|
|
上市類股| 加權指數 | 時間 | 指數 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| 加權 | 13:35:00 | 23,020.48 | -26.32 | -0.11% | 6770677 | 23,097.52 | 22,920.84 |
| 不含金 | 13:35:00 | 20,062.23 | -17.54 | -0.09% | 6446942 | 20,139.86 | 19,962.99 |
| 水泥 | 13:35:00 | 157.01 | -1.37 | -0.87% | 16639 | 158.36 | 156.61 |
| 食品 | 13:35:00 | 2,213.20 | -5.04 | -0.23% | 16733 | 2,221.81 | 2,207.48 |
| 塑膠 | 13:35:00 | 115.10 | -2.95 | -2.50% | 88131 | 118.04 | 115.10 |
| 紡織 | 13:35:00 | 607.26 | -0.59 | -0.10% | 35562 | 607.87 | 603.37 |
| 電機 | 13:35:00 | 381.44 | -3.83 | -0.99% | 155927 | 387.01 | 380.76 |
| 電纜 | 13:35:00 | 91.21 | -2.51 | -2.68% | 29120 | 93.71 | 91.21 |
| 化學 | 13:35:00 | 131.04 | -1.90 | -1.43% | 43894 | 133.80 | 130.90 |
| 化工 | 13:35:00 | 165.13 | -1.88 | -1.13% | 26544 | 167.49 | 164.74 |
| 生技 | 13:35:00 | 70.77 | -1.16 | -1.61% | 17350 | 72.58 | 70.66 |
| 玻璃 | 13:35:00 | 50.50 | -1.00 | -1.94% | 12307 | 51.76 | 50.50 |
| 造紙 | 13:35:00 | 291.07 | -4.54 | -1.54% | 7134 | 295.49 | 290.97 |
| 鋼鐵 | 13:35:00 | 123.13 | -1.42 | -1.14% | 48640 | 124.54 | 122.82 |
| 橡膠 | 13:35:00 | 276.07 | -4.80 | -1.71% | 14433 | 280.87 | 275.85 |
| 汽車 | 13:35:00 | 370.83 | -2.24 | -0.60% | 39711 | 372.88 | 369.49 |
| 電子 | 13:35:00 | 1,269.86 | +1.85 | +0.15% | 1753151 | 1,274.98 | 1,261.65 |
| 半導體 | 13:35:00 | 648.55 | +3.18 | +0.49% | 424547 | 651.06 | 642.18 |
| 電腦 | 13:35:00 | 276.70 | -2.24 | -0.80% | 305159 | 279.19 | 276.32 |
| 光電 | 13:35:00 | 39.70 | -0.38 | -0.95% | 265832 | 40.21 | 39.63 |
| 網通 | 13:35:00 | 166.89 | +0.87 | +0.52% | 138380 | 168.09 | 165.96 |
| 零組件 | 13:35:00 | 237.31 | -0.27 | -0.11% | 268676 | 240.04 | 236.61 |
| 電通 | 13:35:00 | 247.07 | -1.98 | -0.80% | 23418 | 249.17 | 246.86 |
| 資服 | 13:35:00 | 229.13 | -3.86 | -1.66% | 87439 | 232.92 | 227.09 |
| 其他電 | 13:35:00 | 171.58 | -1.91 | -1.10% | 239700 | 174.04 | 170.96 |
| 營建 | 13:35:00 | 548.33 | -9.32 | -1.67% | 95089 | 557.78 | 547.14 |
| 運輸 | 13:35:00 | 205.30 | +0.28 | +0.14% | 277093 | 207.05 | 204.47 |
| 觀光 | 13:35:00 | 118.30 | -0.96 | -0.80% | 2940 | 119.33 | 118.24 |
| 金融 | 13:35:00 | 2,146.21 | -7.22 | -0.34% | 314531 | 2,151.77 | 2,141.36 |
| 百貨 | 13:35:00 | 290.22 | -0.81 | -0.28% | 18406 | 291.00 | 289.46 |
| 油電 | 13:35:00 | 55.62 | -0.92 | -1.63% | 9385 | 56.54 | 55.50 |
| 其他 | 13:35:00 | 324.62 | -4.85 | -1.47% | 46622 | 329.40 | 324.16 |
| 不金電 | 13:35:00 | 14,491.46 | -139.87 | -0.96% | 0 | 14,629.52 | 14,475.39 |
| 不含電 | 13:35:00 | 19,436.03 | -142.96 | -0.73% | 5008322 | 19,571.73 | 19,412.42 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |