|
|
上市類股| 加權指數 | 時間 | 指數 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| 加權 | 13:35:00 | 12,092.97 | -23.73 | -0.20% | 7611030 | 12,249.95 | 12,028.57 |
| 不含金 | 13:35:00 | 10,344.35 | -20.56 | -0.20% | 7145344 | 10,489.18 | 10,287.41 |
| 水泥 | 13:35:00 | 170.94 | +0.40 | +0.23% | 31934 | 171.61 | 169.51 |
| 食品 | 13:35:00 | 1,803.29 | -6.56 | -0.36% | 31996 | 1,813.49 | 1,794.17 |
| 塑膠 | 13:35:00 | 225.80 | -3.57 | -1.56% | 87980 | 228.02 | 225.40 |
| 紡織 | 13:35:00 | 519.05 | -1.56 | -0.30% | 85106 | 522.31 | 517.54 |
| 電機 | 13:35:00 | 184.06 | +1.44 | +0.79% | 51400 | 185.13 | 182.64 |
| 電纜 | 13:35:00 | 48.41 | -0.05 | -0.10% | 19653 | 48.66 | 47.97 |
| 化學 | 13:35:00 | 107.98 | -1.42 | -1.30% | 175513 | 110.52 | 107.85 |
| 化工 | 13:35:00 | 107.47 | -1.20 | -1.10% | 62637 | 109.86 | 106.91 |
| 生技 | 13:35:00 | 74.49 | -1.10 | -1.46% | 112876 | 76.36 | 74.49 |
| 玻璃 | 13:35:00 | 27.77 | -0.03 | -0.11% | 3656 | 28.16 | 27.72 |
| 造紙 | 13:35:00 | 232.47 | +3.06 | +1.33% | 17759 | 234.98 | 229.46 |
| 鋼鐵 | 13:35:00 | 90.53 | -0.89 | -0.97% | 41501 | 91.68 | 90.45 |
| 橡膠 | 13:35:00 | 238.72 | -1.95 | -0.81% | 26955 | 241.93 | 237.85 |
| 汽車 | 13:35:00 | 356.43 | -0.71 | -0.20% | 47169 | 362.90 | 355.96 |
| 電子 | 13:35:00 | 550.50 | -0.63 | -0.11% | 2858368 | 559.74 | 546.90 |
| 半導體 | 13:35:00 | 237.45 | +0.58 | +0.24% | 762075 | 242.09 | 236.07 |
| 電腦 | 13:35:00 | 113.96 | -1.03 | -0.90% | 340196 | 116.09 | 113.43 |
| 光電 | 13:35:00 | 40.77 | -0.20 | -0.49% | 864621 | 41.32 | 40.34 |
| 網通 | 13:35:00 | 130.75 | -0.65 | -0.49% | 164226 | 132.06 | 130.26 |
| 零組件 | 13:35:00 | 125.66 | -1.49 | -1.17% | 535381 | 128.42 | 124.38 |
| 電通 | 13:35:00 | 124.32 | -0.09 | -0.07% | 31354 | 125.16 | 123.37 |
| 資服 | 13:35:00 | 131.03 | -1.53 | -1.15% | 14199 | 133.02 | 130.05 |
| 其他電 | 13:35:00 | 85.47 | +0.25 | +0.29% | 146316 | 86.18 | 84.37 |
| 營建 | 13:35:00 | 311.74 | -1.06 | -0.34% | 95414 | 314.88 | 309.74 |
| 運輸 | 13:35:00 | 61.86 | +0.65 | +1.06% | 115353 | 61.86 | 60.80 |
| 觀光 | 13:35:00 | 92.35 | -1.09 | -1.17% | 5391 | 93.99 | 92.11 |
| 金融 | 13:35:00 | 1,291.25 | -2.31 | -0.18% | 465686 | 1,300.14 | 1,285.75 |
| 百貨 | 13:35:00 | 282.50 | +0.03 | +0.01% | 28752 | 283.95 | 280.87 |
| 油電 | 13:35:00 | 116.02 | -0.67 | -0.57% | 5186 | 117.43 | 115.82 |
| 其他 | 13:35:00 | 281.80 | +1.34 | +0.48% | 79316 | 284.21 | 280.04 |
| 不金電 | 13:35:00 | 12,125.00 | -45.84 | -0.38% | 4286976 | 12,223.42 | 12,081.99 |
| 不含電 | 13:35:00 | 14,585.34 | -45.99 | -0.31% | 4752662 | 14,695.80 | 14,532.28 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |