|
|
上市類股| 加權指數 | 時間 | 指數 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| 加權 | 13:35:00 | 43,654.84 | -1,195.97 | -2.67% | 9471293 | 44,769.39 | 43,607.40 |
| 不含金 | 13:35:00 | 39,112.91 | -1,162.41 | -2.89% | 9045447 | 40,205.05 | 39,076.82 |
| 水泥 | 13:35:00 | 117.96 | -0.42 | -0.35% | 19562 | 118.95 | 117.59 |
| 食品 | 13:35:00 | 1,969.22 | +5.88 | +0.30% | 27574 | 1,969.76 | 1,944.95 |
| 塑膠 | 13:35:00 | 323.29 | -28.15 | -8.01% | 290099 | 348.56 | 322.19 |
| 紡織 | 13:35:00 | 482.05 | -0.45 | -0.09% | 54213 | 483.82 | 477.95 |
| 電機 | 13:35:00 | 511.91 | -12.44 | -2.37% | 55291 | 523.98 | 511.21 |
| 電纜 | 13:35:00 | 98.39 | -1.71 | -1.71% | 23516 | 100.06 | 97.85 |
| 化學 | 13:35:00 | 159.42 | -2.83 | -1.74% | 120244 | 162.50 | 158.82 |
| 化工 | 13:35:00 | 185.95 | -4.36 | -2.29% | 100185 | 190.12 | 185.66 |
| 生技 | 13:35:00 | 90.11 | -1.38 | -1.51% | 20059 | 91.86 | 89.66 |
| 玻璃 | 13:35:00 | 123.39 | -7.70 | -5.87% | 50683 | 131.09 | 123.38 |
| 造紙 | 13:35:00 | 267.67 | -0.89 | -0.33% | 6050 | 268.42 | 265.66 |
| 鋼鐵 | 13:35:00 | 117.96 | -0.19 | -0.16% | 83932 | 118.92 | 117.35 |
| 橡膠 | 13:35:00 | 192.84 | -0.85 | -0.44% | 15240 | 194.68 | 191.59 |
| 汽車 | 13:35:00 | 288.29 | -0.40 | -0.14% | 19016 | 288.29 | 284.91 |
| 電子 | 13:35:00 | 2,773.03 | -85.43 | -2.99% | 2618354 | 2,852.98 | 2,770.93 |
| 半導體 | 13:35:00 | 1,486.11 | -43.37 | -2.84% | 929125 | 1,527.69 | 1,484.87 |
| 電腦 | 13:35:00 | 410.86 | -1.20 | -0.29% | 468758 | 417.76 | 405.95 |
| 光電 | 13:35:00 | 59.86 | -2.34 | -3.76% | 506277 | 61.65 | 59.84 |
| 網通 | 13:35:00 | 238.37 | -3.19 | -1.32% | 162308 | 243.67 | 236.79 |
| 零組件 | 13:35:00 | 827.23 | -50.99 | -5.81% | 369616 | 875.05 | 826.08 |
| 電通 | 13:35:00 | 368.71 | -4.66 | -1.25% | 72689 | 374.53 | 366.91 |
| 資服 | 13:35:00 | 208.17 | -0.49 | -0.23% | 2843 | 209.89 | 207.09 |
| 其他電 | 13:35:00 | 276.00 | -6.52 | -2.31% | 106738 | 282.20 | 275.10 |
| 營建 | 13:35:00 | 464.01 | +1.68 | +0.36% | 48810 | 464.01 | 457.95 |
| 運輸 | 13:35:00 | 190.14 | +2.11 | +1.12% | 261658 | 190.44 | 187.92 |
| 觀光 | 13:35:00 | 99.92 | +0.15 | +0.15% | 2185 | 99.92 | 99.24 |
| 金融 | 13:35:00 | 3,112.36 | -2.74 | -0.09% | 425846 | 3,123.21 | 3,086.11 |
| 百貨 | 13:35:00 | 246.98 | +2.80 | +1.15% | 9690 | 246.98 | 242.72 |
| 油電 | 13:35:00 | 115.25 | -8.71 | -7.03% | 125440 | 128.42 | 113.85 |
| 其他 | 13:35:00 | 279.67 | -1.29 | -0.46% | 48160 | 280.64 | 278.00 |
| 不金電 | 13:35:00 | 15,748.30 | -342.61 | -2.13% | 6427093 | 16,083.48 | 15,674.61 |
| 不含電 | 13:35:00 | 23,645.78 | -306.41 | -1.28% | 6852939 | 23,957.97 | 23,556.88 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |