5
34180
12:34:06
29.75
29.76
29.76
-0.15
20
34175
12:33:59
29.75
29.76
29.76
-0.15
2
34155
12:33:50
29.75
29.76
29.76
-0.15
1
34153
12:33:46
29.75
29.76
29.76
-0.15
1
34152
12:33:46
29.75
29.76
29.76
-0.15
1
34151
12:33:38
29.75
29.76
29.76
-0.15
10
34150
12:33:37
29.75
29.76
29.76
-0.15
1
34140
12:33:37
29.75
29.76
29.75
-0.16
200
34139
12:33:37
29.75
29.76
29.75
-0.16
200
33939
12:33:37
29.75
29.76
29.75
-0.16
200
33739
12:33:37
29.75
29.76
29.76
-0.15
1
33539
12:33:37
29.75
29.76
29.75
-0.16
200
33538
12:33:36
29.75
29.76
29.75
-0.16
200
33338
12:33:36
29.75
29.76
29.75
-0.16
200
33138
12:33:36
29.75
29.76
29.75
-0.16
200
32938
12:33:36
29.75
29.76
29.75
-0.16
200
32738
12:33:36
29.75
29.76
29.75
-0.16
200
32538
12:33:36
29.75
29.76
29.75
-0.16
200
32338
12:33:32
29.75
29.76
29.76
-0.15
1
32138
12:33:29
29.75
29.76
29.76
-0.15
2
32137
12:33:29
29.75
29.76
29.76
-0.15
2
32135
12:33:28
29.75
29.76
29.76
-0.15
1
32133
12:33:26
29.75
29.76
29.76
-0.15
1
32132
12:33:19
29.75
29.76
29.76
-0.15
3
32131
12:33:17
29.75
29.76
29.76
-0.15
1
32128
12:33:07
29.75
29.76
29.76
-0.15
5
32127
12:33:02
29.75
29.76
29.76
-0.15
1
32122
12:32:52
29.75
29.76
29.76
-0.15
1
32121
12:32:48
29.75
29.76
29.76
-0.15
1
32120
12:32:47
29.75
29.76
29.76
-0.15
1
32119
12:32:37
29.75
29.76
29.76
-0.15
2
32118
12:32:34
29.75
29.76
29.76
-0.15
1
32116
12:32:32
29.75
29.76
29.76
-0.15
2
32115
12:32:30
29.75
29.76
29.76
-0.15
1
32113
12:32:28
29.75
29.76
29.76
-0.15
1
32112
12:32:25
29.75
29.76
29.76
-0.15
1
32111
12:32:21
29.75
29.76
29.76
-0.15
3
32110
12:32:21
29.75
29.76
29.76
-0.15
1
32107
12:32:12
29.75
29.76
29.76
-0.15
1
32106
12:32:12
29.75
29.76
29.76
-0.15
1
32105
12:31:51
29.75
29.76
29.76
-0.15
5
32104
12:31:49
29.75
29.76
29.76
-0.15
1
32099
12:31:48
29.75
29.76
29.76
-0.15
5
32098
12:31:47
29.75
29.76
29.75
-0.16
1
32093
12:31:42
29.75
29.76
29.76
-0.15
1
32092
12:31:39
29.75
29.76
29.75
-0.16
2
32091
12:31:34
29.75
29.76
29.76
-0.15
2
32089
12:31:31
29.75
29.76
29.76
-0.15
35
32087
12:31:27
29.75
29.76
29.75
-0.16
1
32052
12:31:26
29.75
29.76
29.76
-0.15
3
32051
12:31:25
29.75
29.76
29.76
-0.15
1
32048
12:31:21
29.75
29.76
29.76
-0.15
1
32047
12:31:09
29.75
29.76
29.76
-0.15
1
32046
12:31:09
29.75
29.76
29.76
-0.15
1
32045
12:31:08
29.75
29.76
29.76
-0.15
3
32044
12:31:02
29.75
29.76
29.76
-0.15
7
32041
12:30:58
29.75
29.76
29.76
-0.15
1
32034
12:30:53
29.75
29.76
29.76
-0.15
1
32033
12:30:50
29.75
29.76
29.76
-0.15
1
32032
12:30:42
29.75
29.76
29.76
-0.15
1
32031
12:30:36
29.75
29.76
29.76
-0.15
1
32030
12:30:36
29.75
29.76
29.76
-0.15
2
32029
12:30:35
29.75
29.76
29.76
-0.15
1
32027
12:30:34
29.75
29.76
29.76
-0.15
1
32026
12:30:32
29.75
29.76
29.76
-0.15
1
32025
12:30:30
29.75
29.76
29.76
-0.15
1
32024
12:30:18
29.75
29.76
29.76
-0.15
1
32023
12:30:10
29.75
29.76
29.76
-0.15
1
32022
12:30:06
29.75
29.76
29.76
-0.15
1
32021
12:30:02
29.75
29.76
29.75
-0.16
35
32020
12:30:02
29.75
29.76
29.76
-0.15
1
31985
12:29:53
29.75
29.76
29.76
-0.15
3
31984
12:29:48
29.75
29.76
29.76
-0.15
1
31981
12:29:46
29.75
29.76
29.76
-0.15
5
31980
12:29:40
29.75
29.76
29.76
-0.15
2
31975
12:29:36
29.75
29.76
29.76
-0.15
5
31973
12:29:34
29.75
29.76
29.76
-0.15
5
31968
12:29:18
29.75
29.76
29.76
-0.15
1
31963
12:29:11
29.75
29.76
29.75
-0.16
1
31962
12:28:54
29.75
29.76
29.75
-0.16
2
31961
12:28:53
29.75
29.76
29.76
-0.15
2
31959
12:28:53
29.75
29.76
29.76
-0.15
1
31957
12:28:51
29.75
29.76
29.76
-0.15
3
31956
12:28:51
29.75
29.76
29.75
-0.16
10
31953
12:28:48
29.75
29.76
29.76
-0.15
1
31943
12:28:40
29.75
29.76
29.76
-0.15
2
31942
12:28:36
29.75
29.76
29.76
-0.15
1
31940
12:28:34
29.75
29.76
29.75
-0.16
1
31939
12:28:33
29.75
29.76
29.76
-0.15
1
31938
12:28:20
29.75
29.76
29.76
-0.15
1
31937
12:28:17
29.75
29.76
29.75
-0.16
1
31936
12:28:16
29.75
29.76
29.76
-0.15
15
31935
12:28:08
29.75
29.76
29.76
-0.15
1
31920
12:28:08
29.75
29.76
29.75
-0.16
2
31919
12:28:06
29.75
29.76
29.76
-0.15
1
31917
12:28:06
29.75
29.76
29.76
-0.15
1
31916
12:28:05
29.75
29.76
29.76
-0.15
5
31915
12:27:58
29.75
29.76
29.76
-0.15
3
31910
12:27:56
29.75
29.76
29.76
-0.15
4
31907
12:27:47
29.75
29.76
29.76
-0.15
2
31903
12:27:41
29.75
29.76
29.76
-0.15
5
31901
12:27:36
29.75
29.76
29.76
-0.15
4
31896
12:27:34
29.75
29.76
29.76
-0.15
260
31892
12:27:29
29.75
29.76
29.76
-0.15
13
31632
12:27:23
29.75
29.76
29.76
-0.15
1
31619
12:27:22
29.75
29.76
29.76
-0.15
1
31618
12:27:17
29.75
29.76
29.76
-0.15
1
31617
12:27:08
29.75
29.76
29.75
-0.16
4
31616
12:27:05
29.75
29.76
29.76
-0.15
2
31612
12:26:58
29.75
29.76
29.76
-0.15
1
31610
12:26:55
29.75
29.76
29.76
-0.15
3
31609
12:26:54
29.75
29.76
29.76
-0.15
2
31606
12:26:48
29.75
29.76
29.76
-0.15
1
31604
12:26:44
29.75
29.76
29.76
-0.15
1
31603
12:26:43
29.75
29.76
29.76
-0.15
1
31602
12:26:38
29.75
29.76
29.76
-0.15
1
31601
12:26:35
29.75
29.76
29.76
-0.15
1
31600
12:26:28
29.75
29.76
29.76
-0.15
1
31599
12:26:28
29.75
29.76
29.76
-0.15
5
31598
12:26:27
29.75
29.76
29.76
-0.15
1
31593
12:26:27
29.75
29.76
29.76
-0.15
1
31592
12:26:19
29.75
29.76
29.76
-0.15
2
31591
12:26:12
29.75
29.76
29.76
-0.15
1
31589
12:26:10
29.75
29.76
29.76
-0.15
1
31588
12:26:04
29.75
29.76
29.75
-0.16
11
31587
12:26:02
29.75
29.76
29.76
-0.15
1
31576
12:26:00
29.75
29.76
29.76
-0.15
1
31575
12:25:55
29.75
29.76
29.76
-0.15
1
31574
12:25:53
29.75
29.76
29.76
-0.15
1
31573
12:25:48
29.75
29.76
29.76
-0.15
10
31572
12:25:48
29.75
29.76
29.76
-0.15
1
31562
12:25:47
29.75
29.76
29.76
-0.15
10
31561
12:25:46
29.75
29.76
29.76
-0.15
2
31551
12:25:46
29.75
29.76
29.76
-0.15
10
31549
12:25:44
29.75
29.76
29.76
-0.15
5
31539
12:25:39
29.75
29.76
29.76
-0.15
3
31534
12:25:25
29.75
29.76
29.76
-0.15
1
31531
12:25:24
29.75
29.76
29.76
-0.15
7
31530
12:25:19
29.75
29.76
29.76
-0.15
1
31523
12:25:14
29.75
29.76
29.76
-0.15
3
31522
12:25:13
29.75
29.76
29.76
-0.15
10
31519
12:25:13
29.75
29.76
29.76
-0.15
5
31509
12:25:09
29.75
29.76
29.75
-0.16
1
31504
12:25:06
29.75
29.76
29.76
-0.15
1
31503
12:25:04
29.75
29.76
29.75
-0.16
11
31502
12:25:00
29.75
29.76
29.76
-0.15
1
31491
12:24:57
29.75
29.76
29.76
-0.15
5
31490
12:24:55
29.75
29.76
29.76
-0.15
1
31485
12:24:45
29.75
29.76
29.76
-0.15
1
31484
12:24:32
29.75
29.76
29.75
-0.16
1
31483
12:24:27
29.75
29.76
29.76
-0.15
1
31482
12:24:18
29.75
29.76
29.76
-0.15
1
31481
12:24:13
29.75
29.76
29.76
-0.15
2
31480
12:24:05
29.75
29.76
29.76
-0.15
10
31478
12:24:01
29.75
29.76
29.76
-0.15
1
31468
12:23:55
29.75
29.76
29.76
-0.15
1
31467
12:23:46
29.75
29.76
29.76
-0.15
1
31466
12:23:40
29.75
29.76
29.76
-0.15
1
31465
12:23:39
29.75
29.76
29.76
-0.15
1
31464
12:23:39
29.75
29.76
29.76
-0.15
3
31463
12:23:38
29.75
29.76
29.76
-0.15
1
31460
12:23:37
29.75
29.76
29.76
-0.15
1
31459
12:23:33
29.75
29.76
29.76
-0.15
5
31458
12:23:32
29.75
29.76
29.76
-0.15
1
31453
12:23:31
29.75
29.76
29.76
-0.15
1
31452
12:23:28
29.75
29.76
29.76
-0.15
1
31451
12:23:25
29.75
29.76
29.76
-0.15
5
31450
12:23:13
29.75
29.76
29.76
-0.15
1
31445
12:23:07
29.75
29.76
29.76
-0.15
1
31444
12:23:04
29.75
29.76
29.76
-0.15
1
31443
12:22:58
29.75
29.76
29.76
-0.15
1
31442
12:22:57
29.75
29.76
29.76
-0.15
3
31441
12:22:55
29.75
29.76
29.76
-0.15
10
31438
12:22:53
29.75
29.76
29.76
-0.15
2
31428
12:22:51
29.75
29.76
29.76
-0.15
1
31426
12:22:49
29.75
29.76
29.76
-0.15
1
31425
12:22:49
29.75
29.76
29.76
-0.15
1
31424
12:22:42
29.75
29.76
29.76
-0.15
1
31423
12:22:33
29.75
29.76
29.76
-0.15
1
31422
12:22:33
29.75
29.76
29.76
-0.15
10
31421
12:22:32
29.75
29.76
29.76
-0.15
1
31411
12:22:30
29.75
29.76
29.76
-0.15
1
31410
12:22:22
29.75
29.76
29.76
-0.15
5
31409
12:22:14
29.75
29.76
29.76
-0.15
1
31404
12:22:13
29.75
29.76
29.76
-0.15
10
31403
12:22:01
29.75
29.76
29.76
-0.15
1
31393
12:22:01
29.75
29.76
29.76
-0.15
1
31392
12:21:59
29.75
29.76
29.76
-0.15
1
31391
12:21:57
29.75
29.76
29.76
-0.15
2
31390
12:21:54
29.75
29.76
29.76
-0.15
1
31388
12:21:49
29.75
29.76
29.76
-0.15
1
31387
12:21:49
29.75
29.76
29.76
-0.15
8
31386
12:21:23
29.75
29.76
29.76
-0.15
10
31378
12:21:20
29.75
29.76
29.76
-0.15
1
31368
12:21:19
29.75
29.76
29.76
-0.15
1
31367
12:21:17
29.75
29.76
29.76
-0.15
3
31366
12:21:16
29.75
29.76
29.76
-0.15
5
31363
12:21:16
29.75
29.76
29.76
-0.15
1
31358
12:21:10
29.75
29.76
29.76
-0.15
2
31357
12:21:01
29.75
29.76
29.76
-0.15
8
31355
12:20:59
29.75
29.76
29.76
-0.15
1
31347
12:20:49
29.75
29.76
29.76
-0.15
3
31346
12:20:44
29.75
29.76
29.76
-0.15
1
31343
12:20:43
29.75
29.76
29.76
-0.15
1
31342
12:20:40
29.75
29.76
29.76
-0.15
1
31341
12:20:37
29.75
29.76
29.76
-0.15
1
31340
12:20:36
29.75
29.76
29.75
-0.16
1
31339
12:20:32
29.75
29.76
29.76
-0.15
1
31338
12:20:32
29.75
29.76
29.76
-0.15
20
31337
12:20:26
29.75
29.76
29.76
-0.15
1
31317
12:20:22
29.75
29.76
29.76
-0.15
1
31316
12:20:07
29.75
29.76
29.76
-0.15
1
31315
12:19:45
29.75
29.76
29.76
-0.15
1
31314
12:19:40
29.75
29.76
29.75
-0.16
10
31313
12:19:39
29.75
29.76
29.76
-0.15
1
31303
12:19:36
29.75
29.76
29.76
-0.15
5
31302
12:19:28
29.75
29.76
29.76
-0.15
1
31297
12:19:16
29.75
29.76
29.76
-0.15
1
31296
12:19:13
29.75
29.76
29.76
-0.15
1
31295
12:19:11
29.75
29.76
29.75
-0.16
1
31294
12:19:10
29.75
29.76
29.76
-0.15
1
31293
12:19:07
29.75
29.76
29.76
-0.15
1
31292
12:19:02
29.75
29.76
29.76
-0.15
1
31291
12:18:44
29.75
29.76
29.76
-0.15
3
31290
12:18:41
29.75
29.76
29.76
-0.15
1
31287
12:18:37
29.75
29.76
29.75
-0.16
5
31286
12:18:36
29.75
29.76
29.76
-0.15
1
31281
12:18:35
29.75
29.76
29.76
-0.15
2
31280
12:18:29
29.75
29.76
29.76
-0.15
1
31278
12:18:29
29.75
29.76
29.76
-0.15
38
31277
12:18:21
29.75
29.76
29.76
-0.15
2
31239
12:18:20
29.75
29.76
29.76
-0.15
1
31237
12:18:18
29.75
29.76
29.76
-0.15
1
31236
12:18:02
29.75
29.76
29.76
-0.15
5
31235
12:17:54
29.75
29.76
29.76
-0.15
1
31230
12:17:52
29.75
29.76
29.76
-0.15
5
31229
12:17:44
29.75
29.76
29.76
-0.15
1
31224
12:17:41
29.75
29.76
29.76
-0.15
1
31223
12:17:38
29.75
29.76
29.76
-0.15
1
31222
12:17:37
29.75
29.76
29.76
-0.15
1
31221
12:17:35
29.75
29.76
29.76
-0.15
1
31220
12:17:33
29.75
29.76
29.75
-0.16
1
31219
12:17:29
29.75
29.76
29.76
-0.15
10
31218
12:17:29
29.75
29.76
29.76
-0.15
1
31208
12:17:27
29.75
29.76
29.76
-0.15
1
31207
12:17:27
29.75
29.76
29.76
-0.15
7
31206
12:17:24
29.75
29.76
29.76
-0.15
1
31199
12:17:23
29.75
29.76
29.76
-0.15
5
31198
12:17:14
29.75
29.76
29.76
-0.15
2
31193
12:17:03
29.75
29.76
29.76
-0.15
1
31191
12:16:54
29.75
29.76
29.76
-0.15
1
31190
12:16:43
29.75
29.76
29.76
-0.15
5
31189
12:16:37
29.75
29.76
29.76
-0.15
4
31184
12:16:30
29.75
29.76
29.76
-0.15
20
31180
12:16:24
29.75
29.76
29.76
-0.15
1
31160
12:16:22
29.75
29.76
29.76
-0.15
1
31159
12:16:20
29.75
29.76
29.76
-0.15
1
31158
12:16:20
29.75
29.76
29.76
-0.15
10
31157
12:16:19
29.75
29.76
29.76
-0.15
1
31147
12:16:18
29.75
29.76
29.76
-0.15
1
31146
12:16:15
29.75
29.76
29.76
-0.15
10
31145
12:16:14
29.75
29.76
29.76
-0.15
2
31135
12:16:11
29.75
29.76
29.76
-0.15
1
31133
12:16:10
29.75
29.76
29.76
-0.15
1
31132
12:16:01
29.75
29.76
29.76
-0.15
1
31131
12:15:59
29.75
29.76
29.76
-0.15
5
31130
12:15:48
29.75
29.76
29.76
-0.15
3
31125
12:15:46
29.75
29.76
29.76
-0.15
1
31122
12:15:43
29.75
29.76
29.76
-0.15
1
31121
12:15:39
29.75
29.76
29.76
-0.15
2
31120
12:15:34
29.75
29.76
29.75
-0.16
3
31118
12:15:28
29.75
29.76
29.75
-0.16
1
31115
12:15:26
29.75
29.76
29.76
-0.15
5
31114
12:15:24
29.75
29.76
29.76
-0.15
1
31109
12:15:22
29.75
29.76
29.76
-0.15
1
31108
12:15:21
29.75
29.76
29.76
-0.15
1
31107
12:15:18
29.75
29.76
29.76
-0.15
1
31106
12:15:07
29.75
29.76
29.76
-0.15
2
31105
12:15:04
29.75
29.76
29.76
-0.15
10
31103
12:14:56
29.75
29.76
29.76
-0.15
10
31093
12:14:50
29.75
29.76
29.76
-0.15
1
31083
12:14:48
29.75
29.76
29.76
-0.15
1
31082
12:14:39
29.75
29.76
29.76
-0.15
1
31081
12:14:31
29.75
29.76
29.76
-0.15
1
31080
12:14:24
29.75
29.76
29.76
-0.15
2
31079
12:14:05
29.75
29.76
29.76
-0.15
1
31077
12:14:04
29.75
29.76
29.76
-0.15
130
31076
12:14:04
29.75
29.76
29.76
-0.15
5
30946
12:14:04
29.75
29.76
29.76
-0.15
1
30941
12:13:54
29.75
29.76
29.76
-0.15
1
30940
12:13:51
29.75
29.76
29.76
-0.15
5
30939
12:13:48
29.75
29.76
29.76
-0.15
6
30934
12:13:45
29.75
29.76
29.76
-0.15
1
30928
12:13:42
29.75
29.76
29.76
-0.15
1
30927
12:12:59
29.75
29.76
29.76
-0.15
4
30926
12:12:44
29.75
29.76
29.75
-0.16
1
30922
12:12:30
29.75
29.76
29.75
-0.16
1
30921
12:12:25
29.75
29.76
29.75
-0.16
5
30920
12:12:25
29.75
29.76
29.75
-0.16
2
30915
12:12:23
29.75
29.76
29.76
-0.15
1
30913
12:12:20
29.75
29.76
29.75
-0.16
10
30912
12:12:17
29.75
29.76
29.76
-0.15
3
30902
12:12:10
29.75
29.76
29.75
-0.16
125
30899
12:12:00
29.75
29.76
29.76
-0.15
5
30774
12:11:56
29.75
29.76
29.75
-0.16
1
30769
12:11:50
29.75
29.76
29.76
-0.15
20
30768
12:11:45
29.75
29.76
29.76
-0.15
5
30748
12:11:44
29.75
29.76
29.75
-0.16
260
30743
12:11:44
29.75
29.76
29.76
-0.15
10
30483
12:11:43
29.75
29.76
29.75
-0.16
400
30473
12:11:43
29.75
29.76
29.75
-0.16
400
30073
12:11:38
29.75
29.76
29.76
-0.15
1
29673
12:11:32
29.75
29.76
29.76
-0.15
1
29672
12:11:24
29.75
29.76
29.76
-0.15
3
29671
12:11:19
29.75
29.76
29.76
-0.15
1
29668
12:11:15
29.75
29.76
29.76
-0.15
2
29667
12:11:13
29.75
29.76
29.76
-0.15
1
29665
12:11:10
29.75
29.76
29.76
-0.15
2
29664
12:11:04
29.75
29.76
29.76
-0.15
1
29662
12:10:53
29.75
29.76
29.76
-0.15
1
29661
12:10:52
29.75
29.76
29.76
-0.15
5
29660
12:10:51
29.75
29.76
29.76
-0.15
2
29655
12:10:45
29.75
29.76
29.76
-0.15
140
29653
12:10:44
29.75
29.76
29.76
-0.15
1
29513
12:10:41
29.75
29.76
29.76
-0.15
1
29512
12:10:40
29.75
29.76
29.76
-0.15
1
29511
12:10:40
29.75
29.76
29.76
-0.15
1
29510
12:10:39
29.75
29.76
29.76
-0.15
1
29509
12:10:28
29.75
29.76
29.76
-0.15
4
29508
12:10:18
29.75
29.76
29.76
-0.15
1
29504
12:10:17
29.75
29.76
29.76
-0.15
3
29503
12:10:15
29.75
29.76
29.76
-0.15
1
29500
12:10:14
29.75
29.76
29.76
-0.15
1
29499
12:10:12
29.75
29.76
29.76
-0.15
2
29498
12:10:08
29.75
29.76
29.76
-0.15
1
29496
12:10:06
29.75
29.76
29.76
-0.15
1
29495
12:10:05
29.75
29.76
29.76
-0.15
1
29494
12:10:03
29.75
29.76
29.76
-0.15
1
29493
12:09:50
29.75
29.76
29.76
-0.15
1
29492
12:09:48
29.75
29.76
29.76
-0.15
3
29491
12:09:27
29.75
29.76
29.76
-0.15
1
29488
12:09:14
29.75
29.76
29.76
-0.15
3
29487
12:09:12
29.75
29.76
29.76
-0.15
1
29484
12:09:08
29.75
29.76
29.76
-0.15
2
29483
12:09:06
29.75
29.76
29.76
-0.15
1
29481
12:09:04
29.75
29.76
29.76
-0.15
1
29480
12:08:36
29.75
29.76
29.76
-0.15
1
29479
12:08:31
29.75
29.76
29.76
-0.15
1
29478
12:08:10
29.75
29.76
29.76
-0.15
1
29477
12:08:08
29.75
29.76
29.76
-0.15
1
29476
12:08:06
29.75
29.76
29.76
-0.15
10
29475
12:07:56
29.75
29.76
29.76
-0.15
1
29465
12:07:40
29.75
29.76
29.75
-0.16
1
29464
12:07:33
29.75
29.76
29.76
-0.15
1
29463
12:07:32
29.75
29.76
29.76
-0.15
15
29462
12:07:30
29.75
29.76
29.76
-0.15
1
29447
12:07:25
29.75
29.76
29.76
-0.15
1
29446
12:07:25
29.75
29.76
29.76
-0.15
1
29445
12:06:49
29.75
29.76
29.75
-0.16
3
29444
12:06:43
29.75
29.76
29.76
-0.15
1
29441
12:06:40
29.75
29.76
29.76
-0.15
1
29440
12:06:40
29.75
29.76
29.76
-0.15
37
29439
12:06:34
29.75
29.76
29.76
-0.15
5
29402
12:06:16
29.75
29.76
29.76
-0.15
1
29397
12:05:55
29.75
29.76
29.76
-0.15
1
29396
12:05:54
29.75
29.76
29.75
-0.16
10
29395
12:05:49
29.75
29.76
29.76
-0.15
10
29385
12:05:46
29.75
29.76
29.76
-0.15
1
29375
12:05:17
29.75
29.76
29.76
-0.15
3
29374
12:05:16
29.75
29.76
29.76
-0.15
2
29371
12:05:08
29.75
29.76
29.76
-0.15
1
29369
12:05:07
29.75
29.76
29.76
-0.15
3
29368
12:05:07
29.75
29.76
29.76
-0.15
10
29365
12:05:06
29.75
29.76
29.76
-0.15
2
29355
12:04:55
29.75
29.76
29.76
-0.15
5
29353
12:04:48
29.75
29.76
29.76
-0.15
2
29348
12:04:29
29.75
29.76
29.76
-0.15
1
29346
12:04:22
29.75
29.76
29.76
-0.15
1
29345
12:04:07
29.75
29.76
29.76
-0.15
1
29344
12:03:48
29.75
29.76
29.75
-0.16
1
29343
12:03:46
29.75
29.76
29.76
-0.15
2
29342
12:03:39
29.75
29.76
29.76
-0.15
10
29340
12:03:37
29.75
29.76
29.76
-0.15
10
29330
12:03:32
29.75
29.76
29.76
-0.15
1
29320
12:03:25
29.75
29.76
29.76
-0.15
4
29319
12:03:22
29.75
29.76
29.76
-0.15
1
29315
12:03:17
29.75
29.76
29.76
-0.15
2
29314
12:03:08
29.75
29.76
29.76
-0.15
1
29312
12:03:08
29.75
29.76
29.76
-0.15
1
29311
12:03:07
29.75
29.76
29.76
-0.15
1
29310
12:03:01
29.75
29.76
29.76
-0.15
3
29309
12:02:39
29.75
29.76
29.76
-0.15
1
29306
12:02:35
29.75
29.76
29.76
-0.15
10
29305
12:02:32
29.75
29.76
29.76
-0.15
2
29295
12:02:28
29.75
29.76
29.76
-0.15
1
29293
12:02:22
29.75
29.76
29.76
-0.15
3
29292
12:02:08
29.75
29.76
29.76
-0.15
1
29289
12:02:07
29.75
29.76
29.76
-0.15
1
29288
12:01:55
29.75
29.76
29.75
-0.16
3
29287
12:01:48
29.75
29.76
29.76
-0.15
1
29284
12:01:36
29.75
29.76
29.76
-0.15
5
29283
12:01:31
29.75
29.76
29.76
-0.15
3
29278
12:01:31
29.75
29.76
29.76
-0.15
1
29275
12:01:23
29.75
29.76
29.76
-0.15
5
29274
12:01:17
29.75
29.76
29.76
-0.15
5
29269
12:01:17
29.75
29.76
29.76
-0.15
1
29264
12:01:12
29.75
29.76
29.76
-0.15
1
29263
12:01:02
29.75
29.76
29.76
-0.15
1
29262
12:00:59
29.75
29.76
29.76
-0.15
1
29261
12:00:49
29.75
29.76
29.76
-0.15
1
29260
12:00:26
29.75
29.76
29.76
-0.15
1
29259
12:00:16
29.75
29.76
29.75
-0.16
2
29258
12:00:15
29.75
29.76
29.75
-0.16
75
29256
11:59:42
29.75
29.76
29.75
-0.16
1
29181
11:59:40
29.75
29.76
29.76
-0.15
1
29180
11:59:36
29.75
29.76
29.76
-0.15
3
29179
11:59:30
29.75
29.76
29.76
-0.15
2
29176
11:59:25
29.75
29.76
29.76
-0.15
2
29174
11:59:12
29.75
29.76
29.76
-0.15
3
29172
11:59:10
29.75
29.76
29.76
-0.15
1
29169
11:59:03
29.75
29.76
29.76
-0.15
1
29168
11:58:51
29.75
29.76
29.76
-0.15
1
29167
11:58:50
29.75
29.76
29.76
-0.15
3
29166
11:58:35
29.75
29.76
29.76
-0.15
1
29163
11:58:27
29.75
29.76
29.76
-0.15
2
29162
11:58:24
29.75
29.76
29.76
-0.15
2
29160
11:58:22
29.75
29.76
29.76
-0.15
1
29158
11:58:15
29.75
29.76
29.76
-0.15
1
29157
11:58:14
29.75
29.76
29.76
-0.15
1
29156
11:57:48
29.75
29.76
29.76
-0.15
2
29155
11:57:31
29.75
29.76
29.76
-0.15
1
29153
11:57:13
29.75
29.76
29.76
-0.15
1
29152
11:57:03
29.75
29.76
29.76
-0.15
1
29151
11:56:51
29.75
29.76
29.76
-0.15
1
29150
11:56:49
29.75
29.76
29.76
-0.15
2
29149
11:56:47
29.75
29.76
29.76
-0.15
1
29147
11:56:42
29.75
29.76
29.76
-0.15
1
29146
11:56:36
29.75
29.76
29.75
-0.16
10
29145
11:56:36
29.75
29.76
29.76
-0.15
3
29135
11:56:29
29.75
29.76
29.76
-0.15
2
29132
11:56:17
29.75
29.76
29.75
-0.16
50
29130
11:56:11
29.75
29.76
29.76
-0.15
2
29080
11:56:08
29.75
29.76
29.76
-0.15
1
29078
11:56:02
29.75
29.76
29.76
-0.15
5
29077
11:56:02
29.75
29.76
29.75
-0.16
17
29072
11:55:57
29.75
29.76
29.76
-0.15
10
29055
11:55:45
29.75
29.76
29.76
-0.15
1
29045
11:55:37
29.75
29.76
29.76
-0.15
5
29044
11:55:31
29.75
29.76
29.75
-0.16
2
29039
11:55:30
29.75
29.76
29.76
-0.15
1
29037
11:55:21
29.75
29.76
29.76
-0.15
20
29036
11:55:20
29.75
29.76
29.76
-0.15
1
29016
11:55:18
29.75
29.76
29.76
-0.15
1
29015
11:55:11
29.75
29.76
29.76
-0.15
1
29014
11:55:05
29.75
29.76
29.76
-0.15
1
29013
11:55:04
29.75
29.76
29.76
-0.15
1
29012
11:54:51
29.75
29.76
29.76
-0.15
5
29011
11:54:50
29.75
29.76
29.76
-0.15
10
29006
11:54:49
29.75
29.76
29.76
-0.15
1
28996
11:54:47
29.75
29.76
29.76
-0.15
1
28995
11:54:29
29.75
29.76
29.76
-0.15
1
28994
11:54:27
29.75
29.76
29.76
-0.15
1
28993
11:54:16
29.75
29.76
29.76
-0.15
3
28992
11:53:51
29.75
29.76
29.76
-0.15
1
28989
11:53:48
29.75
29.76
29.75
-0.16
3
28988
11:53:45
29.75
29.76
29.76
-0.15
20
28985
11:53:25
29.75
29.76
29.75
-0.16
120
28965
11:53:22
29.75
29.76
29.76
-0.15
1
28845
11:53:15
29.75
29.76
29.75
-0.16
1
28844
11:53:11
29.75
29.76
29.76
-0.15
1
28843
11:53:10
29.75
29.76
29.76
-0.15
1
28842
11:53:10
29.75
29.76
29.76
-0.15
5
28841
11:53:05
29.75
29.76
29.76
-0.15
1
28836
11:52:59
29.75
29.76
29.75
-0.16
10
28835
11:52:50
29.75
29.76
29.76
-0.15
1
28825
11:52:49
29.75
29.76
29.75
-0.16
10
28824
11:52:46
29.75
29.76
29.75
-0.16
2
28814
11:52:44
29.75
29.76
29.75
-0.16
100
28812
11:52:43
29.75
29.76
29.75
-0.16
5
28712
11:52:39
29.75
29.76
29.75
-0.16
100
28707
11:52:38
29.75
29.76
29.75
-0.16
100
28607
11:52:27
29.75
29.76
29.76
-0.15
1
28507
11:52:24
29.75
29.76
29.76
-0.15
1
28506
11:52:11
29.75
29.76
29.76
-0.15
1
28505
11:52:04
29.75
29.76
29.76
-0.15
10
28504
11:52:03
29.75
29.76
29.76
-0.15
5
28494
11:52:03
29.75
29.76
29.76
-0.15
1
28489
11:52:00
29.75
29.76
29.76
-0.15
2
28488
11:51:56
29.75
29.76
29.76
-0.15
1
28486
11:51:50
29.75
29.76
29.76
-0.15
2
28485
11:51:43
29.75
29.76
29.76
-0.15
2
28483
11:51:29
29.75
29.76
29.76
-0.15
1
28481
11:51:25
29.75
29.76
29.76
-0.15
1
28480
11:51:23
29.75
29.76
29.76
-0.15
1
28479
11:51:23
29.75
29.76
29.76
-0.15
1
28478
11:51:20
29.75
29.76
29.76
-0.15
2
28477
11:51:18
29.75
29.76
29.76
-0.15
1
28475
11:51:11
29.75
29.76
29.76
-0.15
1
28474
11:51:10
29.75
29.76
29.76
-0.15
1
28473
11:51:09
29.75
29.76
29.76
-0.15
1
28472
11:51:05
29.75
29.76
29.76
-0.15
1
28471
11:50:57
29.75
29.76
29.76
-0.15
1
28470
11:50:55
29.75
29.76
29.76
-0.15
2
28469
11:50:51
29.75
29.76
29.76
-0.15
1
28467
11:50:50
29.75
29.76
29.76
-0.15
1
28466
11:50:47
29.75
29.76
29.76
-0.15
1
28465
11:50:46
29.75
29.76
29.76
-0.15
1
28464
11:50:42
29.75
29.76
29.76
-0.15
1
28463
11:50:38
29.75
29.76
29.76
-0.15
5
28462
11:50:28
29.75
29.76
29.76
-0.15
2
28457
11:50:28
29.75
29.76
29.76
-0.15
1
28455
11:50:27
29.75
29.76
29.76
-0.15
2
28454
11:50:15
29.75
29.76
29.76
-0.15
2
28452
11:50:11
29.75
29.76
29.76
-0.15
1
28450
11:50:05
29.75
29.76
29.76
-0.15
1
28449
11:50:05
29.75
29.76
29.76
-0.15
1
28448
11:50:03
29.75
29.76
29.76
-0.15
1
28447
11:50:01
29.75
29.76
29.76
-0.15
1
28446
11:49:56
29.75
29.76
29.76
-0.15
1
28445
11:49:44
29.75
29.76
29.76
-0.15
1
28444
11:49:37
29.75
29.76
29.76
-0.15
30
28443
11:49:33
29.75
29.76
29.76
-0.15
3
28413
11:49:32
29.75
29.76
29.76
-0.15
1
28410
11:49:19
29.75
29.76
29.76
-0.15
1
28409
11:49:06
29.75
29.76
29.76
-0.15
1
28408
11:48:56
29.75
29.76
29.76
-0.15
1
28407
11:48:36
29.75
29.76
29.76
-0.15
5
28406
11:48:29
29.75
29.76
29.76
-0.15
4
28401
11:48:28
29.75
29.76
29.75
-0.16
43
28397
11:48:24
29.75
29.76
29.76
-0.15
2
28354
11:47:57
29.75
29.76
29.76
-0.15
1
28352
11:47:53
29.75
29.76
29.76
-0.15
1
28351
11:47:46
29.75
29.76
29.76
-0.15
2
28350
11:47:41
29.75
29.76
29.76
-0.15
1
28348
11:47:37
29.75
29.76
29.76
-0.15
1
28347
11:47:30
29.75
29.76
29.76
-0.15
5
28346
11:47:26
29.75
29.76
29.76
-0.15
2
28341
11:47:03
29.75
29.76
29.75
-0.16
10
28339
11:46:53
29.75
29.76
29.76
-0.15
1
28329
11:46:51
29.75
29.76
29.76
-0.15
1
28328
11:46:46
29.75
29.76
29.76
-0.15
2
28327
11:46:45
29.75
29.76
29.75
-0.16
5
28325
11:46:45
29.75
29.76
29.76
-0.15
30
28320
11:46:40
29.75
29.76
29.76
-0.15
1
28290
11:46:15
29.75
29.76
29.76
-0.15
52
28289
11:46:14
29.75
29.76
29.76
-0.15
1
28237
11:46:12
29.75
29.76
29.76
-0.15
1
28236
11:46:01
29.75
29.76
29.76
-0.15
2
28235
11:46:00
29.75
29.76
29.76
-0.15
4
28233
11:45:55
29.75
29.76
29.76
-0.15
5
28229
11:45:52
29.75
29.76
29.76
-0.15
1
28224
11:45:46
29.75
29.76
29.76
-0.15
3
28223
11:45:39
29.75
29.76
29.76
-0.15
1
28220
11:45:31
29.75
29.76
29.76
-0.15
1
28219
11:45:24
29.75
29.76
29.76
-0.15
1
28218
11:45:10
29.75
29.76
29.76
-0.15
1
28217
11:45:08
29.75
29.76
29.76
-0.15
1
28216
11:45:07
29.75
29.76
29.76
-0.15
1
28215
11:45:03
29.75
29.76
29.76
-0.15
5
28214
11:45:01
29.75
29.76
29.76
-0.15
1
28209
11:44:56
29.75
29.76
29.76
-0.15
1
28208
11:44:37
29.75
29.76
29.76
-0.15
10
28207
11:44:35
29.75
29.76
29.76
-0.15
1
28197
11:44:13
29.75
29.76
29.75
-0.16
1
28196
11:44:12
29.75
29.76
29.76
-0.15
2
28195
11:44:11
29.75
29.76
29.76
-0.15
1
28193
11:43:54
29.75
29.76
29.76
-0.15
3
28192
11:43:46
29.75
29.76
29.76
-0.15
1
28189
11:43:43
29.75
29.76
29.76
-0.15
10
28188
11:43:41
29.75
29.76
29.76
-0.15
1
28178
11:43:38
29.75
29.76
29.76
-0.15
3
28177
11:43:30
29.75
29.76
29.76
-0.15
5
28174
11:43:12
29.75
29.76
29.75
-0.16
30
28169
11:43:08
29.75
29.76
29.76
-0.15
1
28139
11:42:59
29.75
29.76
29.76
-0.15
2
28138
11:42:58
29.75
29.76
29.76
-0.15
10
28136
11:42:57
29.75
29.76
29.76
-0.15
10
28126
11:42:56
29.75
29.76
29.76
-0.15
1
28116
11:42:51
29.75
29.76
29.76
-0.15
1
28115
11:42:44
29.75
29.76
29.76
-0.15
10
28114
11:42:42
29.75
29.76
29.75
-0.16
4
28104
11:42:42
29.75
29.76
29.75
-0.16
3
28100
11:42:20
29.75
29.76
29.75
-0.16
1
28097
11:42:19
29.75
29.76
29.76
-0.15
1
28096
11:42:14
29.75
29.76
29.75
-0.16
26
28095
11:42:13
29.75
29.76
29.76
-0.15
1
28069
11:41:56
29.75
29.76
29.75
-0.16
5
28068
11:41:49
29.75
29.76
29.76
-0.15
1
28063
11:41:37
29.75
29.76
29.75
-0.16
2
28062
11:41:33
29.75
29.76
29.76
-0.15
2
28060
11:41:23
29.75
29.76
29.76
-0.15
2
28058
11:41:19
29.75
29.76
29.75
-0.16
3
28056
11:41:17
29.75
29.76
29.76
-0.15
5
28053
11:41:17
29.75
29.76
29.76
-0.15
1
28048
11:41:14
29.75
29.76
29.76
-0.15
3
28047
11:41:07
29.75
29.76
29.75
-0.16
2
28044
11:41:05
29.75
29.76
29.75
-0.16
2
28042
11:40:44
29.75
29.76
29.75
-0.16
1
28040
11:40:37
29.75
29.76
29.75
-0.16
1
28039
11:40:31
29.75
29.76
29.76
-0.15
10
28038
11:40:29
29.75
29.76
29.76
-0.15
1
28028
11:40:21
29.75
29.76
29.75
-0.16
56
28027
11:40:15
29.75
29.76
29.76
-0.15
10
27971
11:40:10
29.75
29.76
29.75
-0.16
30
27961
11:40:08
29.75
29.76
29.76
-0.15
2
27931
11:40:03
29.75
29.76
29.76
-0.15
2
27929
11:39:58
29.75
29.76
29.76
-0.15
5
27927
11:39:53
29.75
29.76
29.76
-0.15
1
27922
11:39:50
29.75
29.76
29.75
-0.16
7
27921
11:39:50
29.75
29.76
29.76
-0.15
3
27914
11:39:38
29.75
29.76
29.76
-0.15
1
27911
11:39:28
29.75
29.76
29.76
-0.15
1
27910
11:39:21
29.75
29.76
29.76
-0.15
1
27909
11:39:16
29.75
29.76
29.76
-0.15
2
27908
11:39:14
29.75
29.76
29.76
-0.15
1
27906
11:39:07
29.75
29.76
29.76
-0.15
1
27905
11:39:01
29.75
29.76
29.76
-0.15
2
27904
11:38:55
29.75
29.76
29.76
-0.15
10
27902
11:38:53
29.75
29.76
29.76
-0.15
10
27892
11:38:43
29.75
29.76
29.76
-0.15
1
27882
11:38:41
29.75
29.76
29.76
-0.15
5
27881
11:38:38
29.75
29.76
29.76
-0.15
1
27876
11:38:32
29.75
29.76
29.76
-0.15
1
27875
11:38:14
29.75
29.76
29.76
-0.15
1
27874
11:38:10
29.75
29.76
29.76
-0.15
1
27873
11:38:09
29.75
29.76
29.75
-0.16
1
27872
11:38:02
29.75
29.76
29.76
-0.15
1
27871
11:37:47
29.75
29.76
29.76
-0.15
1
27870
11:37:47
29.75
29.76
29.76
-0.15
1
27869
11:37:37
29.75
29.76
29.76
-0.15
1
27868
11:37:33
29.75
29.76
29.76
-0.15
1
27867
11:37:30
29.75
29.76
29.76
-0.15
1
27866
11:37:28
29.75
29.76
29.76
-0.15
1
27865
11:37:21
29.75
29.76
29.76
-0.15
1
27864
11:37:10
29.75
29.76
29.76
-0.15
1
27863
11:37:06
29.75
29.76
29.76
-0.15
5
27862
11:37:04
29.75
29.76
29.76
-0.15
1
27857
11:37:01
29.75
29.76
29.76
-0.15
2
27856
11:36:56
29.75
29.76
29.76
-0.15
2
27854
11:36:54
29.75
29.76
29.76
-0.15
1
27852
11:36:45
29.75
29.76
29.76
-0.15
1
27851
11:36:41
29.75
29.76
29.76
-0.15
4
27850
11:36:36
29.75
29.76
29.76
-0.15
1
27846
11:36:33
29.75
29.76
29.76
-0.15
1
27845
11:36:32
29.75
29.76
29.76
-0.15
16
27844
11:36:31
29.75
29.76
29.76
-0.15
2
27828
11:36:19
29.75
29.76
29.76
-0.15
1
27826
11:36:14
29.75
29.76
29.76
-0.15
1
27825
11:36:07
29.75
29.76
29.76
-0.15
10
27824
11:35:45
29.75
29.76
29.76
-0.15
27
27814
11:35:43
29.75
29.76
29.76
-0.15
1
27787
11:35:35
29.75
29.76
29.75
-0.16
7
27786
11:35:22
29.75
29.76
29.76
-0.15
1
27779
11:35:17
29.75
29.76
29.76
-0.15
2
27778
11:35:13
29.75
29.76
29.75
-0.16
1
27776
11:35:12
29.75
29.76
29.76
-0.15
2
27775
11:34:59
29.75
29.76
29.76
-0.15
2
27773
11:34:58
29.75
29.76
29.76
-0.15
1
27771
11:34:57
29.75
29.76
29.76
-0.15
1
27770
11:34:43
29.75
29.76
29.76
-0.15
1
27769
11:34:42
29.75
29.76
29.76
-0.15
1
27768
11:34:35
29.75
29.76
29.76
-0.15
2
27767
11:34:32
29.75
29.76
29.76
-0.15
2
27765
11:34:31
29.75
29.76
29.76
-0.15
3
27763
11:34:28
29.75
29.76
29.76
-0.15
1
27760
11:34:27
29.75
29.76
29.76
-0.15
1
27759
11:34:22
29.75
29.76
29.76
-0.15
2
27758
11:34:22
29.75
29.76
29.76
-0.15
10
27756
11:34:14
29.75
29.76
29.76
-0.15
1
27746
11:34:02
29.75
29.76
29.76
-0.15
3
27745
11:34:01
29.75
29.76
29.76
-0.15
2
27742
11:33:51
29.75
29.76
29.76
-0.15
1
27740
11:33:42
29.75
29.76
29.76
-0.15
17
27739
11:33:41
29.75
29.76
29.76
-0.15
2
27722
11:33:38
29.75
29.76
29.76
-0.15
1
27720
11:33:33
29.75
29.76
29.76
-0.15
5
27719
11:33:28
29.75
29.76
29.76
-0.15
1
27714
11:33:27
29.75
29.76
29.76
-0.15
1
27713
11:33:24
29.75
29.76
29.76
-0.15
1
27712
11:33:18
29.75
29.76
29.76
-0.15
1
27711
11:33:13
29.75
29.76
29.75
-0.16
1
27710
11:32:52
29.75
29.76
29.75
-0.16
1
27709
11:32:50
29.75
29.76
29.76
-0.15
1
27708
11:32:47
29.75
29.76
29.76
-0.15
5
27707
11:32:46
29.75
29.76
29.76
-0.15
10
27702
11:32:43
29.75
29.76
29.76
-0.15
1
27692
11:32:25
29.75
29.76
29.76
-0.15
1
27691
11:32:22
29.75
29.76
29.75
-0.16
100
27690
11:32:20
29.75
29.76
29.76
-0.15
1
27590
11:32:18
29.75
29.76
29.76
-0.15
32
27589
11:32:17
29.75
29.76
29.75
-0.16
15
27557
11:32:14
29.75
29.76
29.76
-0.15
5
27542
11:32:12
29.75
29.76
29.75
-0.16
7
27537
11:32:05
29.75
29.76
29.76
-0.15
2
27530
11:32:03
29.75
29.76
29.76
-0.15
1
27528
11:32:02
29.75
29.76
29.76
-0.15
5
27527
11:31:52
29.75
29.76
29.76
-0.15
1
27522
11:31:39
29.75
29.76
29.76
-0.15
1
27521
11:31:37
29.75
29.76
29.76
-0.15
1
27520
11:31:35
29.75
29.76
29.76
-0.15
5
27519
11:31:35
29.75
29.76
29.76
-0.15
5
27514
11:31:09
29.75
29.76
29.76
-0.15
1
27509
11:30:57
29.75
29.76
29.76
-0.15
10
27508
11:30:25
29.75
29.76
29.76
-0.15
1
27498
11:30:20
29.75
29.76
29.76
-0.15
2
27497
11:30:11
29.75
29.76
29.75
-0.16
100
27495
11:30:06
29.75
29.76
29.75
-0.16
100
27395
11:30:01
29.75
29.76
29.75
-0.16
1
27295
11:30:01
29.75
29.76
29.75
-0.16
499
27294
11:30:01
29.75
29.76
29.75
-0.16
100
26795
11:30:00
29.75
29.76
29.76
-0.15
1
26695
11:29:50
29.75
29.76
29.76
-0.15
1
26694
11:29:50
29.75
29.76
29.75
-0.16
2
26693
11:29:48
29.75
29.76
29.76
-0.15
10
26691
11:29:45
29.75
29.76
29.75
-0.16
5
26681
11:29:43
29.75
29.76
29.75
-0.16
20
26676
11:29:31
29.75
29.76
29.76
-0.15
1
26656
11:29:31
29.75
29.76
29.75
-0.16
9
26655
11:29:30
29.75
29.76
29.76
-0.15
1
26646
11:29:25
29.75
29.76
29.75
-0.16
115
26645
11:29:11
29.75
29.76
29.76
-0.15
5
26530
11:29:10
29.75
29.76
29.76
-0.15
1
26525
11:29:09
29.75
29.76
29.76
-0.15
1
26524
11:29:07
29.75
29.76
29.76
-0.15
1
26523
11:29:05
29.75
29.76
29.76
-0.15
1
26522
11:28:55
29.75
29.76
29.76
-0.15
3
26521
11:28:35
29.75
29.76
29.76
-0.15
1
26518
11:28:21
29.75
29.76
29.76
-0.15
1
26517
11:28:20
29.75
29.76
29.76
-0.15
1
26516
11:28:18
29.75
29.76
29.76
-0.15
1
26515
11:28:16
29.75
29.76
29.76
-0.15
1
26514
11:28:11
29.75
29.76
29.76
-0.15
10
26513
11:27:54
29.75
29.76
29.76
-0.15
5
26503
11:27:52
29.75
29.76
29.76
-0.15
3
26498
11:27:50
29.75
29.76
29.76
-0.15
1
26495
11:27:43
29.75
29.76
29.76
-0.15
1
26494
11:27:40
29.75
29.76
29.76
-0.15
1
26493
11:27:07
29.75
29.76
29.76
-0.15
2
26492
11:27:02
29.75
29.76
29.76
-0.15
1
26490
11:26:57
29.75
29.76
29.76
-0.15
2
26489
11:26:57
29.75
29.76
29.76
-0.15
3
26487
11:26:54
29.75
29.76
29.76
-0.15
1
26484
11:26:49
29.75
29.76
29.76
-0.15
5
26483
11:26:47
29.75
29.76
29.76
-0.15
1
26478
11:26:42
29.75
29.76
29.76
-0.15
1
26477
11:26:34
29.75
29.76
29.76
-0.15
1
26476
11:26:32
29.75
29.76
29.76
-0.15
1
26475
11:26:29
29.75
29.76
29.76
-0.15
3
26474
11:26:25
29.75
29.76
29.76
-0.15
1
26471
11:26:17
29.75
29.76
29.76
-0.15
1
26470
11:26:10
29.75
29.76
29.76
-0.15
10
26469
11:26:03
29.75
29.76
29.76
-0.15
1
26459
11:25:58
29.75
29.76
29.76
-0.15
15
26458
11:25:58
29.76
29.77
29.76
-0.15
40
26443
11:25:58
29.76
29.77
29.76
-0.15
100
26403
11:25:57
29.76
29.77
29.76
-0.15
100
26303
11:25:57
29.76
29.77
29.76
-0.15
100
26203
11:25:57
29.76
29.77
29.76
-0.15
100
26103
11:25:56
29.76
29.77
29.76
-0.15
100
26003
11:25:56
29.76
29.77
29.76
-0.15
100
25903
11:25:55
29.76
29.77
29.76
-0.15
100
25803
11:25:55
29.76
29.77
29.76
-0.15
100
25703
11:25:54
29.76
29.77
29.76
-0.15
100
25603
11:25:54
29.76
29.77
29.76
-0.15
100
25503
11:25:54
29.76
29.77
29.76
-0.15
100
25403
11:25:53
29.76
29.77
29.76
-0.15
100
25303
11:25:53
29.76
29.77
29.77
-0.14
2
25203
11:25:52
29.76
29.77
29.77
-0.14
1
25201
11:25:50
29.76
29.77
29.77
-0.14
1
25200
11:25:48
29.76
29.77
29.77
-0.14
1
25199
11:25:32
29.76
29.77
29.76
-0.15
1
25198
11:25:22
29.76
29.77
29.77
-0.14
1
25197
11:25:18
29.76
29.77
29.77
-0.14
1
25196
11:25:16
29.76
29.77
29.77
-0.14
1
25195
11:25:03
29.76
29.77
29.77
-0.14
1
25194
11:25:02
29.76
29.77
29.77
-0.14
1
25193
11:24:56
29.76
29.77
29.77
-0.14
1
25192
11:24:51
29.76
29.77
29.77
-0.14
1
25191
11:24:35
29.76
29.77
29.77
-0.14
1
25190
11:24:17
29.76
29.77
29.77
-0.14
4
25189
11:24:10
29.76
29.77
29.77
-0.14
1
25185
11:23:50
29.76
29.77
29.77
-0.14
1
25184
11:23:32
29.76
29.77
29.77
-0.14
1
25183
11:23:30
29.76
29.77
29.76
-0.15
1
25182
11:23:23
29.76
29.77
29.77
-0.14
1
25181
11:23:21
29.76
29.77
29.77
-0.14
1
25180
11:23:20
29.76
29.77
29.77
-0.14
10
25179
11:23:11
29.76
29.77
29.77
-0.14
1
25169
11:23:05
29.76
29.77
29.77
-0.14
1
25168
11:23:03
29.76
29.77
29.77
-0.14
1
25167
11:22:45
29.76
29.77
29.77
-0.14
1
25166
11:22:35
29.76
29.77
29.77
-0.14
2
25165
11:22:34
29.76
29.77
29.77
-0.14
1
25163
11:22:31
29.76
29.77
29.77
-0.14
2
25162
11:22:18
29.76
29.77
29.76
-0.15
10
25160
11:21:58
29.76
29.77
29.77
-0.14
1
25150
11:21:44
29.76
29.77
29.77
-0.14
1
25149
11:21:42
29.76
29.77
29.77
-0.14
1
25148
11:21:33
29.76
29.77
29.76
-0.15
40
25147
11:21:26
29.76
29.77
29.77
-0.14
5
25107
11:21:25
29.76
29.77
29.76
-0.15
5
25102
11:21:18
29.76
29.77
29.76
-0.15
40
25097
11:21:13
29.76
29.77
29.77
-0.14
1
25057
11:21:03
29.76
29.77
29.77
-0.14
1
25056
11:20:46
29.76
29.77
29.76
-0.15
5
25055
11:20:45
29.76
29.77
29.77
-0.14
1
25050
11:20:40
29.76
29.77
29.77
-0.14
2
25049
11:20:39
29.76
29.77
29.77
-0.14
1
25047
11:20:28
29.76
29.77
29.77
-0.14
1
25046
11:20:22
29.76
29.77
29.77
-0.14
1
25045
11:20:18
29.76
29.77
29.77
-0.14
55
25044
11:20:02
29.76
29.77
29.77
-0.14
10
24989
11:19:56
29.76
29.77
29.76
-0.15
1
24979
11:19:52
29.76
29.77
29.77
-0.14
1
24978
11:19:24
29.76
29.77
29.77
-0.14
1
24977
11:19:05
29.76
29.77
29.77
-0.14
1
24976
11:19:05
29.76
29.77
29.77
-0.14
1
24975
11:19:04
29.76
29.77
29.77
-0.14
1
24974
11:18:48
29.76
29.77
29.77
-0.14
5
24973
11:18:46
29.76
29.77
29.77
-0.14
1
24968
11:18:42
29.76
29.77
29.77
-0.14
1
24967
11:18:14
29.76
29.77
29.77
-0.14
1
24966
11:18:08
29.76
29.77
29.77
-0.14
1
24965
11:18:01
29.76
29.77
29.77
-0.14
1
24964
11:17:56
29.76
29.77
29.77
-0.14
1
24963
11:17:43
29.76
29.77
29.77
-0.14
1
24962
11:17:39
29.76
29.77
29.77
-0.14
2
24961
11:17:25
29.76
29.77
29.77
-0.14
1
24959
11:17:03
29.76
29.77
29.77
-0.14
1
24958
11:16:39
29.76
29.77
29.76
-0.15
1
24957
11:16:20
29.76
29.77
29.76
-0.15
1
24956
11:16:15
29.76
29.77
29.76
-0.15
10
24955
11:16:07
29.76
29.77
29.76
-0.15
5
24945
11:15:56
29.76
29.77
29.77
-0.14
1
24940
11:15:42
29.76
29.77
29.77
-0.14
2
24939
11:15:37
29.76
29.77
29.76
-0.15
9
24937
11:15:30
29.76
29.77
29.77
-0.14
5
24928
11:15:25
29.76
29.77
29.77
-0.14
1
24923
11:15:19
29.76
29.77
29.77
-0.14
1
24922
11:15:18
29.76
29.77
29.77
-0.14
1
24921
11:14:59
29.76
29.77
29.77
-0.14
3
24920
11:14:59
29.76
29.77
29.77
-0.14
1
24917
11:14:41
29.76
29.77
29.77
-0.14
1
24916
11:14:33
29.76
29.77
29.77
-0.14
1
24915
11:14:11
29.76
29.77
29.77
-0.14
3
24914
11:14:10
29.76
29.77
29.77
-0.14
1
24911
11:14:05
29.76
29.77
29.77
-0.14
5
24910
11:13:49
29.76
29.77
29.77
-0.14
2
24905
11:13:45
29.76
29.77
29.77
-0.14
1
24903
11:13:33
29.76
29.77
29.77
-0.14
1
24902
11:13:26
29.76
29.77
29.77
-0.14
2
24901
11:13:23
29.76
29.77
29.77
-0.14
1
24899
11:13:09
29.76
29.77
29.77
-0.14
1
24898
11:13:07
29.76
29.77
29.77
-0.14
1
24897
11:12:49
29.76
29.77
29.77
-0.14
25
24896
11:12:34
29.76
29.77
29.76
-0.15
88
24871
11:12:33
29.76
29.77
29.76
-0.15
2
24783
11:12:21
29.76
29.77
29.76
-0.15
1
24781
11:12:09
29.76
29.77
29.76
-0.15
10
24780
11:12:06
29.76
29.77
29.77
-0.14
1
24770
11:11:27
29.76
29.77
29.76
-0.15
1
24769
11:11:25
29.76
29.77
29.76
-0.15
1
24768
11:11:21
29.76
29.77
29.76
-0.15
188
24767
11:11:21
29.76
29.77
29.76
-0.15
200
24579
11:11:21
29.76
29.77
29.76
-0.15
300
24379
11:11:20
29.76
29.77
29.77
-0.14
1
24079
11:11:17
29.76
29.77
29.77
-0.14
50
24078
11:11:04
29.76
29.77
29.77
-0.14
2
24028
11:10:55
29.76
29.77
29.77
-0.14
1
24026
11:10:49
29.76
29.77
29.77
-0.14
1
24025
11:10:40
29.76
29.77
29.77
-0.14
2
24024
11:10:27
29.76
29.77
29.77
-0.14
1
24022
11:10:12
29.76
29.77
29.77
-0.14
1
24021
11:10:11
29.76
29.77
29.77
-0.14
1
24020
11:10:05
29.76
29.77
29.77
-0.14
1
24019
11:09:59
29.76
29.77
29.77
-0.14
2
24018
11:09:53
29.76
29.77
29.77
-0.14
1
24016
11:09:51
29.76
29.77
29.77
-0.14
1
24015
11:09:49
29.76
29.77
29.77
-0.14
2
24014
11:09:32
29.76
29.77
29.77
-0.14
1
24012
11:09:18
29.76
29.77
29.77
-0.14
1
24011
11:09:12
29.76
29.77
29.77
-0.14
1
24010
11:09:11
29.76
29.77
29.77
-0.14
10
24009
11:08:50
29.76
29.77
29.77
-0.14
1
23999
11:08:50
29.76
29.77
29.77
-0.14
2
23998
11:08:47
29.76
29.77
29.77
-0.14
1
23996
11:08:46
29.76
29.77
29.77
-0.14
1
23995
11:08:45
29.76
29.77
29.77
-0.14
1
23994
11:08:43
29.76
29.77
29.77
-0.14
1
23993
11:08:35
29.76
29.77
29.77
-0.14
4
23992
11:08:34
29.76
29.77
29.77
-0.14
128
23988
11:08:34
29.77
29.78
29.77
-0.14
32
23860
11:08:30
29.77
29.78
29.78
-0.13
1
23828
11:08:29
29.77
29.78
29.78
-0.13
2
23827
11:08:23
29.77
29.78
29.78
-0.13
2
23825
11:08:11
29.76
29.77
29.77
-0.14
100
23823
11:08:10
29.76
29.77
29.77
-0.14
1
23723
11:08:10
29.77
29.78
29.77
-0.14
1
23722
11:08:09
29.77
29.78
29.78
-0.13
10
23721
11:08:06
29.76
29.77
29.77
-0.14
33
23711
11:08:06
29.77
29.78
29.77
-0.14
67
23678
11:08:01
29.77
29.78
29.77
-0.14
100
23611
11:07:33
29.77
29.78
29.77
-0.14
25
23511
11:07:26
29.77
29.78
29.78
-0.13
2
23486
11:07:08
29.77
29.78
29.78
-0.13
1
23484
11:07:03
29.77
29.78
29.78
-0.13
1
23483
11:06:56
29.77
29.78
29.78
-0.13
2
23482
11:06:38
29.77
29.78
29.78
-0.13
5
23480
11:06:28
29.77
29.78
29.78
-0.13
1
23475
11:06:19
29.77
29.78
29.78
-0.13
1
23474
11:05:58
29.77
29.78
29.78
-0.13
1
23473
11:05:44
29.77
29.78
29.78
-0.13
1
23472
11:05:35
29.77
29.78
29.78
-0.13
1
23471
11:05:30
29.77
29.78
29.78
-0.13
1
23470
11:05:22
29.77
29.78
29.77
-0.14
35
23469
11:05:18
29.77
29.78
29.78
-0.13
1
23434
11:05:01
29.77
29.78
29.78
-0.13
3
23433
11:05:01
29.77
29.78
29.78
-0.13
1
23430
11:04:59
29.77
29.78
29.78
-0.13
1
23429
11:04:39
29.77
29.78
29.78
-0.13
1
23428
11:04:37
29.77
29.78
29.78
-0.13
1
23427
11:04:21
29.77
29.78
29.78
-0.13
1
23426
11:04:08
29.77
29.78
29.78
-0.13
1
23425
11:04:01
29.76
29.77
29.77
-0.14
105
23424
11:04:01
29.77
29.78
29.77
-0.14
155
23319
11:03:43
29.77
29.78
29.77
-0.14
4
23164
11:03:27
29.77
29.78
29.78
-0.13
1
23160
11:03:10
29.77
29.78
29.77
-0.14
100
23159
11:03:06
29.77
29.78
29.78
-0.13
1
23059
11:02:44
29.77
29.78
29.78
-0.13
10
23058
11:02:44
29.77
29.78
29.78
-0.13
2
23048
11:02:42
29.77
29.78
29.78
-0.13
2
23046
11:02:41
29.77
29.78
29.78
-0.13
1
23044
11:02:40
29.77
29.78
29.78
-0.13
1
23043
11:02:39
29.77
29.78
29.78
-0.13
2
23042
11:02:28
29.77
29.78
29.78
-0.13
1
23040
11:02:28
29.77
29.78
29.78
-0.13
1
23039
11:02:27
29.77
29.78
29.78
-0.13
1
23038
11:02:23
29.77
29.78
29.78
-0.13
1
23037
11:02:16
29.77
29.78
29.78
-0.13
1
23036
11:02:07
29.77
29.78
29.77
-0.14
1
23035
11:02:01
29.77
29.78
29.78
-0.13
1
23034
11:02:00
29.77
29.78
29.78
-0.13
2
23033
11:01:59
29.77
29.78
29.78
-0.13
1
23031
11:01:56
29.77
29.78
29.78
-0.13
10
23030
11:01:42
29.77
29.78
29.78
-0.13
1
23020
11:01:33
29.77
29.78
29.78
-0.13
10
23019
11:01:32
29.77
29.78
29.77
-0.14
25
23009
11:01:28
29.77
29.78
29.77
-0.14
50
22984
11:01:27
29.77
29.78
29.78
-0.13
2
22934
11:01:23
29.77
29.78
29.78
-0.13
2
22932
11:01:06
29.77
29.78
29.78
-0.13
1
22930
11:00:57
29.77
29.78
29.78
-0.13
2
22929
11:00:49
29.77
29.78
29.78
-0.13
3
22927
11:00:49
29.77
29.78
29.78
-0.13
1
22924
11:00:42
29.77
29.78
29.78
-0.13
1
22923
11:00:29
29.77
29.78
29.78
-0.13
5
22922
11:00:16
29.77
29.78
29.78
-0.13
1
22917
11:00:15
29.77
29.78
29.78
-0.13
1
22916
11:00:05
29.77
29.78
29.78
-0.13
1
22915
11:00:03
29.77
29.78
29.78
-0.13
1
22914
10:59:56
29.77
29.78
29.78
-0.13
1
22913
10:59:34
29.77
29.78
29.78
-0.13
1
22912
10:59:25
29.77
29.78
29.78
-0.13
1
22911
10:59:20
29.77
29.78
29.78
-0.13
2
22910
10:59:10
29.77
29.78
29.78
-0.13
1
22908
10:59:09
29.77
29.78
29.78
-0.13
24
22907
10:59:08
29.77
29.78
29.78
-0.13
1
22883
10:59:06
29.77
29.78
29.78
-0.13
1
22882
10:58:55
29.77
29.78
29.78
-0.13
1
22881
10:58:43
29.77
29.78
29.78
-0.13
2
22880
10:58:32
29.77
29.78
29.78
-0.13
1
22878
10:58:30
29.77
29.78
29.78
-0.13
1
22877
10:58:27
29.77
29.78
29.78
-0.13
1
22876
10:58:18
29.77
29.78
29.78
-0.13
1
22875
10:58:06
29.77
29.78
29.78
-0.13
2
22874
10:58:04
29.77
29.78
29.78
-0.13
2
22872
10:58:03
29.77
29.78
29.77
-0.14
30
22870
10:57:57
29.77
29.78
29.78
-0.13
2
22840
10:57:43
29.77
29.78
29.78
-0.13
1
22838
10:57:39
29.77
29.78
29.78
-0.13
2
22837
10:57:31
29.77
29.78
29.78
-0.13
1
22835
10:57:06
29.76
29.77
29.77
-0.14
4
22834
10:57:02
29.76
29.77
29.77
-0.14
1
22830
10:56:57
29.76
29.77
29.77
-0.14
2
22829
10:56:56
29.76
29.77
29.77
-0.14
1
22827
10:56:55
29.76
29.77
29.77
-0.14
2
22826
10:56:49
29.76
29.77
29.77
-0.14
1
22824
10:56:47
29.76
29.77
29.77
-0.14
1
22823
10:56:44
29.77
29.78
29.77
-0.14
25
22822
10:56:18
29.76
29.77
29.77
-0.14
182
22797
10:56:18
29.76
29.77
29.77
-0.14
300
22615
10:56:18
29.76
29.77
29.77
-0.14
260
22315
10:55:52
29.76
29.77
29.77
-0.14
1
22055
10:55:30
29.76
29.77
29.76
-0.15
51
22054
10:55:26
29.76
29.77
29.77
-0.14
1
22003
10:55:13
29.76
29.77
29.77
-0.14
1
22002
10:54:53
29.76
29.77
29.77
-0.14
1
22001
10:54:51
29.76
29.77
29.77
-0.14
5
22000
10:54:44
29.76
29.77
29.77
-0.14
2
21995
10:54:37
29.76
29.77
29.77
-0.14
1
21993
10:54:24
29.76
29.77
29.77
-0.14
2
21992
10:54:18
29.76
29.77
29.77
-0.14
1
21990
10:54:13
29.76
29.77
29.77
-0.14
1
21989
10:54:04
29.76
29.77
29.77
-0.14
3
21988
10:53:57
29.76
29.77
29.76
-0.15
1
21985
10:53:56
29.76
29.77
29.77
-0.14
1
21984
10:53:56
29.76
29.77
29.77
-0.14
2
21983
10:53:51
29.76
29.77
29.77
-0.14
2
21981
10:53:41
29.76
29.77
29.77
-0.14
1
21979
10:53:31
29.76
29.77
29.77
-0.14
3
21978
10:53:26
29.76
29.77
29.77
-0.14
1
21975
10:53:24
29.76
29.77
29.77
-0.14
1
21974
10:53:20
29.76
29.77
29.77
-0.14
1
21973
10:53:02
29.76
29.77
29.77
-0.14
1
21972
10:53:00
29.76
29.77
29.77
-0.14
33
21971
10:52:58
29.76
29.77
29.77
-0.14
1
21938
10:52:50
29.76
29.77
29.77
-0.14
1
21937
10:52:48
29.76
29.77
29.76
-0.15
1
21936
10:52:34
29.76
29.77
29.77
-0.14
1
21935
10:52:34
29.76
29.77
29.77
-0.14
1
21934
10:52:30
29.76
29.77
29.77
-0.14
1
21933
10:52:25
29.76
29.77
29.77
-0.14
2
21932
10:52:23
29.76
29.77
29.77
-0.14
1
21930
10:52:17
29.76
29.77
29.77
-0.14
1
21929
10:52:14
29.76
29.77
29.77
-0.14
2
21928
10:52:08
29.76
29.77
29.77
-0.14
1
21926
10:52:02
29.76
29.77
29.77
-0.14
1
21925
10:52:00
29.76
29.77
29.77
-0.14
10
21924
10:51:51
29.76
29.77
29.77
-0.14
1
21914
10:51:48
29.76
29.77
29.77
-0.14
1
21913
10:51:43
29.76
29.77
29.77
-0.14
1
21912
10:51:40
29.76
29.77
29.77
-0.14
2
21911
10:51:36
29.76
29.77
29.77
-0.14
1
21909
10:51:19
29.76
29.77
29.77
-0.14
1
21908
10:51:10
29.76
29.77
29.77
-0.14
1
21907
10:51:09
29.76
29.77
29.77
-0.14
1
21906
10:51:04
29.76
29.77
29.77
-0.14
1
21905
10:51:03
29.76
29.77
29.77
-0.14
1
21904
10:50:55
29.76
29.77
29.77
-0.14
1
21903
10:50:52
29.76
29.77
29.76
-0.15
1
21902
10:50:22
29.76
29.77
29.76
-0.15
100
21901
10:50:05
29.76
29.77
29.77
-0.14
2
21801
10:49:55
29.76
29.77
29.77
-0.14
1
21799
10:49:47
29.76
29.77
29.76
-0.15
5
21798
10:49:44
29.76
29.77
29.77
-0.14
1
21793
10:49:42
29.76
29.77
29.77
-0.14
1
21792
10:49:37
29.76
29.77
29.77
-0.14
6
21791
10:49:37
29.76
29.77
29.77
-0.14
1
21785
10:49:33
29.76
29.77
29.76
-0.15
2
21784
10:49:28
29.76
29.77
29.77
-0.14
1
21782
10:49:28
29.76
29.77
29.77
-0.14
1
21781
10:49:22
29.76
29.77
29.77
-0.14
10
21780
10:49:16
29.76
29.77
29.77
-0.14
1
21770
10:49:12
29.76
29.77
29.76
-0.15
65
21769
10:49:08
29.76
29.77
29.77
-0.14
5
21704
10:49:08
29.76
29.77
29.77
-0.14
2
21699
10:49:00
29.76
29.77
29.76
-0.15
2
21697
10:48:52
29.76
29.77
29.77
-0.14
1
21695
10:48:43
29.76
29.77
29.77
-0.14
2
21694
10:48:43
29.76
29.77
29.77
-0.14
1
21692
10:48:37
29.76
29.77
29.77
-0.14
1
21691
10:48:33
29.76
29.77
29.77
-0.14
1
21690
10:48:30
29.76
29.77
29.77
-0.14
1
21689
10:48:29
29.76
29.77
29.76
-0.15
5
21688
10:48:26
29.76
29.77
29.77
-0.14
10
21683
10:48:21
29.76
29.77
29.77
-0.14
1
21673
10:48:18
29.76
29.77
29.77
-0.14
19
21672
10:48:16
29.76
29.77
29.77
-0.14
1
21653
10:48:14
29.76
29.77
29.77
-0.14
1
21652
10:48:09
29.76
29.77
29.77
-0.14
1
21651
10:47:46
29.76
29.77
29.77
-0.14
1
21650
10:47:45
29.76
29.77
29.77
-0.14
10
21649
10:47:42
29.76
29.77
29.77
-0.14
1
21639
10:47:39
29.76
29.77
29.77
-0.14
1
21638
10:47:37
29.76
29.77
29.77
-0.14
1
21637
10:47:36
29.76
29.77
29.77
-0.14
3
21636
10:47:33
29.76
29.77
29.77
-0.14
5
21633
10:47:30
29.76
29.77
29.77
-0.14
3
21628
10:47:23
29.76
29.77
29.77
-0.14
1
21625
10:47:19
29.76
29.77
29.77
-0.14
1
21624
10:47:05
29.76
29.77
29.77
-0.14
1
21623
10:47:03
29.76
29.77
29.77
-0.14
1
21622
10:47:00
29.76
29.77
29.77
-0.14
1
21621
10:46:59
29.76
29.77
29.77
-0.14
1
21620
10:46:58
29.76
29.77
29.77
-0.14
1
21619
10:46:58
29.76
29.77
29.77
-0.14
1
21618
10:46:56
29.76
29.77
29.77
-0.14
1
21617
10:46:56
29.76
29.77
29.77
-0.14
2
21616
10:46:41
29.76
29.77
29.77
-0.14
1
21614
10:46:35
29.76
29.77
29.77
-0.14
1
21613
10:46:34
29.76
29.77
29.77
-0.14
2
21612
10:46:33
29.76
29.77
29.77
-0.14
1
21610
10:46:32
29.76
29.77
29.77
-0.14
2
21609
10:46:31
29.76
29.77
29.77
-0.14
3
21607
10:46:25
29.76
29.77
29.77
-0.14
1
21604
10:46:24
29.76
29.77
29.77
-0.14
5
21603
10:46:24
29.76
29.77
29.77
-0.14
10
21598
10:46:19
29.76
29.77
29.77
-0.14
10
21588
10:46:18
29.76
29.77
29.76
-0.15
100
21578
10:46:14
29.76
29.77
29.77
-0.14
1
21478
10:46:13
29.76
29.77
29.77
-0.14
3
21477
10:46:08
29.76
29.77
29.77
-0.14
1
21474
10:46:04
29.76
29.77
29.77
-0.14
1
21473
10:45:58
29.76
29.77
29.77
-0.14
1
21472
10:45:58
29.76
29.77
29.77
-0.14
1
21471
10:45:58
29.76
29.77
29.77
-0.14
1
21470
10:45:54
29.76
29.77
29.77
-0.14
1
21469
10:45:53
29.76
29.77
29.77
-0.14
3
21468
10:45:51
29.76
29.77
29.77
-0.14
1
21465
10:45:50
29.76
29.77
29.77
-0.14
1
21464
10:45:47
29.76
29.77
29.77
-0.14
3
21463
10:45:42
29.76
29.77
29.77
-0.14
3
21460
10:45:41
29.76
29.77
29.77
-0.14
1
21457
10:45:38
29.76
29.77
29.76
-0.15
4
21456
10:45:23
29.76
29.77
29.76
-0.15
9
21452
10:45:02
29.76
29.77
29.77
-0.14
1
21443
10:44:52
29.76
29.77
29.76
-0.15
92
21442
10:44:51
29.76
29.77
29.76
-0.15
5
21350
10:44:51
29.76
29.77
29.77
-0.14
1
21345
10:44:48
29.76
29.77
29.76
-0.15
5
21344
10:44:45
29.76
29.77
29.76
-0.15
1
21339
10:44:38
29.76
29.77
29.76
-0.15
5
21338
10:44:35
29.76
29.77
29.77
-0.14
1
21333
10:44:33
29.76
29.77
29.77
-0.14
4
21332
10:44:25
29.76
29.77
29.77
-0.14
260
21328
10:44:25
29.75
29.76
29.76
-0.15
53
21068
10:44:24
29.75
29.76
29.76
-0.15
1
21015
10:44:24
29.75
29.76
29.76
-0.15
1
21014
10:44:22
29.75
29.76
29.76
-0.15
1
21013
10:44:22
29.75
29.76
29.76
-0.15
4
21012
10:44:20
29.75
29.76
29.75
-0.16
1
21008
10:44:19
29.75
29.76
29.76
-0.15
1
21007
10:44:19
29.75
29.76
29.75
-0.16
5
21006
10:44:17
29.75
29.76
29.76
-0.15
1
21001
10:44:15
29.75
29.76
29.76
-0.15
1
21000
10:44:13
29.76
29.77
29.76
-0.15
70
20999
10:44:12
29.76
29.77
29.76
-0.15
100
20929
10:44:10
29.76
29.77
29.77
-0.14
1
20829
10:44:07
29.76
29.77
29.76
-0.15
400
20828
10:44:07
29.76
29.77
29.76
-0.15
260
20428
10:44:04
29.76
29.77
29.77
-0.14
1
20168
10:43:56
29.76
29.77
29.76
-0.15
1
20167
10:43:51
29.76
29.77
29.76
-0.15
7
20166
10:43:33
29.76
29.77
29.76
-0.15
1
20159
10:43:24
29.76
29.77
29.76
-0.15
10
20158
10:43:15
29.76
29.77
29.76
-0.15
1
20148
10:43:09
29.76
29.77
29.77
-0.14
1
20147
10:43:01
29.76
29.77
29.76
-0.15
3
20146
10:43:00
29.76
29.77
29.77
-0.14
1
20143
10:42:56
29.76
29.77
29.77
-0.14
1
20142
10:42:54
29.76
29.77
29.77
-0.14
1
20141
10:42:50
29.76
29.77
29.77
-0.14
10
20140
10:42:41
29.76
29.77
29.76
-0.15
2
20130
10:42:40
29.76
29.77
29.77
-0.14
1
20128
10:42:34
29.76
29.77
29.76
-0.15
45
20127
10:42:31
29.76
29.77
29.77
-0.14
5
20082
10:42:28
29.76
29.77
29.76
-0.15
40
20077
10:42:26
29.76
29.77
29.76
-0.15
1
20037
10:42:20
29.76
29.77
29.77
-0.14
2
20036
10:42:18
29.76
29.77
29.77
-0.14
2
20034
10:42:13
29.76
29.77
29.77
-0.14
2
20032
10:42:08
29.76
29.77
29.77
-0.14
1
20030
10:42:06
29.76
29.77
29.77
-0.14
15
20029
10:42:02
29.76
29.77
29.77
-0.14
1
20014
10:41:59
29.76
29.77
29.77
-0.14
2
20013
10:41:51
29.76
29.77
29.77
-0.14
1
20011
10:41:51
29.76
29.77
29.77
-0.14
2
20010
10:41:48
29.76
29.77
29.77
-0.14
1
20008
10:41:41
29.76
29.77
29.77
-0.14
2
20007
10:41:41
29.76
29.77
29.77
-0.14
10
20005
10:41:40
29.76
29.77
29.77
-0.14
1
19995
10:41:40
29.76
29.77
29.77
-0.14
1
19994
10:41:31
29.76
29.77
29.77
-0.14
2
19993
10:41:30
29.76
29.77
29.76
-0.15
400
19991
10:41:26
29.76
29.77
29.77
-0.14
1
19591
10:41:22
29.76
29.77
29.77
-0.14
260
19590
10:41:17
29.76
29.77
29.77
-0.14
1
19330
10:41:16
29.76
29.78
29.78
-0.13
2
19329
10:41:15
29.77
29.78
29.77
-0.14
28
19327
10:41:15
29.77
29.78
29.77
-0.14
50
19299
10:41:14
29.77
29.78
29.77
-0.14
260
19249
10:41:13
29.77
29.78
29.77
-0.14
400
18989
10:41:06
29.77
29.78
29.78
-0.13
1
18589
10:40:56
29.77
29.78
29.78
-0.13
1
18588
10:40:49
29.77
29.78
29.78
-0.13
1
18587
10:40:29
29.77
29.78
29.78
-0.13
3
18586
10:40:21
29.77
29.78
29.78
-0.13
2
18583
10:40:04
29.77
29.78
29.78
-0.13
2
18581
10:40:00
29.77
29.78
29.78
-0.13
1
18579
10:39:50
29.77
29.78
29.78
-0.13
1
18578
10:39:50
29.77
29.78
29.78
-0.13
3
18577
10:39:50
29.77
29.78
29.77
-0.14
180
18574
10:39:38
29.77
29.78
29.78
-0.13
1
18394
10:39:35
29.77
29.78
29.78
-0.13
3
18393
10:39:34
29.77
29.78
29.78
-0.13
1
18390
10:39:33
29.77
29.78
29.78
-0.13
2
18389
10:39:32
29.77
29.78
29.78
-0.13
1
18387
10:39:30
29.77
29.78
29.78
-0.13
1
18386
10:39:20
29.77
29.78
29.78
-0.13
3
18385
10:39:14
29.77
29.78
29.78
-0.13
1
18382
10:39:04
29.77
29.78
29.78
-0.13
4
18381
10:39:02
29.77
29.78
29.77
-0.14
4
18377
10:39:01
29.77
29.78
29.77
-0.14
1
18373
10:38:47
29.77
29.78
29.78
-0.13
1
18372
10:38:40
29.77
29.78
29.77
-0.14
6
18371
10:38:24
29.77
29.78
29.77
-0.14
16
18365
10:38:22
29.77
29.78
29.78
-0.13
5
18349
10:38:18
29.77
29.78
29.78
-0.13
1
18344
10:38:16
29.77
29.78
29.77
-0.14
18
18343
10:38:13
29.77
29.78
29.78
-0.13
3
18325
10:38:11
29.77
29.78
29.77
-0.14
3
18322
10:38:03
29.77
29.78
29.78
-0.13
1
18319
10:38:01
29.77
29.78
29.78
-0.13
2
18318
10:37:59
29.77
29.78
29.78
-0.13
1
18316
10:37:50
29.77
29.78
29.78
-0.13
1
18315
10:37:26
29.77
29.78
29.78
-0.13
2
18314
10:37:23
29.77
29.78
29.77
-0.14
1
18312
10:37:13
29.77
29.78
29.78
-0.13
10
18311
10:37:10
29.77
29.78
29.77
-0.14
3
18301
10:37:10
29.77
29.78
29.78
-0.13
3
18298
10:37:09
29.77
29.78
29.78
-0.13
1
18295
10:37:02
29.77
29.78
29.78
-0.13
2
18294
10:37:01
29.77
29.78
29.78
-0.13
1
18292
10:36:57
29.77
29.78
29.78
-0.13
1
18291
10:36:54
29.77
29.78
29.78
-0.13
1
18290
10:36:51
29.77
29.78
29.78
-0.13
2
18289
10:36:47
29.77
29.78
29.78
-0.13
1
18287
10:36:36
29.77
29.78
29.78
-0.13
1
18286
10:36:27
29.77
29.78
29.78
-0.13
1
18285
10:36:20
29.77
29.78
29.78
-0.13
1
18284
10:36:09
29.77
29.78
29.77
-0.14
450
18283
10:36:08
29.77
29.78
29.78
-0.13
1
17833
10:35:49
29.77
29.78
29.78
-0.13
1
17832
10:35:34
29.77
29.78
29.78
-0.13
2
17831
10:35:32
29.77
29.78
29.77
-0.14
5
17829
10:35:30
29.77
29.78
29.78
-0.13
1
17824
10:35:25
29.77
29.78
29.78
-0.13
1
17823
10:35:22
29.77
29.78
29.78
-0.13
1
17822
10:35:19
29.77
29.78
29.78
-0.13
5
17821
10:35:17
29.77
29.78
29.78
-0.13
2
17816
10:35:15
29.77
29.78
29.78
-0.13
2
17814
10:34:41
29.77
29.78
29.78
-0.13
1
17812
10:34:39
29.77
29.78
29.78
-0.13
1
17811
10:34:34
29.77
29.78
29.77
-0.14
2
17810
10:34:27
29.77
29.78
29.77
-0.14
9
17808
10:34:20
29.77
29.78
29.78
-0.13
5
17799
10:34:18
29.77
29.78
29.77
-0.14
3
17794
10:34:14
29.77
29.78
29.77
-0.14
2
17791
10:34:13
29.77
29.78
29.78
-0.13
1
17789
10:33:59
29.77
29.78
29.78
-0.13
1
17788
10:33:53
29.77
29.78
29.77
-0.14
130
17787
10:33:27
29.77
29.78
29.77
-0.14
5
17657
10:33:06
29.77
29.78
29.78
-0.13
1
17652
10:33:04
29.77
29.78
29.78
-0.13
1
17651
10:33:02
29.77
29.78
29.78
-0.13
1
17650
10:33:00
29.77
29.78
29.78
-0.13
1
17649
10:32:55
29.77
29.78
29.78
-0.13
3
17648
10:32:53
29.77
29.78
29.78
-0.13
1
17645
10:32:47
29.77
29.78
29.78
-0.13
1
17644
10:32:46
29.77
29.78
29.78
-0.13
1
17643
10:32:40
29.77
29.78
29.78
-0.13
5
17642
10:32:33
29.77
29.78
29.78
-0.13
1
17637
10:32:30
29.77
29.78
29.78
-0.13
1
17636
10:32:24
29.77
29.78
29.78
-0.13
1
17635
10:32:19
29.77
29.78
29.78
-0.13
1
17634
10:32:19
29.77
29.78
29.78
-0.13
1
17633
10:32:18
29.77
29.78
29.78
-0.13
1
17632
10:32:16
29.77
29.78
29.78
-0.13
40
17631
10:32:12
29.77
29.78
29.78
-0.13
1
17591
10:32:12
29.77
29.78
29.78
-0.13
50
17590
10:32:05
29.77
29.78
29.78
-0.13
5
17540
10:32:05
29.77
29.78
29.78
-0.13
3
17535
10:32:02
29.77
29.78
29.78
-0.13
1
17532
10:31:58
29.77
29.78
29.78
-0.13
1
17531
10:31:56
29.77
29.78
29.78
-0.13
1
17530
10:31:55
29.77
29.78
29.78
-0.13
5
17529
10:31:52
29.77
29.78
29.78
-0.13
1
17524
10:31:52
29.77
29.78
29.78
-0.13
5
17523
10:31:51
29.77
29.78
29.78
-0.13
1
17518
10:31:50
29.77
29.78
29.78
-0.13
1
17517
10:31:50
29.77
29.78
29.77
-0.14
1
17516
10:31:47
29.77
29.78
29.78
-0.13
16
17515
10:31:44
29.77
29.78
29.78
-0.13
2
17499
10:31:39
29.77
29.78
29.78
-0.13
5
17497
10:31:39
29.77
29.78
29.78
-0.13
1
17492
10:31:37
29.77
29.78
29.77
-0.14
15
17491
10:31:35
29.77
29.78
29.78
-0.13
20
17476
10:31:23
29.77
29.78
29.78
-0.13
1
17456
10:31:15
29.77
29.78
29.78
-0.13
1
17455
10:31:14
29.77
29.78
29.78
-0.13
1
17454
10:31:12
29.77
29.78
29.78
-0.13
1
17453
10:31:11
29.77
29.78
29.78
-0.13
1
17452
10:31:10
29.77
29.78
29.78
-0.13
1
17451
10:31:03
29.77
29.78
29.78
-0.13
1
17450
10:30:53
29.77
29.78
29.78
-0.13
1
17449
10:30:53
29.77
29.78
29.78
-0.13
5
17448
10:30:41
29.77
29.78
29.78
-0.13
1
17443
10:30:40
29.77
29.78
29.78
-0.13
1
17442
10:30:35
29.77
29.78
29.78
-0.13
1
17441
10:30:31
29.77
29.78
29.78
-0.13
2
17440
10:30:30
29.77
29.78
29.78
-0.13
1
17438
10:30:21
29.77
29.78
29.78
-0.13
2
17437
10:30:20
29.77
29.78
29.78
-0.13
1
17435
10:30:18
29.77
29.78
29.78
-0.13
3
17434
10:30:13
29.77
29.78
29.78
-0.13
2
17431
10:30:10
29.77
29.78
29.78
-0.13
10
17429
10:30:08
29.77
29.78
29.78
-0.13
2
17419
10:30:04
29.77
29.78
29.78
-0.13
1
17417
10:30:02
29.77
29.78
29.78
-0.13
1
17416
10:30:00
29.77
29.78
29.78
-0.13
4
17415
10:30:00
29.77
29.78
29.78
-0.13
1
17411
10:29:59
29.77
29.78
29.78
-0.13
1
17410
10:29:57
29.77
29.78
29.78
-0.13
1
17409
10:29:57
29.77
29.78
29.78
-0.13
1
17408
10:29:53
29.77
29.78
29.78
-0.13
4
17407
10:29:52
29.77
29.78
29.78
-0.13
2
17403
10:29:47
29.77
29.78
29.78
-0.13
2
17401
10:29:47
29.77
29.78
29.78
-0.13
5
17399
10:29:43
29.77
29.78
29.78
-0.13
3
17394
10:29:32
29.77
29.78
29.78
-0.13
2
17391
10:29:31
29.77
29.78
29.78
-0.13
25
17389
10:29:29
29.77
29.78
29.78
-0.13
1
17364
10:29:26
29.77
29.78
29.78
-0.13
5
17363
10:29:20
29.77
29.78
29.78
-0.13
1
17358
10:29:19
29.78
29.79
29.78
-0.13
70
17357
10:29:13
29.78
29.79
29.79
-0.12
1
17287
10:28:36
29.78
29.79
29.78
-0.13
103
17286
10:28:36
29.78
29.79
29.78
-0.13
499
17183
10:28:27
29.78
29.79
29.79
-0.12
3
16684
10:28:27
29.78
29.79
29.78
-0.13
2
16681
10:28:21
29.78
29.79
29.79
-0.12
1
16679
10:28:20
29.78
29.79
29.79
-0.12
1
16678
10:28:17
29.78
29.79
29.78
-0.13
23
16677
10:28:15
29.78
29.79
29.79
-0.12
1
16654
10:28:14
29.78
29.79
29.79
-0.12
1
16653
10:28:07
29.78
29.79
29.79
-0.12
1
16652
10:28:05
29.78
29.79
29.79
-0.12
1
16651
10:28:02
29.78
29.79
29.79
-0.12
1
16650
10:28:01
29.78
29.79
29.79
-0.12
1
16649
10:27:56
29.78
29.79
29.78
-0.13
5
16648
10:27:51
29.78
29.79
29.79
-0.12
1
16643
10:27:35
29.78
29.79
29.79
-0.12
1
16642
10:27:33
29.78
29.79
29.79
-0.12
1
16641
10:27:23
29.78
29.79
29.79
-0.12
1
16640
10:27:19
29.78
29.79
29.79
-0.12
1
16639
10:27:14
29.78
29.79
29.79
-0.12
1
16638
10:27:01
29.78
29.79
29.79
-0.12
10
16637
10:27:01
29.78
29.79
29.79
-0.12
2
16627
10:26:52
29.78
29.79
29.79
-0.12
2
16625
10:26:48
29.78
29.79
29.79
-0.12
1
16623
10:26:48
29.78
29.79
29.79
-0.12
2
16622
10:26:42
29.78
29.79
29.79
-0.12
1
16620
10:26:37
29.78
29.79
29.79
-0.12
1
16619
10:26:24
29.78
29.79
29.79
-0.12
10
16618
10:26:22
29.78
29.79
29.78
-0.13
20
16608
10:26:18
29.78
29.79
29.78
-0.13
2
16588
10:26:18
29.78
29.79
29.79
-0.12
1
16586
10:26:02
29.78
29.79
29.78
-0.13
1
16585
10:26:01
29.78
29.79
29.78
-0.13
7
16584
10:25:52
29.78
29.79
29.79
-0.12
25
16577
10:25:24
29.78
29.79
29.78
-0.13
52
16552
10:25:10
29.78
29.79
29.79
-0.12
1
16500
10:25:05
29.78
29.79
29.79
-0.12
1
16499
10:25:03
29.78
29.79
29.79
-0.12
1
16498
10:25:00
29.78
29.79
29.78
-0.13
4
16497
10:25:00
29.78
29.79
29.78
-0.13
6
16493
10:24:46
29.78
29.79
29.79
-0.12
1
16487
10:24:38
29.78
29.79
29.79
-0.12
1
16486
10:24:33
29.78
29.79
29.79
-0.12
2
16485
10:24:30
29.78
29.79
29.79
-0.12
1
16483
10:24:27
29.78
29.79
29.79
-0.12
5
16482
10:24:21
29.78
29.79
29.79
-0.12
1
16477
10:24:21
29.78
29.79
29.79
-0.12
1
16476
10:24:20
29.78
29.79
29.79
-0.12
1
16475
10:24:20
29.78
29.79
29.79
-0.12
2
16474
10:24:17
29.78
29.79
29.79
-0.12
1
16472
10:24:17
29.78
29.79
29.79
-0.12
1
16471
10:24:09
29.78
29.79
29.79
-0.12
2
16470
10:23:45
29.78
29.79
29.79
-0.12
6
16468
10:23:44
29.78
29.79
29.79
-0.12
5
16462
10:23:25
29.78
29.79
29.79
-0.12
2
16457
10:23:24
29.78
29.79
29.79
-0.12
1
16455
10:23:21
29.78
29.79
29.79
-0.12
1
16454
10:23:16
29.78
29.79
29.79
-0.12
3
16453
10:23:08
29.78
29.79
29.78
-0.13
1
16450
10:23:06
29.78
29.79
29.79
-0.12
6
16449
10:23:02
29.78
29.79
29.79
-0.12
5
16443
10:22:32
29.78
29.79
29.78
-0.13
20
16438
10:22:27
29.78
29.79
29.78
-0.13
10
16418
10:22:09
29.78
29.79
29.79
-0.12
35
16408
10:22:07
29.78
29.79
29.78
-0.13
5
16373
10:22:04
29.78
29.79
29.79
-0.12
5
16368
10:22:02
29.78
29.79
29.79
-0.12
2
16363
10:22:01
29.78
29.79
29.79
-0.12
4
16361
10:21:55
29.78
29.79
29.79
-0.12
2
16357
10:21:55
29.78
29.79
29.79
-0.12
1
16355
10:21:45
29.78
29.79
29.79
-0.12
1
16354
10:21:30
29.78
29.79
29.79
-0.12
10
16353
10:21:29
29.78
29.79
29.79
-0.12
1
16343
10:21:17
29.78
29.79
29.79
-0.12
4
16342
10:21:16
29.78
29.79
29.78
-0.13
1
16338
10:21:09
29.78
29.79
29.79
-0.12
1
16337
10:21:05
29.78
29.79
29.79
-0.12
1
16336
10:20:53
29.78
29.79
29.79
-0.12
300
16335
10:20:42
29.78
29.79
29.78
-0.13
120
16035
10:20:37
29.78
29.79
29.78
-0.13
400
15915
10:20:37
29.78
29.79
29.78
-0.13
400
15515
10:20:34
29.78
29.79
29.79
-0.12
1
15115
10:20:14
29.78
29.79
29.79
-0.12
3
15114
10:20:13
29.78
29.79
29.79
-0.12
1
15111
10:20:08
29.78
29.79
29.78
-0.13
2
15110
10:20:06
29.78
29.79
29.79
-0.12
1
15108
10:20:06
29.78
29.79
29.79
-0.12
1
15107
10:20:01
29.78
29.79
29.78
-0.13
19
15106
10:20:00
29.78
29.79
29.78
-0.13
2
15087
10:19:57
29.78
29.79
29.78
-0.13
2
15085
10:19:56
29.78
29.79
29.79
-0.12
5
15083
10:19:53
29.78
29.79
29.79
-0.12
2
15078
10:19:53
29.78
29.79
29.79
-0.12
1
15076
10:19:50
29.78
29.79
29.79
-0.12
1
15075
10:19:44
29.78
29.79
29.79
-0.12
1
15074
10:19:38
29.78
29.79
29.79
-0.12
2
15073
10:19:37
29.78
29.79
29.79
-0.12
2
15071
10:19:35
29.78
29.79
29.79
-0.12
2
15069
10:19:31
29.78
29.79
29.79
-0.12
10
15067
10:19:30
29.78
29.79
29.78
-0.13
5
15057
10:19:29
29.78
29.79
29.79
-0.12
2
15052
10:19:26
29.78
29.79
29.78
-0.13
2
15050
10:19:17
29.78
29.79
29.79
-0.12
1
15048
10:19:15
29.78
29.79
29.79
-0.12
1
15047
10:19:04
29.78
29.79
29.79
-0.12
10
15046
10:19:02
29.78
29.79
29.79
-0.12
5
15036
10:19:01
29.78
29.79
29.79
-0.12
1
15031
10:18:57
29.78
29.79
29.79
-0.12
1
15030
10:18:56
29.78
29.79
29.79
-0.12
1
15029
10:18:54
29.78
29.79
29.79
-0.12
8
15028
10:18:47
29.78
29.79
29.79
-0.12
10
15020
10:18:47
29.78
29.79
29.79
-0.12
1
15010
10:18:45
29.78
29.79
29.79
-0.12
5
15009
10:18:38
29.78
29.79
29.79
-0.12
1
15004
10:18:36
29.78
29.79
29.79
-0.12
3
15003
10:18:31
29.78
29.79
29.79
-0.12
2
15000
10:18:30
29.78
29.79
29.78
-0.13
8
14998
10:18:26
29.78
29.79
29.79
-0.12
1
14990
10:18:25
29.78
29.79
29.79
-0.12
1
14989
10:18:14
29.78
29.79
29.79
-0.12
1
14988
10:18:13
29.78
29.79
29.79
-0.12
1
14987
10:18:06
29.78
29.79
29.79
-0.12
1
14986
10:18:01
29.78
29.79
29.79
-0.12
2
14985
10:17:36
29.78
29.79
29.79
-0.12
10
14983
10:17:27
29.78
29.79
29.78
-0.13
10
14973
10:17:23
29.78
29.79
29.79
-0.12
1
14963
10:17:20
29.78
29.79
29.79
-0.12
1
14962
10:17:20
29.78
29.79
29.79
-0.12
1
14961
10:17:19
29.78
29.79
29.79
-0.12
10
14960
10:17:18
29.78
29.79
29.79
-0.12
10
14950
10:17:18
29.78
29.79
29.79
-0.12
2
14940
10:17:17
29.78
29.79
29.79
-0.12
1
14938
10:17:13
29.78
29.79
29.79
-0.12
2
14937
10:17:08
29.78
29.79
29.79
-0.12
2
14935
10:17:06
29.78
29.79
29.79
-0.12
1
14933
10:17:04
29.78
29.79
29.79
-0.12
2
14932
10:17:02
29.78
29.79
29.79
-0.12
1
14930
10:17:01
29.78
29.79
29.79
-0.12
100
14929
10:16:58
29.78
29.79
29.79
-0.12
5
14829
10:16:56
29.78
29.79
29.79
-0.12
1
14824
10:16:54
29.78
29.79
29.79
-0.12
1
14823
10:16:52
29.78
29.79
29.79
-0.12
1
14822
10:16:51
29.78
29.79
29.79
-0.12
2
14821
10:16:47
29.78
29.79
29.79
-0.12
1
14819
10:16:35
29.78
29.79
29.79
-0.12
10
14818
10:16:31
29.78
29.79
29.79
-0.12
1
14808
10:16:29
29.78
29.79
29.79
-0.12
1
14807
10:16:26
29.78
29.79
29.79
-0.12
1
14806
10:16:25
29.78
29.79
29.79
-0.12
1
14805
10:16:17
29.78
29.79
29.79
-0.12
10
14804
10:16:15
29.78
29.79
29.79
-0.12
1
14794
10:16:15
29.78
29.79
29.78
-0.13
20
14793
10:16:11
29.78
29.79
29.79
-0.12
3
14773
10:16:08
29.78
29.79
29.79
-0.12
10
14770
10:16:06
29.78
29.79
29.79
-0.12
100
14760
10:15:58
29.78
29.79
29.79
-0.12
2
14660
10:15:58
29.78
29.79
29.79
-0.12
2
14658
10:15:55
29.78
29.79
29.79
-0.12
3
14656
10:15:50
29.78
29.79
29.79
-0.12
1
14653
10:15:41
29.78
29.79
29.79
-0.12
1
14652
10:15:39
29.78
29.79
29.79
-0.12
1
14651
10:15:37
29.78
29.79
29.79
-0.12
2
14650
10:15:31
29.78
29.79
29.79
-0.12
2
14648
10:15:28
29.78
29.79
29.79
-0.12
5
14646
10:15:27
29.78
29.79
29.79
-0.12
5
14641
10:15:27
29.78
29.79
29.78
-0.13
3
14636
10:15:24
29.78
29.79
29.79
-0.12
1
14633
10:15:18
29.78
29.79
29.79
-0.12
10
14632
10:15:17
29.78
29.79
29.79
-0.12
1
14622
10:15:17
29.78
29.79
29.79
-0.12
1
14621
10:15:16
29.78
29.79
29.79
-0.12
1
14620
10:15:14
29.78
29.79
29.79
-0.12
2
14619
10:15:13
29.78
29.79
29.79
-0.12
1
14617
10:15:08
29.78
29.79
29.79
-0.12
1
14616
10:15:05
29.78
29.79
29.78
-0.13
1
14615
10:15:04
29.78
29.79
29.79
-0.12
1
14614
10:14:59
29.78
29.79
29.79
-0.12
1
14613
10:14:52
29.78
29.79
29.79
-0.12
25
14612
10:14:52
29.78
29.79
29.79
-0.12
1
14587
10:14:50
29.78
29.79
29.78
-0.13
1
14586
10:14:41
29.78
29.79
29.79
-0.12
2
14585
10:14:41
29.78
29.79
29.78
-0.13
1
14583
10:14:20
29.78
29.79
29.79
-0.12
10
14582
10:14:18
29.78
29.79
29.78
-0.13
5
14572
10:14:16
29.78
29.79
29.79
-0.12
1
14567
10:14:06
29.78
29.79
29.78
-0.13
5
14566
10:14:04
29.78
29.79
29.79
-0.12
40
14561
10:13:54
29.78
29.79
29.78
-0.13
1
14521
10:13:50
29.78
29.79
29.79
-0.12
1
14520
10:13:47
29.78
29.79
29.78
-0.13
3
14519
10:13:41
29.78
29.79
29.79
-0.12
1
14516
10:13:41
29.78
29.79
29.79
-0.12
1
14515
10:13:37
29.78
29.79
29.79
-0.12
1
14514
10:13:34
29.78
29.79
29.79
-0.12
2
14513
10:13:29
29.78
29.79
29.79
-0.12
1
14511
10:13:19
29.78
29.79
29.79
-0.12
10
14510
10:13:18
29.78
29.79
29.79
-0.12
1
14500
10:13:16
29.78
29.79
29.79
-0.12
1
14499
10:13:16
29.78
29.79
29.79
-0.12
1
14498
10:13:14
29.78
29.79
29.79
-0.12
5
14497
10:13:08
29.78
29.79
29.79
-0.12
3
14492
10:12:55
29.78
29.79
29.79
-0.12
40
14489
10:12:51
29.78
29.79
29.79
-0.12
1
14449
10:12:50
29.78
29.79
29.79
-0.12
3
14448
10:12:46
29.78
29.79
29.79
-0.12
5
14445
10:12:44
29.78
29.79
29.79
-0.12
2
14440
10:12:44
29.78
29.79
29.79
-0.12
1
14438
10:12:43
29.78
29.79
29.78
-0.13
5
14437
10:12:30
29.78
29.79
29.79
-0.12
2
14432
10:12:30
29.78
29.79
29.79
-0.12
2
14430
10:12:26
29.78
29.79
29.79
-0.12
5
14428
10:12:18
29.78
29.79
29.79
-0.12
3
14423
10:12:14
29.78
29.79
29.79
-0.12
1
14420
10:12:13
29.78
29.79
29.79
-0.12
1
14419
10:12:07
29.78
29.79
29.79
-0.12
1
14418
10:12:07
29.78
29.79
29.79
-0.12
2
14417
10:12:01
29.78
29.79
29.79
-0.12
20
14415
10:11:57
29.78
29.79
29.78
-0.13
5
14395
10:11:55
29.78
29.79
29.79
-0.12
1
14390
10:11:51
29.78
29.79
29.78
-0.13
1
14389
10:11:38
29.78
29.79
29.78
-0.13
5
14388
10:11:37
29.78
29.79
29.79
-0.12
2
14383
10:11:34
29.78
29.79
29.79
-0.12
1
14381
10:11:26
29.78
29.79
29.79
-0.12
2
14380
10:11:26
29.79
29.80
29.79
-0.12
1
14378
10:11:26
29.79
29.80
29.79
-0.12
1
14377
10:11:25
29.79
29.80
29.79
-0.12
2
14376
10:11:25
29.78
29.80
29.80
-0.11
1
14374
10:11:25
29.79
29.80
29.79
-0.12
1
14373
10:11:24
29.78
29.80
29.78
-0.13
5
14372
10:11:22
29.79
29.80
29.79
-0.12
10
14367
10:11:18
29.79
29.80
29.79
-0.12
14
14357
10:11:18
29.78
29.79
29.79
-0.12
6
14343
10:11:10
29.79
29.80
29.79
-0.12
1
14337
10:11:09
29.79
29.80
29.79
-0.12
5
14336
10:11:03
29.79
29.80
29.79
-0.12
2
14331
10:11:02
29.79
29.80
29.79
-0.12
2
14329
10:11:01
29.79
29.80
29.79
-0.12
1
14327
10:11:00
29.79
29.80
29.79
-0.12
1
14326
10:10:59
29.79
29.80
29.79
-0.12
2
14325
10:10:59
29.78
29.79
29.79
-0.12
8
14323
10:10:47
29.79
29.80
29.79
-0.12
2
14315
10:10:46
29.79
29.80
29.79
-0.12
1
14313
10:10:45
29.79
29.80
29.79
-0.12
149
14312
10:10:45
29.79
29.80
29.79
-0.12
130
14163
10:10:36
29.79
29.80
29.79
-0.12
1
14033
10:10:35
29.79
29.80
29.80
-0.11
2
14032
10:10:35
29.79
29.80
29.79
-0.12
5
14030
10:10:33
29.79
29.80
29.80
-0.11
1
14025
10:10:31
29.79
29.80
29.80
-0.11
1
14024
10:10:28
29.79
29.80
29.80
-0.11
1
14023
10:10:23
29.79
29.80
29.80
-0.11
10
14022
10:10:20
29.79
29.80
29.80
-0.11
4
14012
10:10:17
29.79
29.80
29.79
-0.12
400
14008
10:10:17
29.79
29.80
29.79
-0.12
400
13608
10:10:12
29.79
29.80
29.80
-0.11
2
13208
10:10:12
29.79
29.80
29.80
-0.11
3
13206
10:10:08
29.79
29.80
29.80
-0.11
10
13203
10:10:06
29.79
29.80
29.80
-0.11
10
13193
10:10:05
29.79
29.80
29.80
-0.11
1
13183
10:10:04
29.79
29.80
29.80
-0.11
2
13182
10:10:04
29.79
29.80
29.80
-0.11
10
13180
10:10:00
29.79
29.80
29.80
-0.11
1
13170
10:09:48
29.79
29.80
29.80
-0.11
1
13169
10:09:47
29.79
29.80
29.80
-0.11
3
13168
10:09:46
29.79
29.80
29.80
-0.11
1
13165
10:09:46
29.79
29.80
29.79
-0.12
10
13164
10:09:32
29.79
29.80
29.80
-0.11
2
13154
10:09:31
29.79
29.80
29.80
-0.11
2
13152
10:09:29
29.79
29.80
29.80
-0.11
1
13150
10:09:14
29.79
29.80
29.80
-0.11
2
13149
10:09:12
29.79
29.80
29.80
-0.11
1
13147
10:09:01
29.79
29.80
29.80
-0.11
5
13146
10:08:58
29.79
29.80
29.80
-0.11
4
13141
10:08:47
29.79
29.80
29.80
-0.11
1
13137
10:08:44
29.79
29.80
29.80
-0.11
30
13136
10:08:40
29.79
29.80
29.80
-0.11
1
13106
10:08:38
29.79
29.80
29.80
-0.11
2
13105
10:08:34
29.79
29.80
29.80
-0.11
2
13103
10:08:26
29.79
29.80
29.80
-0.11
1
13101
10:08:25
29.79
29.80
29.80
-0.11
2
13100
10:08:24
29.79
29.80
29.80
-0.11
1
13098
10:08:20
29.79
29.80
29.80
-0.11
1
13097
10:08:08
29.79
29.81
29.81
-0.10
1
13096
10:08:06
29.80
29.81
29.80
-0.11
10
13095
10:08:05
29.80
29.81
29.80
-0.11
1
13085
10:08:04
29.80
29.81
29.80
-0.11
191
13084
10:08:00
29.80
29.81
29.80
-0.11
1
12893
10:07:55
29.80
29.81
29.80
-0.11
3
12892
10:07:39
29.80
29.81
29.80
-0.11
3
12889
10:07:34
29.80
29.81
29.80
-0.11
5
12886
10:07:27
29.80
29.81
29.80
-0.11
5
12881
10:07:21
29.80
29.81
29.80
-0.11
1
12876
10:07:11
29.80
29.81
29.81
-0.10
3
12875
10:07:09
29.80
29.81
29.81
-0.10
1
12872
10:07:08
29.80
29.81
29.80
-0.11
125
12871
10:07:06
29.80
29.81
29.80
-0.11
200
12746
10:07:06
29.80
29.81
29.80
-0.11
10
12546
10:07:05
29.80
29.81
29.80
-0.11
1
12536
10:07:03
29.80
29.81
29.80
-0.11
200
12535
10:06:50
29.80
29.81
29.80
-0.11
5
12335
10:06:35
29.80
29.81
29.80
-0.11
10
12330
10:06:26
29.80
29.81
29.80
-0.11
65
12320
10:06:25
29.80
29.81
29.80
-0.11
100
12255
10:06:24
29.80
29.81
29.81
-0.10
3
12155
10:06:20
29.80
29.81
29.80
-0.11
100
12152
10:06:15
29.80
29.81
29.80
-0.11
100
12052
10:06:02
29.80
29.81
29.81
-0.10
2
11952
10:05:50
29.80
29.81
29.80
-0.11
130
11950
10:05:42
29.80
29.81
29.80
-0.11
125
11820
10:05:39
29.80
29.81
29.81
-0.10
1
11695
10:05:34
29.80
29.81
29.80
-0.11
260
11694
10:05:32
29.80
29.81
29.80
-0.11
260
11434
10:05:30
29.80
29.81
29.81
-0.10
1
11174
10:05:21
29.80
29.81
29.81
-0.10
10
11173
10:05:02
29.80
29.81
29.81
-0.10
1
11163
10:04:41
29.80
29.81
29.80
-0.11
30
11162
10:04:38
29.80
29.81
29.81
-0.10
10
11132
10:04:09
29.80
29.81
29.81
-0.10
2
11122
10:04:03
29.80
29.81
29.80
-0.11
1
11120
10:03:55
29.80
29.81
29.80
-0.11
8
11119
10:03:51
29.80
29.81
29.81
-0.10
1
11111
10:03:44
29.80
29.81
29.81
-0.10
1
11110
10:03:37
29.80
29.81
29.81
-0.10
1
11109
10:03:36
29.80
29.81
29.81
-0.10
3
11108
10:03:33
29.80
29.81
29.81
-0.10
5
11105
10:03:32
29.80
29.81
29.81
-0.10
1
11100
10:03:31
29.80
29.81
29.81
-0.10
1
11099
10:03:27
29.80
29.81
29.81
-0.10
1
11098
10:03:27
29.80
29.81
29.81
-0.10
10
11097
10:03:05
29.80
29.81
29.81
-0.10
4
11087
10:03:01
29.80
29.81
29.80
-0.11
3
11083
10:02:59
29.80
29.81
29.81
-0.10
2
11080
10:02:57
29.80
29.81
29.80
-0.11
1
11078
10:02:52
29.80
29.81
29.81
-0.10
1
11077
10:02:45
29.80
29.81
29.81
-0.10
1
11076
10:02:36
29.80
29.81
29.80
-0.11
5
11075
10:02:33
29.80
29.81
29.81
-0.10
5
11070
10:02:30
29.80
29.81
29.81
-0.10
1
11065
10:02:29
29.80
29.81
29.81
-0.10
2
11064
10:02:26
29.80
29.81
29.80
-0.11
1
11062
10:02:26
29.80
29.81
29.81
-0.10
1
11061
10:02:14
29.80
29.81
29.80
-0.11
6
11060
10:02:14
29.80
29.81
29.81
-0.10
2
11054
10:02:12
29.80
29.81
29.81
-0.10
1
11052
10:02:10
29.80
29.81
29.81
-0.10
1
11051
10:02:05
29.80
29.81
29.81
-0.10
1
11050
10:02:04
29.80
29.81
29.81
-0.10
1
11049
10:02:01
29.80
29.81
29.81
-0.10
1
11048
10:01:45
29.80
29.81
29.80
-0.11
5
11047
10:01:42
29.80
29.81
29.81
-0.10
1
11042
10:01:40
29.80
29.81
29.81
-0.10
1
11041
10:01:35
29.80
29.81
29.81
-0.10
1
11040
10:01:29
29.80
29.81
29.81
-0.10
1
11039
10:01:20
29.80
29.81
29.81
-0.10
1
11038
10:01:17
29.80
29.81
29.80
-0.11
2
11037
10:01:12
29.80
29.81
29.81
-0.10
1
11035
10:01:08
29.80
29.81
29.81
-0.10
1
11034
10:01:02
29.80
29.81
29.81
-0.10
10
11033
10:00:52
29.80
29.81
29.81
-0.10
2
11023
10:00:39
29.80
29.81
29.81
-0.10
2
11021
10:00:36
29.80
29.81
29.81
-0.10
10
11019
10:00:33
29.80
29.81
29.81
-0.10
1
11009
10:00:13
29.80
29.81
29.81
-0.10
1
11008
10:00:08
29.80
29.81
29.81
-0.10
10
11007
10:00:06
29.80
29.81
29.81
-0.10
5
10997
09:59:59
29.80
29.81
29.81
-0.10
1
10992
09:59:39
29.80
29.81
29.80
-0.11
1
10991
09:59:26
29.80
29.81
29.81
-0.10
2
10990
09:59:25
29.80
29.81
29.81
-0.10
1
10988
09:59:25
29.80
29.81
29.81
-0.10
1
10987
09:59:22
29.80
29.81
29.80
-0.11
1
10986
09:59:21
29.80
29.81
29.80
-0.11
1
10985
09:58:53
29.80
29.81
29.81
-0.10
1
10984
09:58:53
29.80
29.81
29.80
-0.11
125
10983
09:58:45
29.80
29.81
29.80
-0.11
100
10858
09:58:42
29.80
29.81
29.80
-0.11
100
10758
09:58:38
29.80
29.81
29.80
-0.11
100
10658
09:58:34
29.80
29.81
29.80
-0.11
5
10558
09:58:27
29.80
29.81
29.81
-0.10
8
10553
09:58:25
29.80
29.81
29.81
-0.10
1
10545
09:58:16
29.80
29.81
29.80
-0.11
2
10544
09:58:14
29.80
29.81
29.81
-0.10
1
10542
09:58:11
29.80
29.81
29.81
-0.10
1
10541
09:58:10
29.80
29.81
29.81
-0.10
2
10540
09:58:07
29.80
29.81
29.81
-0.10
1
10538
09:57:58
29.80
29.81
29.81
-0.10
7
10537
09:57:54
29.80
29.81
29.81
-0.10
1
10530
09:57:51
29.80
29.81
29.81
-0.10
1
10529
09:57:47
29.80
29.81
29.81
-0.10
10
10528
09:57:36
29.80
29.81
29.81
-0.10
1
10518
09:57:30
29.80
29.81
29.81
-0.10
10
10517
09:57:30
29.80
29.81
29.81
-0.10
1
10507
09:57:26
29.80
29.81
29.81
-0.10
2
10506
09:57:20
29.80
29.81
29.81
-0.10
2
10504
09:57:16
29.80
29.81
29.81
-0.10
2
10502
09:57:15
29.80
29.81
29.81
-0.10
1
10500
09:57:13
29.80
29.81
29.81
-0.10
15
10499
09:57:08
29.80
29.81
29.81
-0.10
1
10484
09:56:51
29.80
29.81
29.81
-0.10
1
10483
09:56:51
29.80
29.81
29.81
-0.10
10
10482
09:56:48
29.80
29.81
29.80
-0.11
26
10472
09:56:44
29.80
29.81
29.81
-0.10
1
10446
09:56:30
29.80
29.81
29.81
-0.10
1
10445
09:56:24
29.80
29.81
29.81
-0.10
2
10444
09:56:23
29.80
29.81
29.81
-0.10
1
10442
09:56:13
29.80
29.81
29.81
-0.10
1
10441
09:56:00
29.81
29.82
29.81
-0.10
100
10440
09:56:00
29.81
29.82
29.81
-0.10
300
10340
09:55:52
29.81
29.82
29.82
-0.09
10
10040
09:55:49
29.81
29.82
29.82
-0.09
1
10030
09:55:36
29.81
29.82
29.82
-0.09
1
10029
09:55:35
29.81
29.82
29.81
-0.10
1
10028
09:55:34
29.81
29.82
29.82
-0.09
1
10027
09:55:28
29.81
29.82
29.82
-0.09
1
10026
09:55:14
29.81
29.82
29.82
-0.09
5
10025
09:54:58
29.81
29.82
29.81
-0.10
7
10020
09:54:47
29.81
29.82
29.81
-0.10
5
10013
09:54:30
29.81
29.82
29.81
-0.10
125
10008
09:54:28
29.81
29.82
29.82
-0.09
1
9883
09:54:28
29.81
29.82
29.82
-0.09
1
9882
09:54:20
29.81
29.82
29.81
-0.10
5
9881
09:54:13
29.81
29.82
29.82
-0.09
1
9876
09:54:02
29.81
29.82
29.82
-0.09
2
9875
09:54:01
29.81
29.82
29.82
-0.09
1
9873
09:53:58
29.81
29.82
29.81
-0.10
5
9872
09:53:53
29.81
29.82
29.82
-0.09
1
9867
09:53:53
29.81
29.82
29.82
-0.09
1
9866
09:53:43
29.81
29.82
29.82
-0.09
4
9865
09:53:40
29.81
29.82
29.82
-0.09
2
9861
09:53:37
29.81
29.82
29.82
-0.09
2
9859
09:53:23
29.81
29.82
29.82
-0.09
10
9857
09:53:22
29.81
29.82
29.82
-0.09
1
9847
09:53:13
29.81
29.82
29.81
-0.10
8
9846
09:53:11
29.81
29.82
29.82
-0.09
1
9838
09:52:57
29.81
29.82
29.82
-0.09
1
9837
09:52:55
29.81
29.82
29.81
-0.10
1
9836
09:52:34
29.81
29.82
29.82
-0.09
1
9835
09:52:14
29.81
29.82
29.82
-0.09
10
9834
09:52:14
29.81
29.82
29.82
-0.09
1
9824
09:52:03
29.81
29.82
29.82
-0.09
1
9823
09:52:03
29.81
29.82
29.82
-0.09
10
9822
09:51:59
29.81
29.82
29.82
-0.09
1
9812
09:51:58
29.81
29.82
29.82
-0.09
2
9811
09:51:53
29.81
29.82
29.81
-0.10
1
9809
09:51:51
29.81
29.82
29.82
-0.09
5
9808
09:51:49
29.81
29.82
29.81
-0.10
300
9803
09:51:48
29.81
29.82
29.81
-0.10
30
9503
09:51:41
29.81
29.82
29.82
-0.09
1
9473
09:51:38
29.81
29.82
29.82
-0.09
1
9472
09:51:36
29.81
29.82
29.82
-0.09
2
9471
09:51:30
29.81
29.82
29.82
-0.09
1
9469
09:51:23
29.81
29.82
29.82
-0.09
5
9468
09:51:19
29.81
29.82
29.82
-0.09
1
9463
09:51:13
29.81
29.82
29.82
-0.09
1
9462
09:51:07
29.81
29.82
29.82
-0.09
10
9461
09:50:55
29.81
29.82
29.82
-0.09
1
9451
09:50:53
29.81
29.82
29.82
-0.09
1
9450
09:50:45
29.81
29.82
29.82
-0.09
5
9449
09:50:41
29.81
29.82
29.82
-0.09
3
9444
09:50:41
29.81
29.82
29.82
-0.09
1
9441
09:50:33
29.81
29.82
29.82
-0.09
2
9440
09:50:27
29.81
29.82
29.82
-0.09
3
9438
09:50:24
29.81
29.82
29.82
-0.09
1
9435
09:49:52
29.81
29.82
29.82
-0.09
3
9434
09:49:31
29.81
29.82
29.81
-0.10
10
9431
09:49:21
29.81
29.82
29.81
-0.10
3
9421
09:49:18
29.81
29.82
29.81
-0.10
35
9418
09:49:16
29.81
29.82
29.82
-0.09
1
9383
09:49:09
29.81
29.82
29.82
-0.09
3
9382
09:49:03
29.81
29.82
29.82
-0.09
1
9379
09:49:02
29.81
29.82
29.82
-0.09
3
9378
09:48:46
29.81
29.82
29.82
-0.09
10
9375
09:48:35
29.81
29.82
29.81
-0.10
1
9365
09:48:30
29.81
29.82
29.82
-0.09
3
9364
09:48:19
29.81
29.82
29.82
-0.09
10
9361
09:48:04
29.81
29.82
29.82
-0.09
2
9351
09:47:58
29.81
29.82
29.82
-0.09
1
9349
09:47:56
29.81
29.82
29.81
-0.10
1
9348
09:47:50
29.81
29.82
29.82
-0.09
1
9347
09:47:49
29.81
29.82
29.82
-0.09
10
9346
09:47:47
29.81
29.82
29.82
-0.09
5
9336
09:47:39
29.81
29.82
29.82
-0.09
1
9331
09:47:37
29.81
29.82
29.82
-0.09
1
9330
09:47:32
29.81
29.82
29.82
-0.09
1
9329
09:47:31
29.81
29.82
29.82
-0.09
1
9328
09:47:28
29.81
29.82
29.82
-0.09
10
9327
09:47:01
29.81
29.82
29.82
-0.09
1
9317
09:46:58
29.81
29.82
29.82
-0.09
1
9316
09:46:58
29.81
29.82
29.82
-0.09
15
9315
09:46:52
29.81
29.82
29.82
-0.09
1
9300
09:46:47
29.81
29.82
29.82
-0.09
2
9299
09:46:44
29.81
29.82
29.82
-0.09
2
9297
09:45:58
29.81
29.82
29.82
-0.09
1
9295
09:45:53
29.81
29.82
29.81
-0.10
3
9294
09:45:44
29.81
29.82
29.82
-0.09
1
9291
09:45:44
29.81
29.82
29.82
-0.09
1
9290
09:45:36
29.81
29.82
29.82
-0.09
1
9289
09:45:12
29.81
29.82
29.82
-0.09
1
9288
09:45:07
29.81
29.82
29.82
-0.09
1
9287
09:45:00
29.81
29.82
29.82
-0.09
1
9286
09:44:59
29.81
29.82
29.82
-0.09
2
9285
09:44:46
29.81
29.82
29.81
-0.10
5
9283
09:44:45
29.81
29.82
29.82
-0.09
2
9278
09:44:42
29.81
29.82
29.82
-0.09
1
9276
09:44:37
29.81
29.82
29.82
-0.09
1
9275
09:44:35
29.81
29.82
29.82
-0.09
1
9274
09:44:32
29.81
29.82
29.82
-0.09
1
9273
09:44:31
29.81
29.82
29.82
-0.09
1
9272
09:44:25
29.81
29.82
29.82
-0.09
5
9271
09:44:23
29.81
29.82
29.82
-0.09
1
9266
09:44:19
29.81
29.82
29.82
-0.09
1
9265
09:44:15
29.81
29.82
29.82
-0.09
1
9264
09:44:12
29.81
29.82
29.82
-0.09
1
9263
09:44:09
29.81
29.82
29.82
-0.09
1
9262
09:44:06
29.81
29.82
29.82
-0.09
1
9261
09:44:05
29.81
29.82
29.82
-0.09
1
9260
09:43:50
29.81
29.82
29.82
-0.09
2
9259
09:43:44
29.81
29.82
29.82
-0.09
5
9257
09:43:29
29.81
29.82
29.82
-0.09
1
9252
09:43:28
29.81
29.82
29.82
-0.09
20
9251
09:43:26
29.81
29.82
29.82
-0.09
1
9231
09:43:24
29.81
29.82
29.82
-0.09
1
9230
09:43:17
29.81
29.82
29.82
-0.09
1
9229
09:43:17
29.81
29.82
29.82
-0.09
10
9228
09:43:07
29.81
29.82
29.82
-0.09
1
9218
09:43:06
29.81
29.82
29.82
-0.09
1
9217
09:42:49
29.81
29.82
29.82
-0.09
1
9216
09:42:42
29.81
29.82
29.81
-0.10
2
9215
09:42:40
29.81
29.82
29.82
-0.09
1
9213
09:42:40
29.81
29.82
29.82
-0.09
1
9212
09:42:30
29.81
29.82
29.82
-0.09
1
9211
09:42:19
29.81
29.82
29.82
-0.09
1
9210
09:42:16
29.81
29.82
29.82
-0.09
1
9209
09:42:13
29.81
29.82
29.82
-0.09
1
9208
09:42:07
29.81
29.82
29.82
-0.09
2
9207
09:42:06
29.81
29.82
29.82
-0.09
2
9205
09:42:02
29.81
29.82
29.82
-0.09
2
9203
09:41:59
29.81
29.82
29.82
-0.09
1
9201
09:41:57
29.81
29.82
29.82
-0.09
1
9200
09:41:55
29.81
29.82
29.82
-0.09
4
9199
09:41:42
29.81
29.82
29.82
-0.09
2
9195
09:41:40
29.81
29.82
29.82
-0.09
1
9193
09:41:28
29.81
29.82
29.82
-0.09
2
9192
09:41:16
29.81
29.82
29.82
-0.09
1
9190
09:41:02
29.81
29.82
29.82
-0.09
5
9189
09:41:01
29.81
29.82
29.82
-0.09
1
9184
09:40:49
29.81
29.82
29.81
-0.10
1
9183
09:40:46
29.81
29.82
29.82
-0.09
1
9182
09:40:40
29.81
29.82
29.82
-0.09
1
9181
09:40:37
29.81
29.82
29.81
-0.10
4
9180
09:40:28
29.81
29.82
29.82
-0.09
2
9176
09:40:15
29.81
29.82
29.81
-0.10
1
9174
09:39:47
29.81
29.82
29.81
-0.10
6
9173
09:39:47
29.81
29.82
29.81
-0.10
2
9167
09:39:46
29.81
29.82
29.81
-0.10
1
9165
09:39:38
29.81
29.82
29.81
-0.10
2
9164
09:39:32
29.81
29.82
29.81
-0.10
6
9162
09:39:22
29.81
29.82
29.81
-0.10
3
9156
09:39:22
29.81
29.82
29.81
-0.10
3
9153
09:39:22
29.81
29.82
29.82
-0.09
1
9150
09:38:44
29.80
29.81
29.81
-0.10
1
9149
09:38:44
29.80
29.81
29.81
-0.10
1
9148
09:38:41
29.80
29.81
29.81
-0.10
1
9147
09:38:40
29.80
29.81
29.81
-0.10
3
9146
09:38:40
29.80
29.81
29.81
-0.10
3
9143
09:38:40
29.80
29.81
29.81
-0.10
2
9140
09:38:40
29.80
29.81
29.81
-0.10
2
9138
09:38:39
29.80
29.81
29.81
-0.10
2
9136
09:38:39
29.80
29.81
29.81
-0.10
3
9134
09:38:38
29.80
29.81
29.81
-0.10
3
9131
09:38:36
29.80
29.81
29.81
-0.10
10
9128
09:38:34
29.80
29.81
29.81
-0.10
1
9118
09:38:31
29.80
29.81
29.81
-0.10
10
9117
09:38:27
29.80
29.81
29.81
-0.10
50
9107
09:38:26
29.80
29.81
29.81
-0.10
1
9057
09:38:22
29.80
29.81
29.81
-0.10
2
9056
09:38:19
29.80
29.81
29.81
-0.10
1
9054
09:38:12
29.80
29.81
29.81
-0.10
2
9053
09:38:11
29.80
29.81
29.81
-0.10
4
9051
09:38:06
29.80
29.81
29.81
-0.10
1
9047
09:37:58
29.80
29.81
29.81
-0.10
1
9046
09:37:49
29.80
29.81
29.81
-0.10
2
9045
09:37:49
29.80
29.81
29.81
-0.10
1
9043
09:37:49
29.80
29.81
29.80
-0.11
30
9042
09:37:45
29.80
29.81
29.81
-0.10
2
9012
09:37:45
29.80
29.81
29.81
-0.10
1
9010
09:37:44
29.80
29.81
29.81
-0.10
1
9009
09:37:44
29.80
29.81
29.81
-0.10
1
9008
09:37:41
29.80
29.81
29.81
-0.10
5
9007
09:37:37
29.80
29.81
29.81
-0.10
20
9002
09:37:35
29.80
29.81
29.81
-0.10
1
8982
09:37:35
29.80
29.81
29.81
-0.10
2
8981
09:37:32
29.80
29.81
29.81
-0.10
5
8979
09:37:31
29.80
29.81
29.81
-0.10
1
8974
09:37:31
29.80
29.81
29.81
-0.10
1
8973
09:37:28
29.80
29.81
29.81
-0.10
2
8972
09:37:27
29.80
29.81
29.81
-0.10
1
8970
09:37:25
29.80
29.81
29.81
-0.10
7
8969
09:37:22
29.80
29.81
29.81
-0.10
5
8962
09:37:22
29.80
29.81
29.81
-0.10
2
8957
09:37:21
29.80
29.81
29.81
-0.10
17
8955
09:37:20
29.80
29.81
29.81
-0.10
10
8938
09:37:02
29.80
29.81
29.81
-0.10
1
8928
09:37:00
29.80
29.81
29.81
-0.10
2
8927
09:36:59
29.80
29.81
29.81
-0.10
3
8925
09:36:53
29.80
29.81
29.81
-0.10
5
8922
09:36:47
29.80
29.81
29.81
-0.10
2
8917
09:36:47
29.80
29.81
29.81
-0.10
5
8915
09:36:46
29.80
29.81
29.81
-0.10
1
8910
09:36:44
29.80
29.81
29.81
-0.10
5
8909
09:36:35
29.80
29.81
29.81
-0.10
1
8904
09:36:35
29.80
29.81
29.81
-0.10
1
8903
09:36:32
29.80
29.81
29.81
-0.10
10
8902
09:36:30
29.80
29.81
29.81
-0.10
1
8892
09:36:29
29.80
29.81
29.81
-0.10
10
8891
09:36:28
29.80
29.81
29.81
-0.10
1
8881
09:36:26
29.80
29.81
29.81
-0.10
20
8880
09:36:25
29.80
29.81
29.81
-0.10
2
8860
09:36:24
29.80
29.81
29.81
-0.10
1
8858
09:36:20
29.80
29.81
29.81
-0.10
1
8857
09:36:17
29.80
29.81
29.81
-0.10
1
8856
09:36:16
29.80
29.81
29.81
-0.10
1
8855
09:36:10
29.80
29.81
29.81
-0.10
1
8854
09:36:06
29.80
29.81
29.81
-0.10
5
8853
09:36:03
29.80
29.81
29.81
-0.10
1
8848
09:36:01
29.80
29.81
29.81
-0.10
2
8847
09:36:00
29.80
29.81
29.81
-0.10
10
8845
09:35:57
29.80
29.81
29.81
-0.10
1
8835
09:35:56
29.80
29.81
29.81
-0.10
1
8834
09:35:54
29.80
29.81
29.81
-0.10
1
8833
09:35:51
29.80
29.81
29.81
-0.10
1
8832
09:35:42
29.80
29.81
29.81
-0.10
1
8831
09:35:40
29.80
29.81
29.81
-0.10
1
8830
09:35:38
29.80
29.81
29.81
-0.10
1
8829
09:35:37
29.80
29.81
29.81
-0.10
1
8828
09:35:36
29.80
29.81
29.81
-0.10
10
8827
09:35:33
29.80
29.81
29.81
-0.10
1
8817
09:35:33
29.80
29.81
29.81
-0.10
1
8816
09:35:33
29.80
29.81
29.81
-0.10
40
8815
09:35:30
29.80
29.81
29.81
-0.10
1
8775
09:35:30
29.80
29.81
29.81
-0.10
260
8774
09:35:29
29.80
29.81
29.81
-0.10
1
8514
09:35:29
29.80
29.81
29.81
-0.10
52
8513
09:35:23
29.80
29.81
29.81
-0.10
5
8461
09:35:16
29.80
29.81
29.81
-0.10
1
8456
09:35:16
29.80
29.81
29.81
-0.10
5
8455
09:35:15
29.80
29.81
29.81
-0.10
2
8450
09:35:01
29.80
29.81
29.81
-0.10
1
8448
09:34:52
29.80
29.81
29.81
-0.10
1
8447
09:34:47
29.80
29.81
29.81
-0.10
2
8446
09:34:46
29.80
29.81
29.81
-0.10
10
8444
09:34:46
29.80
29.81
29.81
-0.10
5
8434
09:34:43
29.80
29.81
29.81
-0.10
10
8429
09:34:41
29.80
29.81
29.81
-0.10
1
8419
09:34:30
29.80
29.81
29.81
-0.10
1
8418
09:34:29
29.80
29.81
29.81
-0.10
10
8417
09:34:26
29.80
29.81
29.81
-0.10
1
8407
09:34:25
29.80
29.81
29.81
-0.10
1
8406
09:34:24
29.80
29.81
29.81
-0.10
5
8405
09:34:23
29.80
29.81
29.81
-0.10
1
8400
09:34:23
29.80
29.81
29.81
-0.10
1
8399
09:34:22
29.80
29.81
29.80
-0.11
3
8398
09:34:20
29.80
29.81
29.81
-0.10
1
8395
09:34:19
29.80
29.81
29.81
-0.10
1
8394
09:34:16
29.80
29.81
29.81
-0.10
10
8393
09:34:14
29.80
29.81
29.81
-0.10
1
8383
09:33:55
29.80
29.81
29.81
-0.10
2
8382
09:33:52
29.80
29.81
29.81
-0.10
5
8380
09:33:32
29.80
29.81
29.81
-0.10
1
8375
09:33:28
29.80
29.81
29.81
-0.10
1
8374
09:33:28
29.80
29.81
29.80
-0.11
1
8373
09:33:27
29.80
29.81
29.81
-0.10
25
8372
09:33:20
29.80
29.81
29.81
-0.10
1
8347
09:33:19
29.80
29.81
29.81
-0.10
1
8346
09:33:11
29.80
29.81
29.81
-0.10
2
8345
09:33:07
29.80
29.81
29.81
-0.10
1
8343
09:33:07
29.80
29.81
29.81
-0.10
10
8342
09:33:05
29.80
29.81
29.80
-0.11
1
8332
09:33:02
29.80
29.81
29.81
-0.10
1
8331
09:33:01
29.80
29.81
29.81
-0.10
2
8330
09:32:57
29.80
29.81
29.81
-0.10
1
8328
09:32:57
29.80
29.81
29.81
-0.10
1
8327
09:32:54
29.80
29.81
29.81
-0.10
2
8326
09:32:52
29.80
29.81
29.81
-0.10
1
8324
09:32:50
29.80
29.81
29.81
-0.10
1
8323
09:32:47
29.80
29.81
29.81
-0.10
1
8322
09:32:39
29.80
29.81
29.81
-0.10
10
8321
09:32:36
29.80
29.81
29.81
-0.10
1
8311
09:32:32
29.80
29.81
29.81
-0.10
5
8310
09:32:32
29.80
29.81
29.80
-0.11
5
8305
09:32:30
29.80
29.81
29.81
-0.10
1
8300
09:32:24
29.80
29.81
29.81
-0.10
5
8299
09:32:23
29.80
29.81
29.81
-0.10
11
8294
09:32:18
29.80
29.81
29.81
-0.10
1
8283
09:32:15
29.80
29.81
29.81
-0.10
5
8282
09:32:15
29.80
29.81
29.81
-0.10
3
8277
09:32:04
29.80
29.81
29.81
-0.10
1
8274
09:31:53
29.80
29.81
29.81
-0.10
1
8273
09:31:44
29.80
29.81
29.81
-0.10
1
8272
09:31:26
29.80
29.81
29.81
-0.10
1
8271
09:31:23
29.80
29.81
29.81
-0.10
1
8270
09:31:16
29.80
29.81
29.81
-0.10
1
8269
09:31:09
29.80
29.81
29.81
-0.10
1
8268
09:31:05
29.80
29.81
29.81
-0.10
5
8267
09:30:43
29.80
29.81
29.81
-0.10
3
8262
09:30:41
29.80
29.81
29.81
-0.10
10
8259
09:30:35
29.80
29.81
29.81
-0.10
1
8249
09:30:29
29.80
29.81
29.80
-0.11
25
8248
09:30:26
29.80
29.81
29.81
-0.10
1
8223
09:30:18
29.80
29.81
29.81
-0.10
1
8222
09:30:03
29.80
29.81
29.81
-0.10
2
8221
09:29:57
29.80
29.81
29.81
-0.10
1
8219
09:29:52
29.80
29.81
29.81
-0.10
1
8218
09:29:50
29.80
29.81
29.81
-0.10
1
8217
09:29:47
29.80
29.81
29.81
-0.10
1
8216
09:29:44
29.80
29.81
29.81
-0.10
1
8215
09:29:33
29.80
29.81
29.81
-0.10
1
8214
09:29:32
29.80
29.81
29.81
-0.10
2
8213
09:29:25
29.80
29.81
29.81
-0.10
1
8211
09:29:22
29.80
29.81
29.81
-0.10
1
8210
09:28:46
29.80
29.81
29.81
-0.10
1
8209
09:28:42
29.80
29.81
29.80
-0.11
1
8208
09:28:40
29.80
29.81
29.81
-0.10
1
8207
09:28:29
29.80
29.81
29.80
-0.11
1
8206
09:28:26
29.80
29.81
29.81
-0.10
2
8205
09:28:25
29.80
29.81
29.81
-0.10
1
8203
09:28:19
29.80
29.81
29.81
-0.10
1
8202
09:28:15
29.80
29.81
29.81
-0.10
2
8201
09:28:08
29.80
29.81
29.81
-0.10
3
8199
09:28:06
29.80
29.81
29.81
-0.10
1
8196
09:28:05
29.80
29.81
29.81
-0.10
1
8195
09:28:03
29.80
29.81
29.81
-0.10
1
8194
09:27:58
29.80
29.81
29.81
-0.10
1
8193
09:27:57
29.80
29.81
29.81
-0.10
1
8192
09:27:56
29.80
29.81
29.81
-0.10
1
8191
09:27:52
29.80
29.81
29.81
-0.10
1
8190
09:27:49
29.80
29.81
29.81
-0.10
1
8189
09:27:48
29.80
29.81
29.81
-0.10
3
8188
09:27:47
29.80
29.81
29.81
-0.10
5
8185
09:27:44
29.80
29.81
29.80
-0.11
2
8180
09:27:43
29.80
29.81
29.81
-0.10
1
8178
09:27:30
29.80
29.81
29.81
-0.10
1
8177
09:27:29
29.80
29.81
29.81
-0.10
1
8176
09:27:25
29.80
29.81
29.81
-0.10
1
8175
09:27:23
29.80
29.81
29.81
-0.10
1
8174
09:27:20
29.80
29.81
29.81
-0.10
1
8173
09:27:20
29.80
29.81
29.81
-0.10
1
8172
09:27:16
29.80
29.81
29.80
-0.11
5
8171
09:27:10
29.80
29.81
29.81
-0.10
1
8166
09:27:09
29.80
29.81
29.81
-0.10
1
8165
09:27:06
29.80
29.81
29.81
-0.10
10
8164
09:27:03
29.80
29.81
29.81
-0.10
5
8154
09:27:02
29.80
29.81
29.81
-0.10
1
8149
09:27:00
29.80
29.81
29.81
-0.10
1
8148
09:26:59
29.80
29.81
29.81
-0.10
5
8147
09:26:54
29.80
29.81
29.81
-0.10
3
8142
09:26:44
29.80
29.81
29.81
-0.10
3
8139
09:26:39
29.80
29.81
29.80
-0.11
25
8136
09:26:34
29.80
29.81
29.81
-0.10
1
8111
09:26:33
29.80
29.81
29.81
-0.10
2
8110
09:26:26
29.80
29.81
29.81
-0.10
1
8108
09:26:22
29.80
29.81
29.80
-0.11
1
8107
09:26:20
29.80
29.81
29.80
-0.11
1
8106
09:26:05
29.80
29.81
29.81
-0.10
5
8105
09:26:02
29.80
29.81
29.81
-0.10
1
8100
09:26:02
29.80
29.81
29.81
-0.10
5
8099
09:25:48
29.80
29.81
29.81
-0.10
2
8094
09:25:37
29.80
29.81
29.81
-0.10
2
8092
09:25:32
29.80
29.81
29.81
-0.10
2
8090
09:25:29
29.80
29.81
29.80
-0.11
125
8088
09:25:27
29.80
29.81
29.80
-0.11
100
7963
09:25:23
29.80
29.81
29.80
-0.11
100
7863
09:25:21
29.80
29.81
29.81
-0.10
3
7763
09:25:20
29.80
29.81
29.80
-0.11
2
7760
09:25:16
29.80
29.81
29.80
-0.11
100
7758
09:25:11
29.80
29.81
29.80
-0.11
100
7658
09:25:09
29.80
29.81
29.80
-0.11
100
7558
09:25:08
29.80
29.81
29.80
-0.11
100
7458
09:25:07
29.80
29.81
29.80
-0.11
260
7358
09:24:50
29.80
29.81
29.80
-0.11
34
7098
09:24:48
29.80
29.81
29.81
-0.10
1
7064
09:24:47
29.80
29.81
29.81
-0.10
1
7063
09:24:46
29.80
29.81
29.81
-0.10
1
7062
09:24:45
29.80
29.81
29.81
-0.10
1
7061
09:24:43
29.80
29.81
29.81
-0.10
10
7060
09:24:37
29.80
29.81
29.81
-0.10
1
7050
09:24:34
29.80
29.81
29.81
-0.10
1
7049
09:24:32
29.80
29.81
29.81
-0.10
1
7048
09:24:32
29.80
29.81
29.81
-0.10
1
7047
09:24:32
29.80
29.81
29.81
-0.10
1
7046
09:24:29
29.80
29.81
29.81
-0.10
1
7045
09:24:27
29.80
29.81
29.81
-0.10
10
7044
09:24:25
29.80
29.81
29.81
-0.10
4
7034
09:24:23
29.80
29.81
29.81
-0.10
2
7030
09:24:23
29.80
29.81
29.81
-0.10
1
7028
09:24:22
29.80
29.81
29.81
-0.10
1
7027
09:24:21
29.80
29.81
29.81
-0.10
5
7026
09:24:20
29.80
29.81
29.81
-0.10
1
7021
09:24:15
29.80
29.81
29.81
-0.10
4
7020
09:24:15
29.80
29.81
29.81
-0.10
10
7016
09:24:13
29.80
29.81
29.81
-0.10
1
7006
09:24:11
29.80
29.81
29.81
-0.10
1
7005
09:23:57
29.80
29.81
29.81
-0.10
1
7004
09:23:48
29.80
29.81
29.81
-0.10
1
7003
09:23:44
29.80
29.81
29.81
-0.10
1
7002
09:23:42
29.80
29.81
29.81
-0.10
1
7001
09:23:42
29.80
29.81
29.81
-0.10
1
7000
09:23:35
29.80
29.81
29.81
-0.10
5
6999
09:23:35
29.80
29.81
29.81
-0.10
2
6994
09:23:35
29.80
29.81
29.81
-0.10
2
6992
09:23:34
29.80
29.81
29.81
-0.10
40
6990
09:23:32
29.80
29.81
29.81
-0.10
2
6950
09:23:31
29.80
29.81
29.81
-0.10
1
6948
09:23:31
29.80
29.81
29.81
-0.10
1
6947
09:23:24
29.80
29.81
29.81
-0.10
2
6946
09:23:17
29.80
29.81
29.80
-0.11
1
6944
09:23:16
29.80
29.81
29.81
-0.10
1
6943
09:23:10
29.80
29.81
29.81
-0.10
2
6942
09:23:09
29.80
29.81
29.81
-0.10
50
6940
09:23:09
29.80
29.81
29.81
-0.10
1
6890
09:23:08
29.80
29.81
29.81
-0.10
1
6889
09:23:07
29.80
29.81
29.81
-0.10
1
6888
09:23:06
29.80
29.81
29.81
-0.10
2
6887
09:23:03
29.80
29.81
29.81
-0.10
1
6885
09:23:01
29.80
29.81
29.81
-0.10
1
6884
09:23:00
29.80
29.81
29.81
-0.10
1
6883
09:22:56
29.80
29.81
29.81
-0.10
1
6882
09:22:54
29.80
29.81
29.81
-0.10
1
6881
09:22:54
29.80
29.81
29.81
-0.10
1
6880
09:22:52
29.80
29.81
29.81
-0.10
1
6879
09:22:51
29.80
29.81
29.81
-0.10
2
6878
09:22:50
29.80
29.81
29.81
-0.10
20
6876
09:22:48
29.80
29.81
29.81
-0.10
1
6856
09:22:47
29.80
29.81
29.81
-0.10
10
6855
09:22:46
29.80
29.81
29.81
-0.10
2
6845
09:22:45
29.80
29.81
29.81
-0.10
2
6843
09:22:45
29.80
29.81
29.81
-0.10
1
6841
09:22:44
29.80
29.81
29.81
-0.10
2
6840
09:22:44
29.80
29.81
29.81
-0.10
10
6838
09:22:42
29.80
29.81
29.81
-0.10
1
6828
09:22:41
29.80
29.81
29.81
-0.10
2
6827
09:22:40
29.80
29.81
29.81
-0.10
5
6825
09:22:39
29.80
29.81
29.81
-0.10
1
6820
09:22:38
29.80
29.81
29.81
-0.10
1
6819
09:22:34
29.80
29.81
29.81
-0.10
15
6818
09:22:33
29.80
29.81
29.81
-0.10
2
6803
09:22:31
29.80
29.81
29.81
-0.10
10
6801
09:22:31
29.80
29.81
29.81
-0.10
5
6791
09:22:29
29.80
29.81
29.81
-0.10
1
6786
09:22:28
29.80
29.81
29.81
-0.10
21
6785
09:22:28
29.80
29.81
29.81
-0.10
10
6764
09:22:28
29.80
29.81
29.81
-0.10
1
6754
09:22:27
29.80
29.81
29.81
-0.10
1
6753
09:22:23
29.80
29.81
29.80
-0.11
2
6752
09:22:22
29.80
29.81
29.81
-0.10
5
6750
09:22:22
29.80
29.81
29.81
-0.10
1
6745
09:22:21
29.80
29.81
29.80
-0.11
4
6744
09:22:16
29.80
29.81
29.81
-0.10
1
6740
09:22:15
29.80
29.81
29.81
-0.10
1
6739
09:22:11
29.80
29.81
29.81
-0.10
2
6738
09:22:07
29.80
29.81
29.81
-0.10
1
6736
09:22:07
29.80
29.81
29.81
-0.10
1
6735
09:22:05
29.80
29.81
29.81
-0.10
1
6734
09:22:02
29.80
29.81
29.81
-0.10
10
6733
09:21:53
29.80
29.81
29.81
-0.10
1
6723
09:21:53
29.80
29.81
29.81
-0.10
2
6722
09:21:47
29.80
29.81
29.81
-0.10
2
6720
09:21:47
29.80
29.81
29.81
-0.10
3
6718
09:21:45
29.80
29.81
29.81
-0.10
1
6715
09:21:42
29.80
29.81
29.81
-0.10
5
6714
09:21:41
29.80
29.81
29.81
-0.10
1
6709
09:21:29
29.80
29.81
29.81
-0.10
4
6708
09:21:17
29.80
29.81
29.81
-0.10
1
6704
09:21:12
29.80
29.81
29.81
-0.10
1
6703
09:20:57
29.80
29.81
29.80
-0.11
10
6702
09:20:51
29.80
29.81
29.80
-0.11
2
6692
09:20:50
29.80
29.81
29.81
-0.10
1
6690
09:20:44
29.80
29.81
29.80
-0.11
3
6689
09:20:39
29.80
29.81
29.81
-0.10
1
6686
09:20:27
29.80
29.81
29.81
-0.10
2
6685
09:20:24
29.80
29.81
29.81
-0.10
1
6683
09:20:23
29.80
29.81
29.80
-0.11
100
6682
09:20:20
29.80
29.81
29.81
-0.10
10
6582
09:20:19
29.80
29.81
29.80
-0.11
100
6572
09:20:17
29.80
29.81
29.81
-0.10
1
6472
09:20:13
29.80
29.81
29.81
-0.10
1
6471
09:20:12
29.80
29.81
29.81
-0.10
20
6470
09:20:06
29.80
29.81
29.81
-0.10
1
6450
09:20:05
29.80
29.81
29.81
-0.10
1
6449
09:20:03
29.80
29.81
29.81
-0.10
5
6448
09:19:52
29.80
29.81
29.80
-0.11
4
6443
09:19:51
29.80
29.81
29.81
-0.10
10
6439
09:19:50
29.80
29.81
29.81
-0.10
1
6429
09:19:50
29.80
29.81
29.81
-0.10
12
6428
09:19:48
29.80
29.81
29.80
-0.11
2
6416
09:19:44
29.80
29.81
29.81
-0.10
2
6414
09:19:39
29.80
29.81
29.81
-0.10
5
6412
09:19:29
29.80
29.81
29.81
-0.10
10
6407
09:19:19
29.80
29.81
29.81
-0.10
2
6397
09:19:18
29.80
29.81
29.81
-0.10
10
6395
09:19:17
29.80
29.81
29.81
-0.10
5
6385
09:19:06
29.80
29.81
29.81
-0.10
1
6380
09:19:05
29.80
29.81
29.81
-0.10
1
6379
09:19:05
29.80
29.81
29.80
-0.11
1
6378
09:19:03
29.80
29.81
29.80
-0.11
100
6377
09:18:52
29.80
29.81
29.81
-0.10
2
6277
09:18:45
29.80
29.81
29.80
-0.11
2
6275
09:18:42
29.80
29.81
29.81
-0.10
3
6273
09:18:40
29.80
29.81
29.81
-0.10
1
6270
09:18:37
29.80
29.81
29.81
-0.10
2
6269
09:18:36
29.80
29.81
29.81
-0.10
1
6267
09:18:33
29.80
29.81
29.81
-0.10
1
6266
09:18:33
29.80
29.81
29.81
-0.10
2
6265
09:18:32
29.80
29.81
29.81
-0.10
1
6263
09:18:31
29.80
29.81
29.81
-0.10
1
6262
09:18:31
29.80
29.81
29.81
-0.10
1
6261
09:18:27
29.80
29.81
29.81
-0.10
3
6260
09:18:27
29.80
29.81
29.81
-0.10
1
6257
09:18:23
29.80
29.81
29.81
-0.10
1
6256
09:18:22
29.80
29.81
29.81
-0.10
4
6255
09:18:20
29.80
29.81
29.81
-0.10
2
6251
09:18:19
29.80
29.81
29.81
-0.10
303
6249
09:18:18
29.80
29.81
29.81
-0.10
1
5946
09:18:14
29.80
29.81
29.81
-0.10
5
5945
09:18:12
29.80
29.81
29.81
-0.10
5
5940
09:18:00
29.80
29.81
29.81
-0.10
5
5935
09:17:40
29.80
29.81
29.81
-0.10
3
5930
09:17:30
29.79
29.80
29.80
-0.11
8
5927
09:17:30
29.79
29.80
29.80
-0.11
10
5919
09:17:30
29.80
29.81
29.80
-0.11
2
5909
09:17:23
29.79
29.80
29.80
-0.11
189
5907
09:17:23
29.79
29.80
29.80
-0.11
5
5718
09:17:19
29.79
29.80
29.80
-0.11
3
5713
09:17:15
29.79
29.80
29.80
-0.11
1
5710
09:17:14
29.79
29.80
29.80
-0.11
2
5709
09:17:10
29.79
29.80
29.80
-0.11
1
5707
09:17:10
29.79
29.80
29.80
-0.11
10
5706
09:17:07
29.79
29.80
29.80
-0.11
1
5696
09:17:06
29.79
29.80
29.79
-0.12
10
5695
09:17:02
29.79
29.80
29.80
-0.11
1
5685
09:17:02
29.79
29.80
29.80
-0.11
1
5684
09:16:58
29.79
29.80
29.80
-0.11
3
5683
09:16:58
29.79
29.80
29.80
-0.11
5
5680
09:16:56
29.79
29.80
29.80
-0.11
1
5675
09:16:50
29.79
29.80
29.80
-0.11
209
5674
09:16:48
29.79
29.80
29.80
-0.11
1
5465
09:16:34
29.79
29.80
29.80
-0.11
10
5464
09:16:21
29.78
29.79
29.79
-0.12
3
5454
09:16:20
29.78
29.80
29.80
-0.11
1
5451
09:16:19
29.79
29.80
29.79
-0.12
1
5450
09:16:18
29.79
29.80
29.79
-0.12
1
5449
09:16:18
29.79
29.80
29.79
-0.12
7
5448
09:16:18
29.78
29.80
29.80
-0.11
5
5441
09:16:18
29.78
29.80
29.80
-0.11
1
5436
09:16:17
29.79
29.80
29.79
-0.12
1
5435
09:16:17
29.79
29.80
29.79
-0.12
1
5434
09:16:15
29.79
29.80
29.79
-0.12
1
5433
09:16:13
29.79
29.80
29.79
-0.12
200
5432
09:16:13
29.79
29.80
29.79
-0.12
24
5232
09:16:13
29.79
29.80
29.79
-0.12
260
5208
09:16:13
29.79
29.80
29.80
-0.11
2
4948
09:16:05
29.79
29.80
29.80
-0.11
1
4946
09:16:05
29.79
29.80
29.80
-0.11
3
4945
09:16:02
29.79
29.80
29.80
-0.11
5
4942
09:16:00
29.79
29.80
29.80
-0.11
1
4937
09:15:57
29.79
29.80
29.80
-0.11
10
4936
09:15:52
29.79
29.80
29.80
-0.11
2
4926
09:15:46
29.79
29.80
29.79
-0.12
10
4924
09:15:44
29.79
29.80
29.80
-0.11
1
4914
09:15:40
29.79
29.80
29.80
-0.11
1
4913
09:15:39
29.79
29.80
29.80
-0.11
1
4912
09:15:34
29.79
29.80
29.80
-0.11
1
4911
09:15:33
29.79
29.80
29.80
-0.11
2
4910
09:15:31
29.79
29.80
29.80
-0.11
1
4908
09:15:22
29.79
29.80
29.80
-0.11
1
4907
09:15:20
29.79
29.80
29.79
-0.12
260
4906
09:15:15
29.79
29.80
29.80
-0.11
1
4646
09:15:12
29.79
29.80
29.80
-0.11
2
4645
09:15:09
29.79
29.80
29.80
-0.11
1
4643
09:15:06
29.79
29.80
29.80
-0.11
1
4642
09:15:04
29.79
29.80
29.80
-0.11
2
4641
09:15:02
29.79
29.80
29.79
-0.12
20
4639
09:15:02
29.79
29.80
29.80
-0.11
3
4619
09:15:01
29.79
29.80
29.80
-0.11
1
4616
09:14:59
29.79
29.80
29.80
-0.11
1
4615
09:14:59
29.79
29.80
29.80
-0.11
1
4614
09:14:59
29.79
29.80
29.80
-0.11
5
4613
09:14:58
29.79
29.80
29.80
-0.11
5
4608
09:14:57
29.79
29.80
29.80
-0.11
1
4603
09:14:57
29.79
29.80
29.80
-0.11
1
4602
09:14:57
29.79
29.80
29.80
-0.11
1
4601
09:14:54
29.79
29.80
29.80
-0.11
1
4600
09:14:53
29.79
29.80
29.80
-0.11
1
4599
09:14:52
29.79
29.80
29.80
-0.11
2
4598
09:14:47
29.79
29.80
29.80
-0.11
1
4596
09:14:45
29.79
29.80
29.80
-0.11
1
4595
09:14:45
29.79
29.80
29.80
-0.11
4
4594
09:14:44
29.79
29.80
29.80
-0.11
1
4590
09:14:42
29.79
29.80
29.80
-0.11
1
4589
09:14:41
29.79
29.80
29.80
-0.11
1
4588
09:14:38
29.79
29.80
29.80
-0.11
1
4587
09:14:35
29.79
29.80
29.80
-0.11
5
4586
09:14:34
29.79
29.80
29.79
-0.12
35
4581
09:14:34
29.79
29.80
29.80
-0.11
10
4546
09:14:28
29.79
29.80
29.80
-0.11
1
4536
09:14:26
29.79
29.80
29.80
-0.11
5
4535
09:14:26
29.79
29.80
29.80
-0.11
2
4530
09:14:25
29.79
29.80
29.80
-0.11
5
4528
09:14:20
29.79
29.80
29.80
-0.11
1
4523
09:14:20
29.79
29.80
29.80
-0.11
1
4522
09:14:19
29.79
29.80
29.80
-0.11
1
4521
09:14:16
29.79
29.80
29.80
-0.11
5
4520
09:14:15
29.79
29.80
29.80
-0.11
1
4515
09:14:15
29.79
29.80
29.80
-0.11
3
4514
09:14:14
29.79
29.80
29.80
-0.11
3
4511
09:14:08
29.79
29.80
29.80
-0.11
2
4508
09:14:06
29.79
29.80
29.80
-0.11
5
4506
09:14:05
29.79
29.80
29.80
-0.11
5
4501
09:14:01
29.79
29.80
29.80
-0.11
5
4496
09:13:59
29.79
29.80
29.80
-0.11
1
4491
09:13:54
29.79
29.80
29.80
-0.11
2
4490
09:13:53
29.79
29.80
29.80
-0.11
1
4488
09:13:51
29.79
29.80
29.80
-0.11
1
4487
09:13:46
29.79
29.80
29.80
-0.11
1
4486
09:13:44
29.79
29.80
29.80
-0.11
1
4485
09:13:38
29.79
29.80
29.80
-0.11
5
4484
09:13:33
29.79
29.80
29.80
-0.11
1
4479
09:13:32
29.79
29.80
29.80
-0.11
5
4478
09:13:32
29.79
29.80
29.80
-0.11
2
4473
09:13:31
29.79
29.80
29.80
-0.11
1
4471
09:13:29
29.79
29.80
29.80
-0.11
1
4470
09:13:26
29.79
29.80
29.80
-0.11
5
4469
09:13:18
29.79
29.80
29.80
-0.11
1
4464
09:13:17
29.79
29.80
29.80
-0.11
5
4463
09:13:12
29.79
29.80
29.80
-0.11
10
4458
09:13:06
29.79
29.80
29.79
-0.12
1
4448
09:12:46
29.79
29.80
29.79
-0.12
12
4447
09:12:36
29.79
29.80
29.79
-0.12
23
4435
09:12:34
29.79
29.80
29.80
-0.11
2
4412
09:12:33
29.79
29.80
29.80
-0.11
5
4410
09:12:33
29.79
29.80
29.79
-0.12
10
4405
09:12:33
29.79
29.80
29.80
-0.11
4
4395
09:12:32
29.79
29.80
29.79
-0.12
5
4391
09:12:30
29.79
29.80
29.80
-0.11
5
4386
09:12:28
29.79
29.80
29.80
-0.11
1
4381
09:12:24
29.79
29.80
29.80
-0.11
20
4380
09:12:20
29.79
29.80
29.80
-0.11
1
4360
09:12:19
29.79
29.80
29.80
-0.11
3
4359
09:12:14
29.79
29.80
29.79
-0.12
1
4356
09:12:03
29.79
29.80
29.80
-0.11
1
4355
09:12:03
29.79
29.80
29.80
-0.11
3
4354
09:12:02
29.79
29.80
29.80
-0.11
1
4351
09:11:56
29.79
29.80
29.80
-0.11
1
4350
09:11:55
29.79
29.80
29.80
-0.11
1
4349
09:11:51
29.79
29.80
29.80
-0.11
2
4348
09:11:50
29.79
29.80
29.80
-0.11
1
4346
09:11:50
29.79
29.80
29.80
-0.11
2
4345
09:11:49
29.79
29.80
29.80
-0.11
1
4343
09:11:40
29.79
29.80
29.80
-0.11
1
4342
09:11:38
29.79
29.80
29.79
-0.12
1
4341
09:11:37
29.79
29.80
29.80
-0.11
1
4340
09:11:37
29.79
29.80
29.80
-0.11
1
4339
09:11:37
29.79
29.80
29.80
-0.11
1
4338
09:11:30
29.79
29.80
29.79
-0.12
1
4337
09:11:24
29.79
29.80
29.79
-0.12
3
4336
09:11:21
29.79
29.80
29.80
-0.11
10
4333
09:11:18
29.79
29.80
29.79
-0.12
9
4323
09:11:17
29.79
29.80
29.80
-0.11
1
4314
09:11:15
29.79
29.80
29.80
-0.11
1
4313
09:11:15
29.79
29.80
29.80
-0.11
2
4312
09:11:12
29.79
29.80
29.79
-0.12
300
4310
09:11:12
29.79
29.80
29.80
-0.11
1
4010
09:11:11
29.79
29.80
29.80
-0.11
1
4009
09:11:11
29.79
29.80
29.80
-0.11
1
4008
09:11:05
29.79
29.80
29.80
-0.11
1
4007
09:11:04
29.79
29.80
29.80
-0.11
1
4006
09:11:00
29.79
29.80
29.80
-0.11
1
4005
09:10:59
29.79
29.80
29.80
-0.11
5
4004
09:10:55
29.79
29.80
29.80
-0.11
1
3999
09:10:46
29.79
29.80
29.80
-0.11
1
3998
09:10:44
29.79
29.80
29.80
-0.11
2
3997
09:10:39
29.79
29.80
29.80
-0.11
5
3995
09:10:38
29.79
29.80
29.79
-0.12
1
3990
09:10:34
29.79
29.80
29.80
-0.11
1
3989
09:10:31
29.79
29.80
29.80
-0.11
1
3988
09:10:29
29.79
29.80
29.80
-0.11
130
3987
09:10:28
29.79
29.80
29.80
-0.11
1
3857
09:10:20
29.79
29.80
29.80
-0.11
1
3856
09:10:18
29.79
29.80
29.80
-0.11
1
3855
09:10:14
29.79
29.80
29.79
-0.12
10
3854
09:10:11
29.79
29.80
29.80
-0.11
1
3844
09:10:10
29.79
29.80
29.80
-0.11
1
3843
09:10:10
29.79
29.80
29.80
-0.11
2
3842
09:10:09
29.79
29.80
29.80
-0.11
5
3840
09:10:03
29.79
29.80
29.80
-0.11
1
3835
09:09:58
29.79
29.80
29.80
-0.11
7
3834
09:09:57
29.79
29.80
29.80
-0.11
5
3827
09:09:57
29.79
29.80
29.80
-0.11
4
3822
09:09:56
29.79
29.80
29.80
-0.11
1
3818
09:09:55
29.79
29.80
29.80
-0.11
1
3817
09:09:55
29.79
29.80
29.80
-0.11
1
3816
09:09:55
29.79
29.80
29.79
-0.12
10
3815
09:09:53
29.79
29.80
29.79
-0.12
3
3805
09:09:53
29.79
29.80
29.79
-0.12
10
3802
09:09:43
29.79
29.80
29.80
-0.11
1
3792
09:09:41
29.79
29.80
29.80
-0.11
2
3791
09:09:38
29.79
29.80
29.80
-0.11
60
3789
09:09:38
29.79
29.80
29.80
-0.11
10
3729
09:09:35
29.79
29.80
29.80
-0.11
5
3719
09:09:31
29.79
29.80
29.80
-0.11
1
3714
09:09:30
29.79
29.80
29.80
-0.11
1
3713
09:09:18
29.79
29.80
29.80
-0.11
1
3712
09:09:16
29.79
29.80
29.80
-0.11
1
3711
09:09:13
29.79
29.80
29.80
-0.11
1
3710
09:09:12
29.79
29.80
29.80
-0.11
3
3709
09:09:10
29.79
29.80
29.80
-0.11
1
3706
09:09:08
29.79
29.80
29.80
-0.11
1
3705
09:09:06
29.79
29.80
29.80
-0.11
1
3704
09:09:05
29.79
29.80
29.80
-0.11
1
3703
09:09:04
29.79
29.80
29.80
-0.11
1
3702
09:08:58
29.79
29.80
29.80
-0.11
2
3701
09:08:55
29.79
29.80
29.80
-0.11
1
3699
09:08:54
29.79
29.80
29.80
-0.11
1
3698
09:08:50
29.79
29.80
29.80
-0.11
5
3697
09:08:49
29.79
29.80
29.80
-0.11
5
3692
09:08:47
29.79
29.80
29.80
-0.11
1
3687
09:08:44
29.79
29.80
29.80
-0.11
30
3686
09:08:40
29.79
29.80
29.80
-0.11
6
3656
09:08:39
29.79
29.80
29.80
-0.11
2
3650
09:08:38
29.79
29.80
29.79
-0.12
15
3648
09:08:37
29.79
29.80
29.79
-0.12
10
3633
09:08:32
29.79
29.80
29.80
-0.11
1
3623
09:08:31
29.79
29.80
29.80
-0.11
1
3622
09:08:30
29.79
29.80
29.80
-0.11
2
3621
09:08:28
29.79
29.80
29.80
-0.11
10
3619
09:08:22
29.79
29.80
29.79
-0.12
5
3609
09:08:21
29.79
29.80
29.80
-0.11
10
3604
09:08:20
29.79
29.80
29.80
-0.11
1
3594
09:08:14
29.79
29.80
29.80
-0.11
4
3593
09:08:13
29.79
29.80
29.80
-0.11
3
3589
09:08:05
29.79
29.80
29.79
-0.12
1
3586
09:07:58
29.79
29.80
29.79
-0.12
10
3585
09:07:55
29.79
29.80
29.80
-0.11
2
3575
09:07:49
29.79
29.80
29.80
-0.11
10
3573
09:07:44
29.79
29.80
29.80
-0.11
1
3563
09:07:32
29.79
29.80
29.79
-0.12
10
3562
09:07:31
29.79
29.80
29.79
-0.12
15
3552
09:07:23
29.79
29.80
29.80
-0.11
1
3537
09:07:19
29.79
29.80
29.80
-0.11
10
3536
09:07:16
29.79
29.80
29.80
-0.11
1
3526
09:07:07
29.79
29.80
29.80
-0.11
10
3525
09:07:07
29.79
29.80
29.79
-0.12
4
3515
09:07:06
29.79
29.80
29.80
-0.11
1
3511
09:07:05
29.79
29.80
29.80
-0.11
7
3510
09:07:04
29.79
29.80
29.79
-0.12
18
3503
09:07:04
29.79
29.80
29.80
-0.11
1
3485
09:07:02
29.79
29.80
29.80
-0.11
1
3484
09:07:01
29.79
29.80
29.80
-0.11
1
3483
09:07:00
29.79
29.80
29.80
-0.11
1
3482
09:07:00
29.79
29.80
29.80
-0.11
1
3481
09:06:53
29.79
29.80
29.80
-0.11
1
3480
09:06:51
29.79
29.80
29.80
-0.11
1
3479
09:06:50
29.79
29.80
29.80
-0.11
1
3478
09:06:49
29.79
29.80
29.80
-0.11
1
3477
09:06:48
29.79
29.80
29.80
-0.11
1
3476
09:06:47
29.79
29.80
29.80
-0.11
1
3475
09:06:45
29.79
29.80
29.80
-0.11
2
3474
09:06:44
29.79
29.80
29.80
-0.11
1
3472
09:06:40
29.79
29.80
29.80
-0.11
1
3471
09:06:38
29.79
29.80
29.80
-0.11
10
3470
09:06:38
29.79
29.80
29.80
-0.11
4
3460
09:06:34
29.79
29.80
29.80
-0.11
1
3456
09:06:33
29.79
29.80
29.80
-0.11
1
3455
09:06:33
29.79
29.80
29.80
-0.11
1
3454
09:06:31
29.79
29.80
29.80
-0.11
5
3453
09:06:28
29.79
29.80
29.80
-0.11
5
3448
09:06:28
29.79
29.80
29.79
-0.12
3
3443
09:06:22
29.79
29.80
29.80
-0.11
1
3440
09:06:22
29.79
29.80
29.80
-0.11
2
3439
09:06:21
29.79
29.80
29.80
-0.11
1
3437
09:06:19
29.79
29.80
29.80
-0.11
2
3436
09:06:19
29.79
29.80
29.80
-0.11
10
3434
09:06:14
29.79
29.80
29.80
-0.11
4
3424
09:06:07
29.79
29.80
29.80
-0.11
1
3420
09:06:02
29.79
29.80
29.80
-0.11
1
3419
09:06:01
29.79
29.80
29.80
-0.11
4
3418
09:05:55
29.79
29.80
29.79
-0.12
10
3414
09:05:42
29.79
29.80
29.79
-0.12
26
3404
09:05:41
29.79
29.80
29.80
-0.11
1
3378
09:05:40
29.79
29.80
29.79
-0.12
1
3377
09:05:38
29.79
29.80
29.80
-0.11
2
3376
09:05:36
29.79
29.80
29.80
-0.11
4
3374
09:05:32
29.79
29.80
29.79
-0.12
3
3370
09:05:30
29.79
29.80
29.80
-0.11
1
3367
09:05:27
29.79
29.80
29.79
-0.12
50
3366
09:05:27
29.79
29.80
29.79
-0.12
50
3316
09:05:24
29.79
29.80
29.80
-0.11
2
3266
09:05:22
29.79
29.80
29.80
-0.11
5
3264
09:05:22
29.79
29.80
29.80
-0.11
1
3259
09:05:22
29.79
29.80
29.80
-0.11
1
3258
09:05:19
29.79
29.80
29.80
-0.11
2
3257
09:05:18
29.79
29.80
29.80
-0.11
1
3255
09:05:15
29.79
29.80
29.80
-0.11
1
3254
09:05:14
29.79
29.80
29.80
-0.11
1
3253
09:05:12
29.79
29.80
29.80
-0.11
100
3252
09:05:07
29.78
29.79
29.79
-0.12
43
3152
09:05:07
29.78
29.79
29.79
-0.12
1
3109
09:05:06
29.78
29.79
29.79
-0.12
1
3108
09:05:06
29.78
29.79
29.79
-0.12
2
3107
09:05:05
29.79
29.80
29.79
-0.12
3
3105
09:05:02
29.79
29.80
29.79
-0.12
10
3102
09:05:01
29.79
29.80
29.79
-0.12
5
3092
09:04:57
29.79
29.80
29.80
-0.11
1
3087
09:04:56
29.78
29.79
29.79
-0.12
3
3086
09:04:56
29.79
29.80
29.79
-0.12
6
3083
09:04:55
29.78
29.79
29.79
-0.12
20
3077
09:04:55
29.79
29.80
29.79
-0.12
80
3057
09:04:55
29.79
29.80
29.79
-0.12
20
2977
09:04:52
29.79
29.80
29.79
-0.12
50
2957
09:04:51
29.79
29.80
29.79
-0.12
50
2907
09:04:51
29.79
29.80
29.79
-0.12
50
2857
09:04:49
29.79
29.80
29.79
-0.12
50
2807
09:04:43
29.79
29.80
29.80
-0.11
1
2757
09:04:39
29.78
29.79
29.79
-0.12
113
2756
09:04:38
29.78
29.79
29.79
-0.12
3
2643
09:04:38
29.78
29.79
29.79
-0.12
1
2640
09:04:38
29.78
29.79
29.79
-0.12
1
2639
09:04:37
29.78
29.79
29.79
-0.12
3
2638
09:04:35
29.78
29.79
29.79
-0.12
1
2635
09:04:34
29.78
29.79
29.79
-0.12
1
2634
09:04:33
29.78
29.79
29.79
-0.12
2
2633
09:04:33
29.78
29.79
29.79
-0.12
5
2631
09:04:31
29.78
29.79
29.79
-0.12
3
2626
09:04:30
29.78
29.79
29.79
-0.12
1
2623
09:04:28
29.79
29.80
29.79
-0.12
1
2622
09:04:28
29.79
29.80
29.79
-0.12
1
2621
09:04:27
29.78
29.80
29.80
-0.11
1
2620
09:04:27
29.79
29.80
29.79
-0.12
1
2619
09:04:25
29.79
29.80
29.79
-0.12
10
2618
09:04:25
29.78
29.80
29.80
-0.11
2
2608
09:04:24
29.79
29.80
29.79
-0.12
10
2606
09:04:22
29.79
29.80
29.79
-0.12
2
2596
09:04:22
29.78
29.80
29.80
-0.11
1
2594
09:04:21
29.79
29.80
29.79
-0.12
2
2593
09:04:21
29.79
29.80
29.79
-0.12
1
2591
09:04:21
29.78
29.79
29.79
-0.12
4
2590
09:04:20
29.78
29.79
29.79
-0.12
1
2586
09:04:18
29.78
29.80
29.80
-0.11
1
2585
09:04:18
29.79
29.80
29.79
-0.12
2
2584
09:04:18
29.78
29.79
29.79
-0.12
3
2582
09:04:16
29.79
29.80
29.79
-0.12
3
2579
09:04:15
29.79
29.80
29.79
-0.12
1
2576
09:04:12
29.79
29.80
29.79
-0.12
6
2575
09:04:12
29.78
29.79
29.79
-0.12
4
2569
09:04:12
29.78
29.79
29.79
-0.12
1
2565
09:04:09
29.78
29.80
29.80
-0.11
1
2564
09:04:07
29.79
29.80
29.79
-0.12
1
2563
09:04:06
29.79
29.80
29.79
-0.12
1
2562
09:04:05
29.79
29.80
29.79
-0.12
5
2561
09:04:05
29.79
29.80
29.79
-0.12
1
2556
09:04:04
29.78
29.80
29.80
-0.11
1
2555
09:04:04
29.79
29.80
29.79
-0.12
5
2554
09:04:04
29.79
29.80
29.79
-0.12
1
2549
09:04:04
29.79
29.80
29.79
-0.12
3
2548
09:04:03
29.79
29.80
29.79
-0.12
3
2545
09:04:03
29.79
29.80
29.79
-0.12
1
2542
09:04:02
29.79
29.80
29.79
-0.12
2
2541
09:04:01
29.78
29.80
29.80
-0.11
20
2539
09:04:01
29.79
29.80
29.79
-0.12
30
2519
09:04:01
29.79
29.80
29.79
-0.12
97
2489
09:03:54
29.79
29.80
29.80
-0.11
1
2392
09:03:51
29.79
29.80
29.80
-0.11
1
2391
09:03:48
29.79
29.80
29.80
-0.11
2
2390
09:03:47
29.79
29.80
29.80
-0.11
1
2388
09:03:44
29.78
29.80
29.80
-0.11
2
2387
09:03:44
29.79
29.80
29.79
-0.12
1
2385
09:03:43
29.78
29.80
29.80
-0.11
5
2384
09:03:43
29.78
29.80
29.80
-0.11
2
2379
09:03:43
29.79
29.80
29.79
-0.12
2
2377
09:03:42
29.78
29.80
29.80
-0.11
1
2375
09:03:41
29.78
29.80
29.80
-0.11
3
2374
09:03:41
29.79
29.80
29.79
-0.12
1
2371
09:03:41
29.79
29.80
29.79
-0.12
167
2370
09:03:40
29.80
29.81
29.80
-0.11
1
2203
09:03:40
29.80
29.81
29.80
-0.11
1
2202
09:03:39
29.80
29.81
29.80
-0.11
1
2201
09:03:37
29.80
29.81
29.80
-0.11
1
2200
09:03:37
29.80
29.81
29.80
-0.11
5
2199
09:03:33
29.80
29.81
29.80
-0.11
1
2194
09:03:32
29.80
29.81
29.80
-0.11
1
2193
09:03:30
29.80
29.81
29.80
-0.11
4
2192
09:03:30
29.79
29.80
29.80
-0.11
6
2188
09:03:30
29.79
29.80
29.80
-0.11
1
2182
09:03:30
29.79
29.80
29.80
-0.11
5
2181
09:03:30
29.79
29.80
29.80
-0.11
10
2176
09:03:29
29.79
29.80
29.80
-0.11
1
2166
09:03:29
29.79
29.80
29.80
-0.11
1
2165
09:03:28
29.79
29.80
29.80
-0.11
10
2164
09:03:28
29.79
29.80
29.80
-0.11
1
2154
09:03:28
29.79
29.80
29.80
-0.11
5
2153
09:03:27
29.79
29.80
29.80
-0.11
5
2148
09:03:27
29.79
29.80
29.80
-0.11
1
2143
09:03:26
29.79
29.80
29.80
-0.11
2
2142
09:03:26
29.79
29.80
29.80
-0.11
2
2140
09:03:25
29.79
29.80
29.80
-0.11
1
2138
09:03:25
29.79
29.80
29.80
-0.11
10
2137
09:03:24
29.79
29.80
29.80
-0.11
3
2127
09:03:22
29.79
29.80
29.80
-0.11
1
2124
09:03:21
29.79
29.80
29.80
-0.11
1
2123
09:03:21
29.79
29.80
29.80
-0.11
1
2122
09:03:20
29.79
29.80
29.80
-0.11
5
2121
09:03:20
29.79
29.80
29.80
-0.11
1
2116
09:03:20
29.79
29.80
29.80
-0.11
1
2115
09:03:18
29.79
29.80
29.80
-0.11
1
2114
09:03:18
29.79
29.80
29.80
-0.11
1
2113
09:03:15
29.79
29.80
29.80
-0.11
1
2112
09:03:15
29.79
29.80
29.80
-0.11
1
2111
09:03:15
29.79
29.80
29.80
-0.11
1
2110
09:03:14
29.79
29.80
29.80
-0.11
3
2109
09:03:14
29.79
29.80
29.80
-0.11
10
2106
09:03:13
29.79
29.80
29.80
-0.11
1
2096
09:03:13
29.79
29.80
29.80
-0.11
3
2095
09:03:13
29.79
29.80
29.80
-0.11
1
2092
09:03:12
29.79
29.80
29.80
-0.11
2
2091
09:03:10
29.79
29.80
29.80
-0.11
10
2089
09:03:09
29.79
29.80
29.80
-0.11
5
2079
09:03:08
29.79
29.80
29.80
-0.11
3
2074
09:03:08
29.79
29.80
29.80
-0.11
1
2071
09:03:07
29.79
29.80
29.80
-0.11
10
2070
09:03:05
29.79
29.80
29.80
-0.11
2
2060
09:03:04
29.79
29.80
29.80
-0.11
1
2058
09:03:01
29.80
29.81
29.80
-0.11
393
2057
09:03:00
29.80
29.81
29.81
-0.10
2
1664
09:02:53
29.80
29.81
29.81
-0.10
1
1662
09:02:53
29.80
29.81
29.80
-0.11
12
1661
09:02:51
29.80
29.81
29.81
-0.10
4
1649
09:02:41
29.80
29.81
29.80
-0.11
8
1645
09:02:41
29.80
29.81
29.81
-0.10
2
1637
09:02:40
29.80
29.81
29.81
-0.10
1
1635
09:02:39
29.80
29.81
29.81
-0.10
5
1634
09:02:35
29.80
29.81
29.81
-0.10
1
1629
09:02:34
29.81
29.82
29.81
-0.10
13
1628
09:02:33
29.81
29.82
29.81
-0.10
8
1615
09:02:30
29.81
29.82
29.81
-0.10
1
1607
09:02:28
29.81
29.82
29.81
-0.10
11
1606
09:02:23
29.81
29.82
29.82
-0.09
1
1595
09:02:23
29.81
29.82
29.81
-0.10
125
1594
09:02:21
29.81
29.82
29.82
-0.09
1
1469
09:02:18
29.81
29.82
29.81
-0.10
20
1468
09:02:16
29.81
29.82
29.81
-0.10
4
1448
09:02:11
29.81
29.82
29.81
-0.10
6
1444
09:02:10
29.81
29.82
29.81
-0.10
1
1438
09:01:57
29.82
29.83
29.82
-0.09
63
1437
09:01:52
29.82
29.83
29.82
-0.09
40
1374
09:01:43
29.82
29.83
29.82
-0.09
60
1334
09:01:41
29.82
29.83
29.82
-0.09
3
1274
09:01:39
29.82
29.83
29.82
-0.09
10
1271
09:01:14
29.82
29.83
29.82
-0.09
1
1261
09:01:11
29.82
29.83
29.83
-0.08
1
1260
09:01:08
29.82
29.83
29.83
-0.08
2
1259
09:01:08
29.82
29.83
29.83
-0.08
1
1257
09:01:05
29.82
29.83
29.83
-0.08
10
1256
09:01:05
29.82
29.83
29.83
-0.08
1
1246
09:00:56
29.82
29.83
29.83
-0.08
1
1245
09:00:54
29.82
29.83
29.83
-0.08
3
1244
09:00:54
29.82
29.83
29.83
-0.08
2
1241
09:00:50
29.82
29.83
29.83
-0.08
1
1239
09:00:45
29.82
29.83
29.83
-0.08
5
1238
09:00:44
29.82
29.83
29.83
-0.08
1
1233
09:00:36
29.82
29.83
29.83
-0.08
3
1232
09:00:31
29.82
29.83
29.82
-0.09
5
1229
09:00:28
29.82
29.83
29.82
-0.09
5
1224
09:00:28
29.82
29.83
29.83
-0.08
2
1219
09:00:04
29.82
29.83
29.81
-0.10
3
1217
09:00:04
29.82
29.83
29.82
-0.09
2
1214
09:00:01
29.82
29.83
29.82
-0.09
3
1212
09:00:00
29.82
29.83
29.83
-0.08
1
1209
09:00:00
29.82
29.83
29.83
-0.08
1
1208
09:00:00
--
--
29.82
-0.09
1207
1207
其他人也逛...
羅技 M331 無線靜音滑鼠(黑)
MyCard 10000點虛擬點數卡
PChome 購物儲值30, 000元
PChome儲值 20, 000元
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
ROG Phone 8 Pro (16/512) 幻影黑
PChome 購物儲值25, 000元
DJI AVATA 2 暢飛套裝(三電池版)
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
MyCard 3290點虛擬點數卡
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
個股名稱
【歐股盤後】多收黑☆
AI火熱拉抬出口 台經院上修今年...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
中工
大同
鴻海
國建
大亞
南紡
長榮
台積電
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
關鍵字廣告吃同業豆腐 公平會罰...
‧
台股下跌274點 外資再轉賣提款2...
‧
【能源盤後】上漲☆
更多
加密貨幣
比特幣
BTC
64993.04
716.14
1.11%
以太幣
ETH
3175.70
35.89
1.14%
瑞波幣
XRP
0.531318
0.00
0.74%
比特幣現金
BCH
480.33
1.31
0.27%
萊特幣
LTC
84.23
1.07
1.28%
卡達幣
ADA
0.474534
0.00
-0.08%
波場幣
TRX
0.117030
0.00
3.36%
恆星幣
XLM
0.114553
0.00
0.07%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
