|
|
上市類股| 加權指數 | 時間 | 指數 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| 加權 | 13:35:00 | 40,175.56 | -716.26 | -1.75% | 13440036 | 40,947.81 | 40,168.51 |
| 不含金 | 13:35:00 | 36,353.21 | -732.42 | -1.97% | 12748653 | 37,103.01 | 36,341.83 |
| 水泥 | 13:35:00 | 121.60 | +1.01 | +0.84% | 38118 | 122.45 | 120.59 |
| 食品 | 13:35:00 | 1,928.51 | +5.81 | +0.30% | 24644 | 1,941.40 | 1,921.55 |
| 塑膠 | 13:35:00 | 184.46 | -3.04 | -1.62% | 132167 | 191.73 | 184.46 |
| 紡織 | 13:35:00 | 447.57 | -1.91 | -0.42% | 43223 | 452.60 | 447.57 |
| 電機 | 13:35:00 | 545.16 | -9.62 | -1.73% | 118660 | 557.90 | 541.84 |
| 電纜 | 13:35:00 | 98.90 | -2.25 | -2.22% | 36572 | 101.52 | 98.68 |
| 化學 | 13:35:00 | 141.85 | +0.48 | +0.34% | 131913 | 143.61 | 141.30 |
| 化工 | 13:35:00 | 188.58 | -0.63 | -0.33% | 99717 | 191.24 | 187.55 |
| 生技 | 13:35:00 | 75.27 | +0.53 | +0.71% | 32196 | 76.28 | 74.82 |
| 玻璃 | 13:35:00 | 151.75 | +1.24 | +0.82% | 83616 | 159.94 | 150.48 |
| 造紙 | 13:35:00 | 240.29 | +0.11 | +0.05% | 8858 | 242.18 | 239.91 |
| 鋼鐵 | 13:35:00 | 113.20 | +0.28 | +0.25% | 80448 | 114.18 | 112.87 |
| 橡膠 | 13:35:00 | 189.48 | -0.23 | -0.12% | 20294 | 191.27 | 189.21 |
| 汽車 | 13:35:00 | 277.77 | +2.88 | +1.05% | 22759 | 278.83 | 274.35 |
| 電子 | 13:35:00 | 2,595.13 | -58.36 | -2.20% | 4821308 | 2,652.70 | 2,594.22 |
| 半導體 | 13:35:00 | 1,375.89 | -34.87 | -2.47% | 1491205 | 1,409.35 | 1,375.31 |
| 電腦 | 13:35:00 | 361.20 | -6.32 | -1.72% | 372093 | 370.23 | 361.15 |
| 光電 | 13:35:00 | 56.42 | +0.19 | +0.34% | 1431855 | 58.51 | 56.04 |
| 網通 | 13:35:00 | 250.57 | -0.51 | -0.20% | 332888 | 253.84 | 248.90 |
| 零組件 | 13:35:00 | 804.09 | -17.13 | -2.09% | 815779 | 833.98 | 802.75 |
| 電通 | 13:35:00 | 376.19 | -0.64 | -0.17% | 125117 | 386.10 | 374.96 |
| 資服 | 13:35:00 | 194.61 | -0.42 | -0.22% | 4359 | 198.58 | 194.60 |
| 其他電 | 13:35:00 | 265.84 | -5.42 | -2.00% | 248012 | 273.58 | 264.92 |
| 營建 | 13:35:00 | 447.68 | -2.44 | -0.54% | 50067 | 451.48 | 447.26 |
| 運輸 | 13:35:00 | 174.34 | +1.58 | +0.91% | 135925 | 175.78 | 172.26 |
| 觀光 | 13:35:00 | 100.04 | +0.20 | +0.20% | 2807 | 100.63 | 99.84 |
| 金融 | 13:35:00 | 2,539.81 | +31.13 | +1.24% | 691383 | 2,577.90 | 2,509.34 |
| 百貨 | 13:35:00 | 230.48 | +1.74 | +0.76% | 14485 | 231.98 | 228.41 |
| 油電 | 13:35:00 | 73.57 | +0.10 | +0.14% | 14272 | 74.68 | 73.03 |
| 其他 | 13:35:00 | 262.34 | +0.94 | +0.36% | 39126 | 264.52 | 261.17 |
| 不金電 | 13:35:00 | 13,902.33 | -26.84 | -0.19% | 7927345 | 14,069.77 | 13,895.08 |
| 不含電 | 13:35:00 | 20,207.37 | +76.73 | +0.38% | 8618728 | 20,445.16 | 20,135.72 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |