|
|
上市類股| 加權指數 | 時間 | 指數 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| 加權 | 13:35:00 | 33,605.71 | +532.74 | +1.61% | 9549829 | 33,707.83 | 33,071.67 |
| 不含金 | 13:35:00 | 29,997.61 | +495.14 | +1.68% | 8919810 | 30,090.47 | 29,498.43 |
| 水泥 | 13:35:00 | 128.26 | +1.12 | +0.88% | 35360 | 129.38 | 127.40 |
| 食品 | 13:35:00 | 1,962.80 | +9.79 | +0.50% | 21058 | 1,969.92 | 1,953.61 |
| 塑膠 | 13:35:00 | 180.63 | +9.13 | +5.32% | 246783 | 182.77 | 172.90 |
| 紡織 | 13:35:00 | 526.51 | +2.62 | +0.50% | 31645 | 527.98 | 523.87 |
| 電機 | 13:35:00 | 493.81 | +1.11 | +0.23% | 83652 | 496.02 | 488.20 |
| 電纜 | 13:35:00 | 106.40 | +0.73 | +0.69% | 43341 | 106.65 | 105.58 |
| 化學 | 13:35:00 | 148.56 | +0.62 | +0.42% | 96454 | 148.56 | 145.20 |
| 化工 | 13:35:00 | 161.10 | +1.15 | +0.72% | 53034 | 161.43 | 159.59 |
| 生技 | 13:35:00 | 86.75 | +0.25 | +0.29% | 43420 | 86.75 | 84.22 |
| 玻璃 | 13:35:00 | 111.42 | +9.17 | +8.97% | 98389 | 111.49 | 102.99 |
| 造紙 | 13:35:00 | 251.71 | +0.76 | +0.30% | 5627 | 252.38 | 249.10 |
| 鋼鐵 | 13:35:00 | 123.09 | +1.37 | +1.13% | 95559 | 123.22 | 121.78 |
| 橡膠 | 13:35:00 | 188.92 | +2.34 | +1.25% | 24530 | 188.92 | 186.98 |
| 汽車 | 13:35:00 | 318.22 | +3.76 | +1.20% | 25620 | 318.49 | 314.45 |
| 電子 | 13:35:00 | 2,074.95 | +36.41 | +1.79% | 3553147 | 2,082.37 | 2,037.38 |
| 半導體 | 13:35:00 | 1,139.25 | +20.54 | +1.84% | 1364193 | 1,144.62 | 1,117.36 |
| 電腦 | 13:35:00 | 303.27 | +1.51 | +0.50% | 228492 | 303.95 | 299.96 |
| 光電 | 13:35:00 | 40.78 | +0.54 | +1.34% | 1084423 | 40.90 | 40.36 |
| 網通 | 13:35:00 | 201.67 | +2.30 | +1.15% | 173176 | 202.46 | 198.37 |
| 零組件 | 13:35:00 | 507.42 | +12.63 | +2.55% | 472376 | 508.16 | 494.80 |
| 電通 | 13:35:00 | 272.58 | +4.11 | +1.53% | 91492 | 273.48 | 267.83 |
| 資服 | 13:35:00 | 199.96 | +1.13 | +0.57% | 6875 | 201.28 | 198.97 |
| 其他電 | 13:35:00 | 220.76 | +3.96 | +1.83% | 132120 | 221.14 | 217.01 |
| 營建 | 13:35:00 | 474.27 | +4.84 | +1.03% | 97098 | 474.50 | 467.69 |
| 運輸 | 13:35:00 | 182.06 | +0.64 | +0.35% | 145602 | 182.62 | 180.92 |
| 觀光 | 13:35:00 | 105.82 | -0.02 | -0.02% | 4806 | 105.89 | 105.04 |
| 金融 | 13:35:00 | 2,496.43 | +21.83 | +0.88% | 608240 | 2,502.63 | 2,476.11 |
| 百貨 | 13:35:00 | 236.45 | +0.06 | +0.03% | 12199 | 236.81 | 235.09 |
| 油電 | 13:35:00 | 70.36 | +1.08 | +1.56% | 11500 | 70.50 | 69.28 |
| 其他 | 13:35:00 | 269.61 | +1.61 | +0.60% | 40086 | 269.94 | 268.14 |
| 不金電 | 13:35:00 | 14,247.61 | +144.70 | +1.03% | 0 | 14,252.58 | 14,113.13 |
| 不含電 | 13:35:00 | 20,367.35 | +195.53 | +0.97% | 5974903 | 20,389.60 | 20,185.54 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |