|
|
上市類股| 加權指數 | 時間 | 指數 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| 加權 | 13:35:00 | 15,670.10 | -232.27 | -1.46% | 14608425 | 16,031.93 | 15,368.54 |
| 不含金 | 13:35:00 | 13,684.82 | -206.16 | -1.48% | 13514758 | 14,005.84 | 13,411.16 |
| 水泥 | 13:35:00 | 192.39 | -2.49 | -1.28% | 90700 | 195.73 | 186.84 |
| 食品 | 13:35:00 | 1,893.77 | +11.09 | +0.59% | 90449 | 1,929.29 | 1,852.24 |
| 塑膠 | 13:35:00 | 269.09 | -5.85 | -2.13% | 350321 | 276.00 | 263.95 |
| 紡織 | 13:35:00 | 645.63 | -29.95 | -4.43% | 413907 | 672.31 | 641.93 |
| 電機 | 13:35:00 | 228.46 | -0.67 | -0.29% | 94194 | 232.55 | 221.80 |
| 電纜 | 13:35:00 | 75.18 | -6.23 | -7.65% | 210120 | 80.57 | 74.44 |
| 化學 | 13:35:00 | 107.40 | -0.46 | -0.43% | 364859 | 109.22 | 106.01 |
| 化工 | 13:35:00 | 116.15 | -2.38 | -2.01% | 138752 | 118.99 | 114.08 |
| 生技 | 13:35:00 | 68.25 | +0.88 | +1.31% | 226107 | 69.07 | 67.37 |
| 玻璃 | 13:35:00 | 77.21 | -8.06 | -9.45% | 130271 | 83.53 | 76.99 |
| 造紙 | 13:35:00 | 393.86 | -13.07 | -3.21% | 93866 | 408.53 | 375.52 |
| 鋼鐵 | 13:35:00 | 169.48 | -10.86 | -6.02% | 1314985 | 179.10 | 164.23 |
| 橡膠 | 13:35:00 | 345.61 | -9.16 | -2.58% | 116506 | 355.96 | 342.54 |
| 汽車 | 13:35:00 | 307.45 | -4.67 | -1.50% | 45910 | 314.31 | 302.15 |
| 電子 | 13:35:00 | 750.09 | -8.21 | -1.08% | 4066331 | 768.03 | 733.61 |
| 半導體 | 13:35:00 | 371.64 | -6.47 | -1.71% | 1201692 | 382.20 | 365.32 |
| 電腦 | 13:35:00 | 132.84 | -0.57 | -0.43% | 371104 | 135.50 | 129.75 |
| 光電 | 13:35:00 | 42.77 | +0.19 | +0.45% | 1634697 | 43.74 | 40.33 |
| 網通 | 13:35:00 | 123.69 | -1.10 | -0.88% | 157981 | 125.08 | 122.65 |
| 零組件 | 13:35:00 | 151.75 | +1.12 | +0.74% | 400842 | 154.86 | 144.98 |
| 電通 | 13:35:00 | 155.91 | -0.42 | -0.27% | 58430 | 158.50 | 151.47 |
| 資服 | 13:35:00 | 125.25 | -0.81 | -0.64% | 8059 | 126.92 | 122.63 |
| 其他電 | 13:35:00 | 95.80 | +0.39 | +0.41% | 233526 | 97.53 | 92.08 |
| 營建 | 13:35:00 | 338.31 | -6.40 | -1.86% | 121959 | 345.54 | 331.45 |
| 運輸 | 13:35:00 | 156.70 | -12.65 | -7.47% | 1812138 | 166.84 | 154.00 |
| 觀光 | 13:35:00 | 93.82 | -0.51 | -0.54% | 13204 | 94.31 | 88.25 |
| 金融 | 13:35:00 | 1,435.49 | -18.45 | -1.27% | 1093667 | 1,464.43 | 1,415.34 |
| 百貨 | 13:35:00 | 283.72 | +7.55 | +2.73% | 81796 | 285.24 | 275.91 |
| 油電 | 13:35:00 | 123.49 | -3.33 | -2.63% | 10795 | 127.69 | 122.86 |
| 其他 | 13:35:00 | 332.39 | +1.26 | +0.38% | 118004 | 336.24 | 323.80 |
| 不金電 | 13:35:00 | 15,006.96 | -370.30 | -2.41% | 9448427 | 15,388.20 | 14,767.31 |
| 不含電 | 13:35:00 | 17,472.45 | -371.23 | -2.08% | 10542094 | 17,859.71 | 17,205.35 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |