|
|
上市類股| 加權指數 | 時間 | 指數 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| 加權 | 13:35:00 | 16,296.86 | +240.77 | +1.50% | 6324782 | 16,316.58 | 16,172.80 |
| 不含金 | 13:35:00 | 14,038.51 | +182.49 | +1.32% | 5732584 | 14,054.14 | 13,952.83 |
| 水泥 | 13:35:00 | 169.82 | +0.25 | +0.15% | 34398 | 170.02 | 168.35 |
| 食品 | 13:35:00 | 1,809.94 | +20.79 | +1.16% | 19383 | 1,818.10 | 1,789.20 |
| 塑膠 | 13:35:00 | 276.18 | +3.75 | +1.38% | 65100 | 276.92 | 272.29 |
| 紡織 | 13:35:00 | 577.13 | +1.06 | +0.18% | 30832 | 578.02 | 571.44 |
| 電機 | 13:35:00 | 223.89 | +0.93 | +0.42% | 40333 | 225.03 | 222.24 |
| 電纜 | 13:35:00 | 98.44 | +3.17 | +3.33% | 152949 | 98.47 | 95.48 |
| 化學 | 13:35:00 | 118.16 | +1.34 | +1.15% | 135346 | 118.36 | 116.80 |
| 化工 | 13:35:00 | 147.15 | +1.18 | +0.81% | 77292 | 147.20 | 145.98 |
| 生技 | 13:35:00 | 63.58 | +1.02 | +1.63% | 58054 | 63.86 | 62.53 |
| 玻璃 | 13:35:00 | 55.29 | +1.14 | +2.11% | 6089 | 55.83 | 54.15 |
| 造紙 | 13:35:00 | 330.76 | +4.54 | +1.39% | 14940 | 331.78 | 326.28 |
| 鋼鐵 | 13:35:00 | 159.80 | +2.72 | +1.73% | 88235 | 160.15 | 157.13 |
| 橡膠 | 13:35:00 | 254.00 | +2.77 | +1.10% | 14193 | 254.63 | 250.92 |
| 汽車 | 13:35:00 | 311.50 | +2.32 | +0.75% | 92494 | 313.99 | 307.50 |
| 電子 | 13:35:00 | 758.95 | +9.90 | +1.32% | 1670350 | 760.32 | 754.31 |
| 半導體 | 13:35:00 | 372.60 | +5.15 | +1.40% | 523175 | 374.63 | 370.14 |
| 電腦 | 13:35:00 | 130.63 | +0.99 | +0.76% | 197837 | 130.97 | 129.65 |
| 光電 | 13:35:00 | 33.84 | +0.78 | +2.36% | 540797 | 33.89 | 33.15 |
| 網通 | 13:35:00 | 136.84 | +1.53 | +1.13% | 83967 | 137.28 | 135.27 |
| 零組件 | 13:35:00 | 169.74 | +2.20 | +1.31% | 189514 | 170.50 | 168.39 |
| 電通 | 13:35:00 | 198.60 | +2.07 | +1.05% | 33587 | 198.68 | 196.44 |
| 資服 | 13:35:00 | 126.62 | +0.51 | +0.40% | 1762 | 126.94 | 125.98 |
| 其他電 | 13:35:00 | 98.27 | +0.93 | +0.96% | 99711 | 98.54 | 97.30 |
| 營建 | 13:35:00 | 368.41 | +3.47 | +0.95% | 49486 | 369.35 | 364.28 |
| 運輸 | 13:35:00 | 256.77 | +3.65 | +1.44% | 315836 | 258.30 | 255.47 |
| 觀光 | 13:35:00 | 91.78 | +0.13 | +0.14% | 5270 | 92.39 | 91.30 |
| 金融 | 13:35:00 | 1,662.05 | +46.44 | +2.87% | 592198 | 1,666.58 | 1,616.56 |
| 百貨 | 13:35:00 | 284.93 | +2.52 | +0.89% | 24687 | 285.71 | 281.38 |
| 油電 | 13:35:00 | 122.25 | +1.90 | +1.58% | 4492 | 122.77 | 119.82 |
| 其他 | 13:35:00 | 363.67 | +7.63 | +2.14% | 59846 | 364.52 | 355.99 |
| 不金電 | 13:35:00 | 15,889.36 | +205.13 | +1.31% | 4062234 | 15,922.16 | 15,716.54 |
| 不含電 | 13:35:00 | 18,988.18 | +331.08 | +1.77% | 4654432 | 19,030.53 | 18,687.34 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |