|
|
上市類股| 加權指數 | 時間 | 指數 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| 加權 | 13:35:00 | 43,225.54 | -1,478.90 | -3.31% | 15469371 | 44,676.49 | 43,225.54 |
| 不含金 | 13:35:00 | 38,856.71 | -1,373.08 | -3.41% | 14403032 | 40,249.32 | 38,856.03 |
| 水泥 | 13:35:00 | 121.02 | +0.45 | +0.37% | 51059 | 121.99 | 120.15 |
| 食品 | 13:35:00 | 1,924.83 | +8.02 | +0.42% | 46839 | 1,934.65 | 1,903.61 |
| 塑膠 | 13:35:00 | 199.88 | -7.48 | -3.61% | 163895 | 209.25 | 199.68 |
| 紡織 | 13:35:00 | 485.29 | -3.76 | -0.77% | 105220 | 491.70 | 483.95 |
| 電機 | 13:35:00 | 536.99 | -26.74 | -4.74% | 113189 | 566.18 | 536.03 |
| 電纜 | 13:35:00 | 103.78 | -3.65 | -3.40% | 65611 | 107.82 | 103.68 |
| 化學 | 13:35:00 | 147.94 | -2.75 | -1.82% | 262276 | 151.38 | 147.94 |
| 化工 | 13:35:00 | 189.87 | -6.44 | -3.28% | 225163 | 197.30 | 189.56 |
| 生技 | 13:35:00 | 79.95 | -0.87 | -1.08% | 37113 | 81.77 | 79.95 |
| 玻璃 | 13:35:00 | 142.77 | -6.91 | -4.62% | 69055 | 151.33 | 142.57 |
| 造紙 | 13:35:00 | 261.60 | +4.29 | +1.67% | 27402 | 265.02 | 256.79 |
| 鋼鐵 | 13:35:00 | 116.52 | -0.72 | -0.61% | 98000 | 118.47 | 116.42 |
| 橡膠 | 13:35:00 | 200.53 | +1.14 | +0.57% | 40245 | 202.54 | 197.56 |
| 汽車 | 13:35:00 | 296.27 | -0.46 | -0.16% | 44029 | 299.40 | 293.79 |
| 電子 | 13:35:00 | 2,779.59 | -106.84 | -3.70% | 4843110 | 2,887.83 | 2,779.59 |
| 半導體 | 13:35:00 | 1,444.15 | -47.35 | -3.17% | 1262122 | 1,490.51 | 1,444.15 |
| 電腦 | 13:35:00 | 409.30 | -15.88 | -3.73% | 643132 | 423.51 | 404.86 |
| 光電 | 13:35:00 | 62.26 | -1.74 | -2.72% | 1149936 | 66.63 | 62.22 |
| 網通 | 13:35:00 | 252.29 | -5.35 | -2.08% | 170783 | 263.24 | 251.70 |
| 零組件 | 13:35:00 | 941.62 | -62.78 | -6.25% | 1104583 | 1,008.90 | 937.53 |
| 電通 | 13:35:00 | 382.98 | -8.17 | -2.09% | 223839 | 398.76 | 381.45 |
| 資服 | 13:35:00 | 211.91 | -1.89 | -0.88% | 16839 | 216.72 | 211.70 |
| 其他電 | 13:35:00 | 285.31 | -14.44 | -4.82% | 271876 | 297.63 | 284.85 |
| 營建 | 13:35:00 | 481.03 | +20.50 | +4.45% | 275462 | 483.83 | 457.62 |
| 運輸 | 13:35:00 | 185.86 | -0.98 | -0.52% | 232224 | 188.03 | 185.86 |
| 觀光 | 13:35:00 | 102.13 | +0.16 | +0.16% | 4623 | 102.60 | 101.60 |
| 金融 | 13:35:00 | 2,965.05 | -61.87 | -2.04% | 1038045 | 3,024.35 | 2,957.15 |
| 百貨 | 13:35:00 | 236.26 | +2.98 | +1.28% | 25486 | 236.95 | 231.60 |
| 油電 | 13:35:00 | 75.03 | -1.50 | -1.96% | 33807 | 76.62 | 74.64 |
| 其他 | 13:35:00 | 280.24 | +1.79 | +0.64% | 100658 | 282.91 | 276.10 |
| 不金電 | 13:35:00 | 14,619.14 | -157.95 | -1.07% | 0 | 14,844.08 | 14,608.56 |
| 不含電 | 13:35:00 | 22,193.40 | -335.48 | -1.49% | 10597967 | 22,488.60 | 22,174.32 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |