|
|
上市類股| 加權指數 | 時間 | 指數 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| 加權 | 13:35:00 | 31,759.99 | +120.70 | +0.38% | 13071108 | 31,759.99 | 31,340.10 |
| 不含金 | 13:35:00 | 28,274.01 | +136.50 | +0.49% | 12661871 | 28,274.01 | 27,851.84 |
| 水泥 | 13:35:00 | 129.07 | -1.86 | -1.42% | 70139 | 130.90 | 128.16 |
| 食品 | 13:35:00 | 1,983.02 | -0.27 | -0.01% | 25447 | 1,989.68 | 1,982.27 |
| 塑膠 | 13:35:00 | 167.82 | -5.50 | -3.17% | 319401 | 172.24 | 165.63 |
| 紡織 | 13:35:00 | 531.13 | +0.66 | +0.12% | 29185 | 532.46 | 527.49 |
| 電機 | 13:35:00 | 491.23 | +13.21 | +2.76% | 456956 | 492.57 | 475.44 |
| 電纜 | 13:35:00 | 122.46 | +1.57 | +1.30% | 194179 | 123.12 | 118.93 |
| 化學 | 13:35:00 | 146.45 | -0.06 | -0.04% | 142966 | 148.05 | 146.29 |
| 化工 | 13:35:00 | 171.23 | +0.07 | +0.04% | 108563 | 171.93 | 170.02 |
| 生技 | 13:35:00 | 82.81 | -0.07 | -0.08% | 34403 | 84.17 | 82.79 |
| 玻璃 | 13:35:00 | 119.73 | +10.01 | +9.12% | 443896 | 119.92 | 110.87 |
| 造紙 | 13:35:00 | 249.43 | -3.96 | -1.56% | 6893 | 253.37 | 249.35 |
| 鋼鐵 | 13:35:00 | 117.81 | -2.17 | -1.81% | 109094 | 119.94 | 117.79 |
| 橡膠 | 13:35:00 | 194.51 | -0.06 | -0.03% | 24071 | 196.19 | 193.77 |
| 汽車 | 13:35:00 | 322.41 | -2.22 | -0.68% | 46274 | 324.42 | 322.38 |
| 電子 | 13:35:00 | 1,936.01 | +11.15 | +0.58% | 4854132 | 1,936.01 | 1,903.24 |
| 半導體 | 13:35:00 | 1,054.54 | +8.58 | +0.82% | 1698190 | 1,054.54 | 1,031.32 |
| 電腦 | 13:35:00 | 293.12 | -2.47 | -0.84% | 390566 | 296.45 | 292.68 |
| 光電 | 13:35:00 | 42.81 | -0.43 | -0.99% | 1306128 | 43.24 | 42.77 |
| 網通 | 13:35:00 | 188.16 | +0.72 | +0.38% | 178837 | 190.16 | 187.41 |
| 零組件 | 13:35:00 | 458.17 | +5.94 | +1.31% | 992401 | 460.14 | 447.40 |
| 電通 | 13:35:00 | 257.64 | -2.14 | -0.82% | 88021 | 260.01 | 256.59 |
| 資服 | 13:35:00 | 205.71 | -0.65 | -0.31% | 3703 | 207.65 | 205.71 |
| 其他電 | 13:35:00 | 222.12 | -2.27 | -1.01% | 196286 | 224.34 | 221.49 |
| 營建 | 13:35:00 | 479.22 | -2.89 | -0.60% | 56258 | 482.09 | 479.04 |
| 運輸 | 13:35:00 | 184.31 | +3.18 | +1.76% | 295017 | 186.22 | 181.18 |
| 觀光 | 13:35:00 | 106.13 | +0.06 | +0.06% | 2739 | 106.51 | 105.82 |
| 金融 | 13:35:00 | 2,428.14 | -17.06 | -0.70% | 409237 | 2,447.96 | 2,427.51 |
| 百貨 | 13:35:00 | 231.83 | -0.25 | -0.11% | 13836 | 233.54 | 231.73 |
| 油電 | 13:35:00 | 66.13 | -2.26 | -3.30% | 15694 | 68.03 | 66.13 |
| 其他 | 13:35:00 | 271.84 | -0.13 | -0.05% | 32447 | 273.83 | 271.69 |
| 不金電 | 13:35:00 | 14,252.98 | -6.36 | -0.04% | 7807739 | 14,325.82 | 14,191.03 |
| 不含電 | 13:35:00 | 20,152.17 | -60.42 | -0.30% | 8216976 | 20,270.94 | 20,131.65 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |