|
|
上市類股| 加權指數 | 時間 | 指數 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| 加權 | 13:35:00 | 28,198.02 | +173.27 | +0.62% | 8440477 | 28,272.06 | 28,071.34 |
| 不含金 | 13:35:00 | 24,904.65 | +137.99 | +0.56% | 7936159 | 24,983.53 | 24,780.43 |
| 水泥 | 13:35:00 | 121.94 | -0.69 | -0.56% | 21214 | 124.15 | 121.94 |
| 食品 | 13:35:00 | 1,981.87 | +4.31 | +0.22% | 8261 | 1,993.66 | 1,980.04 |
| 塑膠 | 13:35:00 | 146.84 | +1.38 | +0.95% | 96244 | 147.79 | 145.41 |
| 紡織 | 13:35:00 | 511.50 | +2.94 | +0.58% | 18506 | 514.55 | 510.20 |
| 電機 | 13:35:00 | 431.84 | +13.64 | +3.26% | 164887 | 433.59 | 418.20 |
| 電纜 | 13:35:00 | 102.45 | +4.66 | +4.77% | 163236 | 102.81 | 98.30 |
| 化學 | 13:35:00 | 138.56 | -0.64 | -0.46% | 67738 | 139.84 | 138.04 |
| 化工 | 13:35:00 | 149.49 | -0.24 | -0.16% | 40625 | 150.94 | 149.17 |
| 生技 | 13:35:00 | 81.09 | -0.48 | -0.59% | 27113 | 81.96 | 80.69 |
| 玻璃 | 13:35:00 | 89.61 | -0.19 | -0.21% | 64239 | 90.81 | 88.97 |
| 造紙 | 13:35:00 | 256.02 | +2.00 | +0.79% | 5256 | 259.63 | 255.68 |
| 鋼鐵 | 13:35:00 | 116.31 | +1.36 | +1.18% | 69387 | 116.86 | 115.04 |
| 橡膠 | 13:35:00 | 191.37 | -0.37 | -0.19% | 17773 | 194.53 | 191.36 |
| 汽車 | 13:35:00 | 326.41 | +2.12 | +0.65% | 19982 | 330.08 | 324.67 |
| 電子 | 13:35:00 | 1,680.53 | +8.75 | +0.52% | 3310433 | 1,685.95 | 1,671.19 |
| 半導體 | 13:35:00 | 877.52 | +6.40 | +0.73% | 1632244 | 879.59 | 871.55 |
| 電腦 | 13:35:00 | 308.22 | -2.23 | -0.72% | 273629 | 313.84 | 307.64 |
| 光電 | 13:35:00 | 34.80 | +0.18 | +0.52% | 474161 | 35.13 | 34.73 |
| 網通 | 13:35:00 | 182.59 | +1.32 | +0.73% | 187365 | 182.68 | 181.07 |
| 零組件 | 13:35:00 | 408.03 | -0.55 | -0.13% | 482024 | 411.71 | 405.92 |
| 電通 | 13:35:00 | 252.92 | +1.38 | +0.55% | 53468 | 254.66 | 251.63 |
| 資服 | 13:35:00 | 208.11 | +0.44 | +0.21% | 2545 | 209.64 | 207.59 |
| 其他電 | 13:35:00 | 218.10 | +1.70 | +0.79% | 204997 | 219.57 | 216.79 |
| 營建 | 13:35:00 | 468.76 | +3.44 | +0.74% | 69689 | 471.85 | 465.90 |
| 運輸 | 13:35:00 | 174.89 | -0.14 | -0.08% | 129547 | 176.22 | 174.62 |
| 觀光 | 13:35:00 | 105.57 | +0.83 | +0.79% | 2342 | 106.11 | 104.93 |
| 金融 | 13:35:00 | 2,335.22 | +27.84 | +1.21% | 492585 | 2,342.99 | 2,307.78 |
| 百貨 | 13:35:00 | 242.33 | +0.75 | +0.31% | 10114 | 243.81 | 241.63 |
| 油電 | 13:35:00 | 68.90 | +0.18 | +0.26% | 4478 | 69.53 | 68.57 |
| 其他 | 13:35:00 | 273.19 | +1.63 | +0.60% | 37767 | 275.07 | 271.92 |
| 不金電 | 13:35:00 | 13,586.31 | +98.60 | +0.73% | 0 | 13,643.11 | 13,519.77 |
| 不含電 | 13:35:00 | 19,275.62 | +175.00 | +0.92% | 5118311 | 19,330.43 | 19,129.62 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |