|
|
上市類股| 加權指數 | 時間 | 指數 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| 加權 | 13:35:00 | 22,908.30 | +76.24 | +0.33% | 6166305 | 23,092.07 | 22,905.40 |
| 不含金 | 13:35:00 | 20,000.40 | +68.48 | +0.34% | 5776258 | 20,178.97 | 19,994.97 |
| 水泥 | 13:35:00 | 149.83 | -0.50 | -0.33% | 11786 | 151.59 | 149.83 |
| 食品 | 13:35:00 | 2,086.95 | -2.57 | -0.12% | 26079 | 2,110.57 | 2,081.47 |
| 塑膠 | 13:35:00 | 103.42 | -1.04 | -1.00% | 64858 | 107.08 | 103.42 |
| 紡織 | 13:35:00 | 589.21 | -3.89 | -0.66% | 24672 | 597.37 | 589.21 |
| 電機 | 13:35:00 | 399.74 | -2.29 | -0.57% | 124384 | 407.34 | 399.15 |
| 電纜 | 13:35:00 | 88.48 | -1.24 | -1.38% | 39175 | 90.80 | 88.48 |
| 化學 | 13:35:00 | 130.55 | +0.56 | +0.43% | 32672 | 131.11 | 130.12 |
| 化工 | 13:35:00 | 159.09 | -0.04 | -0.03% | 18265 | 160.43 | 158.87 |
| 生技 | 13:35:00 | 71.94 | +0.50 | +0.70% | 14407 | 72.19 | 71.58 |
| 玻璃 | 13:35:00 | 45.03 | -0.30 | -0.66% | 7845 | 46.06 | 45.03 |
| 造紙 | 13:35:00 | 279.48 | -1.07 | -0.38% | 3461 | 282.72 | 279.10 |
| 鋼鐵 | 13:35:00 | 115.02 | -1.35 | -1.16% | 49481 | 116.78 | 115.02 |
| 橡膠 | 13:35:00 | 267.84 | +0.22 | +0.08% | 8543 | 269.54 | 267.11 |
| 汽車 | 13:35:00 | 375.64 | +0.38 | +0.10% | 73057 | 379.06 | 375.64 |
| 電子 | 13:35:00 | 1,272.22 | +6.38 | +0.50% | 1527721 | 1,283.87 | 1,270.60 |
| 半導體 | 13:35:00 | 652.31 | +4.78 | +0.74% | 293925 | 658.71 | 651.64 |
| 電腦 | 13:35:00 | 275.75 | +4.63 | +1.71% | 294078 | 277.94 | 272.62 |
| 光電 | 13:35:00 | 39.58 | -0.56 | -1.40% | 211842 | 40.40 | 39.48 |
| 網通 | 13:35:00 | 167.33 | -0.27 | -0.16% | 191940 | 168.59 | 167.19 |
| 零組件 | 13:35:00 | 237.94 | -1.08 | -0.45% | 305876 | 241.19 | 237.66 |
| 電通 | 13:35:00 | 248.16 | +0.47 | +0.19% | 26136 | 249.23 | 247.13 |
| 資服 | 13:35:00 | 219.39 | -2.71 | -1.22% | 18057 | 225.10 | 218.81 |
| 其他電 | 13:35:00 | 167.17 | -1.51 | -0.90% | 185867 | 169.89 | 167.13 |
| 營建 | 13:35:00 | 536.68 | -8.23 | -1.51% | 99399 | 547.03 | 536.06 |
| 運輸 | 13:35:00 | 206.95 | +1.28 | +0.62% | 224704 | 208.81 | 205.88 |
| 觀光 | 13:35:00 | 117.99 | -0.65 | -0.55% | 4027 | 118.96 | 117.96 |
| 金融 | 13:35:00 | 2,103.93 | +5.29 | +0.25% | 381131 | 2,108.77 | 2,100.57 |
| 百貨 | 13:35:00 | 280.42 | -0.70 | -0.25% | 22153 | 282.59 | 279.30 |
| 油電 | 13:35:00 | 51.79 | +0.50 | +0.97% | 5501 | 52.61 | 51.59 |
| 其他 | 13:35:00 | 320.64 | -3.18 | -0.98% | 70705 | 324.53 | 318.96 |
| 不金電 | 13:35:00 | 14,177.47 | -38.62 | -0.27% | 0 | 14,328.81 | 14,177.47 |
| 不含電 | 13:35:00 | 19,028.87 | -15.36 | -0.08% | 4629668 | 19,166.39 | 19,027.36 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |