|
|
上市類股| 加權指數 | 時間 | 指數 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| 加權 | 13:35:00 | 48,024.60 | -132.69 | -0.28% | 8535433 | 48,117.54 | 47,754.72 |
| 不含金 | 13:35:00 | 42,874.71 | -95.70 | -0.22% | 8274362 | 42,961.88 | 42,613.09 |
| 水泥 | 13:35:00 | 124.79 | -1.44 | -1.14% | 47944 | 126.09 | 124.22 |
| 食品 | 13:35:00 | 1,886.18 | -16.01 | -0.84% | 11718 | 1,901.95 | 1,884.28 |
| 塑膠 | 13:35:00 | 390.28 | +13.55 | +3.60% | 160617 | 390.98 | 369.68 |
| 紡織 | 13:35:00 | 461.76 | +0.51 | +0.11% | 22260 | 462.00 | 458.03 |
| 電機 | 13:35:00 | 544.43 | +0.75 | +0.14% | 54503 | 544.67 | 537.16 |
| 電纜 | 13:35:00 | 106.21 | -0.18 | -0.17% | 11190 | 106.39 | 105.51 |
| 化學 | 13:35:00 | 161.11 | -2.20 | -1.35% | 166920 | 163.48 | 160.63 |
| 化工 | 13:35:00 | 190.92 | -1.31 | -0.68% | 143255 | 192.14 | 190.07 |
| 生技 | 13:35:00 | 90.44 | -1.51 | -1.64% | 23665 | 92.16 | 90.22 |
| 玻璃 | 13:35:00 | 139.13 | +2.21 | +1.61% | 15799 | 139.13 | 135.43 |
| 造紙 | 13:35:00 | 273.15 | -0.85 | -0.31% | 4243 | 275.30 | 272.63 |
| 鋼鐵 | 13:35:00 | 120.50 | +1.02 | +0.85% | 81476 | 120.71 | 119.11 |
| 橡膠 | 13:35:00 | 190.02 | -0.72 | -0.38% | 16368 | 190.90 | 189.59 |
| 汽車 | 13:35:00 | 289.73 | -2.62 | -0.90% | 29279 | 291.97 | 289.42 |
| 電子 | 13:35:00 | 3,057.70 | -9.07 | -0.30% | 2477767 | 3,064.77 | 3,040.62 |
| 半導體 | 13:35:00 | 1,631.12 | -10.78 | -0.66% | 855804 | 1,639.62 | 1,624.48 |
| 電腦 | 13:35:00 | 467.03 | +3.29 | +0.71% | 140256 | 467.36 | 459.72 |
| 光電 | 13:35:00 | 74.83 | +0.29 | +0.39% | 939458 | 75.27 | 73.87 |
| 網通 | 13:35:00 | 234.79 | +0.22 | +0.09% | 61842 | 235.61 | 232.79 |
| 零組件 | 13:35:00 | 961.88 | +10.98 | +1.15% | 347589 | 963.55 | 946.16 |
| 電通 | 13:35:00 | 372.37 | +3.19 | +0.86% | 36037 | 372.59 | 366.01 |
| 資服 | 13:35:00 | 239.01 | +0.62 | +0.26% | 9726 | 240.88 | 238.65 |
| 其他電 | 13:35:00 | 282.62 | -3.25 | -1.14% | 87055 | 284.41 | 280.29 |
| 營建 | 13:35:00 | 444.67 | -2.98 | -0.67% | 35826 | 447.24 | 442.79 |
| 運輸 | 13:35:00 | 212.21 | -0.19 | -0.09% | 97769 | 212.56 | 209.56 |
| 觀光 | 13:35:00 | 101.52 | -0.08 | -0.08% | 1523 | 101.81 | 101.40 |
| 金融 | 13:35:00 | 3,563.15 | -30.54 | -0.85% | 242238 | 3,590.87 | 3,558.65 |
| 百貨 | 13:35:00 | 235.61 | -0.82 | -0.35% | 7440 | 236.78 | 235.15 |
| 油電 | 13:35:00 | 116.19 | -0.08 | -0.07% | 12005 | 117.95 | 115.91 |
| 其他 | 13:35:00 | 273.22 | -0.83 | -0.30% | 29232 | 274.17 | 272.94 |
| 不金電 | 13:35:00 | 16,516.50 | +56.75 | +0.34% | 0 | 16,524.25 | 16,323.74 |
| 不含電 | 13:35:00 | 25,756.32 | -48.47 | -0.19% | 6038833 | 25,783.39 | 25,593.36 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |