|
|
上市類股| 加權指數 | 時間 | 指數 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| 加權 | 13:35:00 | 49,822.55 | +110.51 | +0.22% | 10785146 | 49,968.92 | 49,479.69 |
| 不含金 | 13:35:00 | 44,630.50 | +57.94 | +0.13% | 10497521 | 44,817.43 | 44,318.25 |
| 水泥 | 13:35:00 | 124.29 | +0.94 | +0.76% | 34785 | 124.60 | 122.75 |
| 食品 | 13:35:00 | 1,861.61 | +11.86 | +0.64% | 21386 | 1,864.38 | 1,848.74 |
| 塑膠 | 13:35:00 | 458.99 | +8.96 | +1.99% | 219085 | 466.18 | 436.47 |
| 紡織 | 13:35:00 | 468.82 | +5.41 | +1.17% | 35606 | 469.65 | 462.90 |
| 電機 | 13:35:00 | 555.00 | +1.05 | +0.19% | 47158 | 556.50 | 548.99 |
| 電纜 | 13:35:00 | 109.91 | +0.61 | +0.56% | 23150 | 110.28 | 109.00 |
| 化學 | 13:35:00 | 165.30 | -0.53 | -0.32% | 318585 | 167.26 | 164.90 |
| 化工 | 13:35:00 | 205.39 | +1.57 | +0.77% | 297964 | 205.90 | 201.22 |
| 生技 | 13:35:00 | 90.80 | -0.76 | -0.83% | 20621 | 92.78 | 90.67 |
| 玻璃 | 13:35:00 | 141.86 | +0.78 | +0.55% | 27680 | 143.63 | 139.82 |
| 造紙 | 13:35:00 | 269.27 | +2.18 | +0.82% | 6178 | 270.72 | 266.92 |
| 鋼鐵 | 13:35:00 | 121.96 | +0.34 | +0.28% | 47191 | 122.26 | 121.36 |
| 橡膠 | 13:35:00 | 189.53 | -0.08 | -0.04% | 11842 | 190.22 | 189.02 |
| 汽車 | 13:35:00 | 291.33 | +1.58 | +0.55% | 62839 | 292.08 | 289.76 |
| 電子 | 13:35:00 | 3,182.95 | +1.73 | +0.05% | 3208723 | 3,200.51 | 3,160.13 |
| 半導體 | 13:35:00 | 1,681.90 | -4.35 | -0.26% | 930584 | 1,689.15 | 1,670.93 |
| 電腦 | 13:35:00 | 480.26 | +7.01 | +1.48% | 231265 | 482.00 | 473.95 |
| 光電 | 13:35:00 | 80.45 | -0.19 | -0.24% | 986460 | 81.53 | 79.53 |
| 網通 | 13:35:00 | 242.10 | -1.61 | -0.66% | 164181 | 245.10 | 240.92 |
| 零組件 | 13:35:00 | 1,059.26 | +11.71 | +1.12% | 666862 | 1,073.62 | 1,047.17 |
| 電通 | 13:35:00 | 385.65 | -0.35 | -0.09% | 26839 | 387.16 | 383.04 |
| 資服 | 13:35:00 | 237.05 | +0.06 | +0.03% | 12783 | 238.54 | 236.71 |
| 其他電 | 13:35:00 | 290.31 | +0.15 | +0.05% | 189749 | 298.40 | 287.37 |
| 營建 | 13:35:00 | 435.79 | -0.78 | -0.18% | 39991 | 437.31 | 435.52 |
| 運輸 | 13:35:00 | 208.68 | +1.09 | +0.53% | 100468 | 210.59 | 207.16 |
| 觀光 | 13:35:00 | 101.19 | +0.08 | +0.08% | 1383 | 101.42 | 101.08 |
| 金融 | 13:35:00 | 3,559.51 | +45.25 | +1.29% | 287625 | 3,559.51 | 3,515.40 |
| 百貨 | 13:35:00 | 231.99 | +0.17 | +0.07% | 7083 | 233.16 | 231.10 |
| 油電 | 13:35:00 | 133.23 | +3.49 | +2.69% | 25438 | 135.56 | 128.67 |
| 其他 | 13:35:00 | 273.57 | -0.51 | -0.19% | 38014 | 274.43 | 272.89 |
| 不金電 | 13:35:00 | 17,191.74 | +122.11 | +0.72% | 7288798 | 17,251.01 | 16,958.15 |
| 不含電 | 13:35:00 | 26,331.47 | +250.91 | +0.96% | 7576423 | 26,357.85 | 26,065.80 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |