|
|
上市類股| 加權指數 | 時間 | 指數 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| 加權 | 13:35:00 | 33,689.68 | -658.90 | -1.92% | 11680247 | 34,279.12 | 33,663.78 |
| 不含金 | 13:35:00 | 30,171.23 | -599.75 | -1.95% | 11169184 | 30,705.73 | 30,148.34 |
| 水泥 | 13:35:00 | 121.04 | -2.29 | -1.86% | 47481 | 123.30 | 121.01 |
| 食品 | 13:35:00 | 1,916.51 | -23.42 | -1.21% | 23891 | 1,939.88 | 1,915.39 |
| 塑膠 | 13:35:00 | 194.36 | +0.28 | +0.14% | 463581 | 200.47 | 191.15 |
| 紡織 | 13:35:00 | 493.77 | -8.45 | -1.68% | 58812 | 501.01 | 492.82 |
| 電機 | 13:35:00 | 469.31 | -8.78 | -1.84% | 74505 | 477.55 | 467.65 |
| 電纜 | 13:35:00 | 99.17 | -3.60 | -3.50% | 64216 | 102.75 | 98.84 |
| 化學 | 13:35:00 | 137.37 | -3.76 | -2.66% | 294824 | 140.60 | 137.26 |
| 化工 | 13:35:00 | 176.24 | +1.82 | +1.04% | 243606 | 177.87 | 173.44 |
| 生技 | 13:35:00 | 74.28 | -3.48 | -4.48% | 51218 | 77.17 | 74.22 |
| 玻璃 | 13:35:00 | 142.06 | -6.08 | -4.10% | 89304 | 145.88 | 141.82 |
| 造紙 | 13:35:00 | 236.16 | -3.34 | -1.39% | 6647 | 239.41 | 236.10 |
| 鋼鐵 | 13:35:00 | 117.55 | -2.50 | -2.08% | 157102 | 120.08 | 117.55 |
| 橡膠 | 13:35:00 | 189.29 | +0.10 | +0.05% | 40863 | 189.59 | 186.09 |
| 汽車 | 13:35:00 | 282.29 | -6.08 | -2.11% | 27041 | 288.27 | 282.14 |
| 電子 | 13:35:00 | 2,095.85 | -43.23 | -2.02% | 4378116 | 2,134.32 | 2,093.98 |
| 半導體 | 13:35:00 | 1,110.03 | -31.47 | -2.76% | 1606438 | 1,140.24 | 1,109.49 |
| 電腦 | 13:35:00 | 316.88 | -2.17 | -0.68% | 374345 | 320.70 | 315.59 |
| 光電 | 13:35:00 | 44.80 | -0.74 | -1.62% | 960910 | 45.56 | 44.75 |
| 網通 | 13:35:00 | 210.89 | -1.57 | -0.74% | 314391 | 212.90 | 210.03 |
| 零組件 | 13:35:00 | 605.13 | +4.09 | +0.68% | 783366 | 612.12 | 592.93 |
| 電通 | 13:35:00 | 342.74 | -5.31 | -1.53% | 138629 | 348.50 | 341.51 |
| 資服 | 13:35:00 | 197.13 | -3.50 | -1.74% | 10985 | 199.04 | 195.72 |
| 其他電 | 13:35:00 | 221.67 | -2.95 | -1.31% | 189052 | 224.57 | 221.35 |
| 營建 | 13:35:00 | 461.39 | -6.22 | -1.33% | 68120 | 467.63 | 461.09 |
| 運輸 | 13:35:00 | 184.59 | -2.44 | -1.30% | 220479 | 187.94 | 184.53 |
| 觀光 | 13:35:00 | 103.47 | -0.80 | -0.77% | 2692 | 104.07 | 103.38 |
| 金融 | 13:35:00 | 2,413.35 | -38.45 | -1.57% | 487149 | 2,449.59 | 2,406.33 |
| 百貨 | 13:35:00 | 227.64 | -4.47 | -1.93% | 16675 | 231.97 | 226.71 |
| 油電 | 13:35:00 | 80.04 | +0.72 | +0.91% | 56477 | 82.92 | 79.32 |
| 其他 | 13:35:00 | 265.97 | -2.80 | -1.04% | 50053 | 268.85 | 265.12 |
| 不金電 | 13:35:00 | 13,958.73 | -211.89 | -1.50% | 0 | 14,150.15 | 13,956.73 |
| 不含電 | 13:35:00 | 19,849.97 | -307.17 | -1.52% | 7278217 | 20,132.28 | 19,831.40 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |