|
|
上市類股| 加權指數 | 時間 | 指數 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| 加權 | 13:35:00 | 27,468.53 | -56.64 | -0.21% | 8380408 | 27,569.44 | 27,350.77 |
| 不含金 | 13:35:00 | 24,121.54 | -58.39 | -0.24% | 7147285 | 24,222.42 | 23,992.09 |
| 水泥 | 13:35:00 | 119.81 | -0.50 | -0.42% | 36292 | 120.85 | 119.31 |
| 食品 | 13:35:00 | 2,028.26 | +33.62 | +1.69% | 44594 | 2,040.74 | 1,968.86 |
| 塑膠 | 13:35:00 | 142.24 | -0.46 | -0.32% | 89132 | 144.76 | 142.24 |
| 紡織 | 13:35:00 | 506.11 | -2.52 | -0.50% | 17095 | 510.03 | 505.33 |
| 電機 | 13:35:00 | 407.88 | -4.24 | -1.03% | 67941 | 412.05 | 406.34 |
| 電纜 | 13:35:00 | 97.05 | -0.91 | -0.93% | 31192 | 98.06 | 96.98 |
| 化學 | 13:35:00 | 134.77 | -0.80 | -0.59% | 66139 | 135.58 | 134.52 |
| 化工 | 13:35:00 | 149.52 | +0.42 | +0.28% | 48829 | 150.23 | 148.52 |
| 生技 | 13:35:00 | 77.97 | -0.75 | -0.95% | 17310 | 78.72 | 77.82 |
| 玻璃 | 13:35:00 | 80.29 | -2.28 | -2.76% | 77730 | 82.02 | 79.04 |
| 造紙 | 13:35:00 | 249.95 | -0.76 | -0.30% | 4732 | 252.96 | 249.39 |
| 鋼鐵 | 13:35:00 | 112.91 | -0.68 | -0.60% | 70521 | 113.86 | 112.66 |
| 橡膠 | 13:35:00 | 187.82 | -0.54 | -0.29% | 11801 | 188.55 | 187.21 |
| 汽車 | 13:35:00 | 326.60 | +3.20 | +0.99% | 43184 | 329.14 | 323.41 |
| 電子 | 13:35:00 | 1,622.60 | -4.15 | -0.26% | 2673160 | 1,630.78 | 1,612.29 |
| 半導體 | 13:35:00 | 850.06 | -0.87 | -0.10% | 1361786 | 854.20 | 842.66 |
| 電腦 | 13:35:00 | 294.55 | -1.63 | -0.55% | 246850 | 296.82 | 293.11 |
| 光電 | 13:35:00 | 34.04 | -0.41 | -1.19% | 323074 | 34.45 | 33.98 |
| 網通 | 13:35:00 | 181.46 | -0.86 | -0.47% | 146345 | 182.91 | 180.75 |
| 零組件 | 13:35:00 | 385.27 | -2.73 | -0.70% | 393351 | 388.24 | 384.42 |
| 電通 | 13:35:00 | 244.13 | -0.65 | -0.27% | 64980 | 246.96 | 243.94 |
| 資服 | 13:35:00 | 205.17 | -0.37 | -0.18% | 7072 | 205.71 | 203.86 |
| 其他電 | 13:35:00 | 208.85 | -0.83 | -0.40% | 129702 | 209.51 | 207.16 |
| 營建 | 13:35:00 | 481.72 | +5.79 | +1.22% | 114183 | 482.40 | 476.81 |
| 運輸 | 13:35:00 | 174.53 | -1.58 | -0.90% | 125462 | 176.22 | 173.86 |
| 觀光 | 13:35:00 | 105.40 | +0.06 | +0.06% | 1726 | 105.60 | 105.11 |
| 金融 | 13:35:00 | 2,399.33 | +2.81 | +0.12% | 1221931 | 2,420.22 | 2,380.91 |
| 百貨 | 13:35:00 | 237.39 | -0.51 | -0.21% | 17259 | 238.61 | 236.82 |
| 油電 | 13:35:00 | 67.70 | -0.42 | -0.62% | 5325 | 69.10 | 67.57 |
| 其他 | 13:35:00 | 274.56 | +2.46 | +0.90% | 34508 | 275.49 | 271.85 |
| 不金電 | 13:35:00 | 13,370.10 | -23.06 | -0.17% | 0 | 13,419.21 | 13,338.16 |
| 不含電 | 13:35:00 | 19,295.39 | -10.88 | -0.06% | 5696056 | 19,399.88 | 19,228.49 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |