|
|
上市類股| 加權指數 | 時間 | 指數 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| 加權 | 13:35:00 | 21,678.84 | -171.24 | -0.78% | 7923545 | 21,854.38 | 21,586.28 |
| 不含金 | 13:35:00 | 18,877.07 | -166.20 | -0.87% | 6675132 | 19,039.12 | 18,790.24 |
| 水泥 | 13:35:00 | 158.48 | -0.48 | -0.30% | 17885 | 159.60 | 157.96 |
| 食品 | 13:35:00 | 2,331.17 | -2.27 | -0.10% | 14730 | 2,346.10 | 2,319.46 |
| 塑膠 | 13:35:00 | 145.21 | -0.07 | -0.05% | 88532 | 147.79 | 145.21 |
| 紡織 | 13:35:00 | 652.87 | +0.73 | +0.11% | 21087 | 656.15 | 650.83 |
| 電機 | 13:35:00 | 395.92 | +3.56 | +0.91% | 141870 | 401.44 | 392.64 |
| 電纜 | 13:35:00 | 106.68 | +0.53 | +0.50% | 30570 | 108.33 | 106.43 |
| 化學 | 13:35:00 | 141.81 | +0.17 | +0.12% | 204379 | 143.16 | 141.60 |
| 化工 | 13:35:00 | 172.64 | +0.05 | +0.03% | 191153 | 174.87 | 172.41 |
| 生技 | 13:35:00 | 78.32 | +0.14 | +0.18% | 13226 | 78.94 | 78.17 |
| 玻璃 | 13:35:00 | 45.20 | -0.52 | -1.14% | 6018 | 46.07 | 45.20 |
| 造紙 | 13:35:00 | 319.09 | -1.45 | -0.45% | 8425 | 322.57 | 317.76 |
| 鋼鐵 | 13:35:00 | 132.11 | +0.76 | +0.58% | 60613 | 132.73 | 131.47 |
| 橡膠 | 13:35:00 | 284.20 | +1.31 | +0.46% | 13701 | 287.70 | 283.34 |
| 汽車 | 13:35:00 | 392.16 | +0.53 | +0.14% | 73301 | 394.34 | 390.10 |
| 電子 | 13:35:00 | 1,154.33 | -14.54 | -1.24% | 1669829 | 1,165.13 | 1,148.13 |
| 半導體 | 13:35:00 | 580.27 | -5.61 | -0.96% | 318858 | 585.11 | 575.80 |
| 電腦 | 13:35:00 | 247.03 | -3.70 | -1.48% | 218344 | 250.37 | 246.35 |
| 光電 | 13:35:00 | 40.41 | -0.88 | -2.13% | 405869 | 41.33 | 40.39 |
| 網通 | 13:35:00 | 159.35 | -1.08 | -0.67% | 193922 | 160.77 | 158.94 |
| 零組件 | 13:35:00 | 224.98 | -3.79 | -1.66% | 306218 | 228.53 | 224.45 |
| 電通 | 13:35:00 | 251.98 | -2.71 | -1.06% | 41628 | 254.74 | 251.98 |
| 資服 | 13:35:00 | 195.54 | +0.22 | +0.11% | 4236 | 198.43 | 195.31 |
| 其他電 | 13:35:00 | 160.04 | -5.10 | -3.09% | 180754 | 163.64 | 159.75 |
| 營建 | 13:35:00 | 613.52 | +0.68 | +0.11% | 79746 | 619.20 | 610.75 |
| 運輸 | 13:35:00 | 180.30 | +2.15 | +1.21% | 197161 | 181.02 | 179.07 |
| 觀光 | 13:35:00 | 119.77 | +0.33 | +0.28% | 2271 | 120.44 | 119.46 |
| 金融 | 13:35:00 | 2,035.11 | -1.01 | -0.05% | 1248413 | 2,047.12 | 2,028.28 |
| 百貨 | 13:35:00 | 312.23 | +0.40 | +0.13% | 18847 | 313.57 | 311.46 |
| 油電 | 13:35:00 | 73.01 | +0.40 | +0.55% | 6491 | 73.82 | 72.72 |
| 其他 | 13:35:00 | 361.12 | +0.90 | +0.25% | 39395 | 363.42 | 359.77 |
| 不金電 | 13:35:00 | 15,391.49 | +55.69 | +0.36% | 5005303 | 15,485.09 | 15,358.31 |
| 不含電 | 13:35:00 | 19,830.92 | +43.76 | +0.22% | 6253716 | 19,939.69 | 19,791.40 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |