|
|
上市類股| 加權指數 | 時間 | 指數 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| 加權 | 13:35:00 | 29,349.81 | +386.21 | +1.33% | 10655240 | 29,363.43 | 29,007.75 |
| 不含金 | 13:35:00 | 25,955.95 | +370.26 | +1.45% | 10212558 | 25,967.04 | 25,619.75 |
| 水泥 | 13:35:00 | 123.47 | -0.03 | -0.02% | 61727 | 123.76 | 121.46 |
| 食品 | 13:35:00 | 2,008.04 | +3.22 | +0.16% | 15416 | 2,010.82 | 1,992.17 |
| 塑膠 | 13:35:00 | 139.77 | -5.23 | -3.61% | 183362 | 144.37 | 139.50 |
| 紡織 | 13:35:00 | 498.72 | -2.91 | -0.58% | 16857 | 505.17 | 497.71 |
| 電機 | 13:35:00 | 420.43 | -0.58 | -0.14% | 79961 | 424.68 | 420.43 |
| 電纜 | 13:35:00 | 103.87 | +1.98 | +1.94% | 88169 | 104.06 | 101.99 |
| 化學 | 13:35:00 | 134.56 | +0.97 | +0.73% | 108312 | 135.53 | 133.68 |
| 化工 | 13:35:00 | 154.19 | +1.79 | +1.17% | 90362 | 155.57 | 152.63 |
| 生技 | 13:35:00 | 76.78 | +0.40 | +0.52% | 17950 | 77.52 | 76.40 |
| 玻璃 | 13:35:00 | 84.41 | +0.52 | +0.62% | 25872 | 84.82 | 83.48 |
| 造紙 | 13:35:00 | 246.55 | -1.23 | -0.50% | 7754 | 248.10 | 245.83 |
| 鋼鐵 | 13:35:00 | 115.14 | -0.20 | -0.17% | 84019 | 115.69 | 114.80 |
| 橡膠 | 13:35:00 | 184.96 | -0.62 | -0.33% | 14839 | 187.29 | 184.62 |
| 汽車 | 13:35:00 | 320.15 | -1.20 | -0.37% | 24698 | 322.53 | 320.15 |
| 電子 | 13:35:00 | 1,768.50 | +31.08 | +1.79% | 4303344 | 1,769.29 | 1,739.12 |
| 半導體 | 13:35:00 | 938.80 | +21.48 | +2.34% | 1701530 | 938.93 | 916.32 |
| 電腦 | 13:35:00 | 311.52 | +2.19 | +0.71% | 415145 | 313.96 | 308.75 |
| 光電 | 13:35:00 | 39.03 | +0.82 | +2.15% | 1254593 | 39.22 | 38.10 |
| 網通 | 13:35:00 | 184.06 | -0.55 | -0.30% | 80526 | 186.07 | 183.54 |
| 零組件 | 13:35:00 | 411.83 | +1.16 | +0.28% | 586682 | 414.29 | 410.71 |
| 電通 | 13:35:00 | 242.60 | +4.23 | +1.77% | 118724 | 243.61 | 238.78 |
| 資服 | 13:35:00 | 207.76 | +1.03 | +0.50% | 4488 | 208.97 | 206.80 |
| 其他電 | 13:35:00 | 222.04 | +1.83 | +0.83% | 141656 | 222.80 | 220.18 |
| 營建 | 13:35:00 | 485.00 | -4.47 | -0.91% | 62346 | 491.07 | 484.57 |
| 運輸 | 13:35:00 | 181.27 | +1.02 | +0.57% | 106010 | 182.90 | 180.30 |
| 觀光 | 13:35:00 | 105.75 | +0.16 | +0.15% | 2882 | 106.10 | 105.59 |
| 金融 | 13:35:00 | 2,399.86 | +5.61 | +0.23% | 442682 | 2,406.81 | 2,388.14 |
| 百貨 | 13:35:00 | 235.90 | -0.69 | -0.29% | 17008 | 239.28 | 235.90 |
| 油電 | 13:35:00 | 66.18 | -1.42 | -2.10% | 6051 | 67.96 | 66.18 |
| 其他 | 13:35:00 | 270.63 | -1.66 | -0.61% | 59085 | 274.56 | 270.63 |
| 不金電 | 13:35:00 | 13,451.25 | -52.62 | -0.39% | 5909214 | 13,558.39 | 13,449.39 |
| 不含電 | 13:35:00 | 19,367.20 | -27.46 | -0.14% | 6351896 | 19,466.67 | 19,353.58 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |