|
|
上市類股| 加權指數 | 時間 | 指數 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| 加權 | 13:35:00 | 45,224.29 | +290.55 | +0.65% | 8135131 | 45,254.84 | 44,583.87 |
| 不含金 | 13:35:00 | 40,541.88 | +196.18 | +0.49% | 7646139 | 40,587.89 | 40,011.80 |
| 水泥 | 13:35:00 | 123.36 | +0.50 | +0.41% | 52866 | 123.49 | 122.23 |
| 食品 | 13:35:00 | 1,960.23 | -2.97 | -0.15% | 27205 | 1,973.45 | 1,950.73 |
| 塑膠 | 13:35:00 | 329.68 | +9.85 | +3.08% | 165598 | 331.57 | 319.50 |
| 紡織 | 13:35:00 | 492.42 | +9.40 | +1.95% | 65338 | 492.72 | 482.36 |
| 電機 | 13:35:00 | 539.95 | -11.41 | -2.07% | 52837 | 550.91 | 538.44 |
| 電纜 | 13:35:00 | 107.20 | +0.89 | +0.84% | 18062 | 107.41 | 105.34 |
| 化學 | 13:35:00 | 175.54 | +2.44 | +1.41% | 124486 | 175.98 | 172.23 |
| 化工 | 13:35:00 | 192.21 | +2.82 | +1.49% | 92089 | 193.03 | 189.06 |
| 生技 | 13:35:00 | 101.85 | +1.39 | +1.38% | 32397 | 102.21 | 99.81 |
| 玻璃 | 13:35:00 | 136.95 | -0.26 | -0.19% | 29383 | 137.36 | 133.64 |
| 造紙 | 13:35:00 | 291.86 | +3.95 | +1.37% | 11951 | 291.93 | 287.45 |
| 鋼鐵 | 13:35:00 | 123.21 | +0.39 | +0.32% | 58993 | 123.36 | 121.78 |
| 橡膠 | 13:35:00 | 199.50 | +2.16 | +1.09% | 22156 | 199.50 | 197.14 |
| 汽車 | 13:35:00 | 295.76 | +2.20 | +0.75% | 18093 | 295.76 | 292.90 |
| 電子 | 13:35:00 | 2,872.09 | +10.73 | +0.37% | 1863093 | 2,877.27 | 2,834.87 |
| 半導體 | 13:35:00 | 1,526.32 | +19.92 | +1.32% | 618717 | 1,526.32 | 1,499.38 |
| 電腦 | 13:35:00 | 437.97 | -7.33 | -1.65% | 195773 | 444.76 | 436.12 |
| 光電 | 13:35:00 | 67.04 | +0.53 | +0.80% | 393276 | 67.60 | 65.08 |
| 網通 | 13:35:00 | 230.76 | -2.72 | -1.16% | 87940 | 233.47 | 229.50 |
| 零組件 | 13:35:00 | 908.79 | -24.71 | -2.65% | 451059 | 933.01 | 903.44 |
| 電通 | 13:35:00 | 361.33 | +3.51 | +0.98% | 37965 | 364.15 | 357.13 |
| 資服 | 13:35:00 | 228.75 | -0.52 | -0.23% | 4265 | 229.65 | 227.89 |
| 其他電 | 13:35:00 | 271.81 | -1.81 | -0.66% | 74098 | 273.95 | 269.74 |
| 營建 | 13:35:00 | 469.75 | +3.78 | +0.81% | 70215 | 469.75 | 464.36 |
| 運輸 | 13:35:00 | 220.64 | +7.19 | +3.37% | 604835 | 220.86 | 213.04 |
| 觀光 | 13:35:00 | 103.28 | +1.74 | +1.71% | 4890 | 103.28 | 101.54 |
| 金融 | 13:35:00 | 3,203.49 | +79.01 | +2.53% | 477456 | 3,214.60 | 3,116.47 |
| 百貨 | 13:35:00 | 243.95 | +2.31 | +0.96% | 16409 | 245.03 | 240.81 |
| 油電 | 13:35:00 | 102.60 | +3.39 | +3.42% | 23521 | 103.44 | 98.64 |
| 其他 | 13:35:00 | 283.64 | +3.09 | +1.10% | 39296 | 283.77 | 280.82 |
| 不金電 | 13:35:00 | 16,417.58 | +211.30 | +1.30% | 0 | 16,429.12 | 16,187.66 |
| 不含電 | 13:35:00 | 24,519.06 | +436.53 | +1.81% | 6260502 | 24,557.37 | 24,045.08 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |