|
|
上市類股| 加權指數 | 時間 | 指數 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| 加權 | 13:34:00 | 36,296.12 | +838.83 | +2.37% | 13527560 | 36,341.44 | 35,584.09 |
| 不含金 | 13:34:00 | 32,642.69 | +789.86 | +2.48% | 13012454 | 32,685.55 | 31,973.88 |
| 水泥 | 13:34:00 | 126.48 | +0.17 | +0.13% | 36241 | 127.12 | 125.91 |
| 食品 | 13:34:00 | 1,943.35 | -2.71 | -0.14% | 22777 | 1,952.48 | 1,942.49 |
| 塑膠 | 13:34:00 | 211.46 | +10.03 | +4.98% | 527562 | 215.18 | 202.03 |
| 紡織 | 13:34:00 | 467.28 | +6.25 | +1.36% | 49581 | 468.55 | 461.13 |
| 電機 | 13:34:00 | 491.22 | +11.78 | +2.46% | 152592 | 492.54 | 480.74 |
| 電纜 | 13:34:00 | 98.16 | +1.53 | +1.58% | 35028 | 99.25 | 96.79 |
| 化學 | 13:34:00 | 139.77 | +1.31 | +0.95% | 311414 | 140.66 | 138.65 |
| 化工 | 13:34:00 | 183.99 | +1.47 | +0.81% | 274531 | 185.30 | 181.32 |
| 生技 | 13:34:00 | 74.57 | +0.76 | +1.03% | 36883 | 75.34 | 73.86 |
| 玻璃 | 13:34:00 | 156.18 | +10.19 | +6.98% | 295006 | 158.99 | 149.45 |
| 造紙 | 13:34:00 | 256.05 | -0.31 | -0.12% | 8479 | 257.88 | 255.58 |
| 鋼鐵 | 13:34:00 | 121.08 | +0.88 | +0.73% | 99664 | 121.37 | 120.11 |
| 橡膠 | 13:34:00 | 198.00 | +0.30 | +0.15% | 22862 | 199.36 | 197.28 |
| 汽車 | 13:34:00 | 289.20 | +3.25 | +1.14% | 29812 | 289.86 | 287.78 |
| 電子 | 13:34:00 | 2,289.64 | +58.97 | +2.64% | 4756162 | 2,293.00 | 2,239.68 |
| 半導體 | 13:34:00 | 1,213.97 | +36.71 | +3.12% | 1348713 | 1,215.10 | 1,179.75 |
| 電腦 | 13:34:00 | 332.39 | +6.36 | +1.95% | 330839 | 336.05 | 326.12 |
| 光電 | 13:34:00 | 48.55 | +2.24 | +4.84% | 1537433 | 48.70 | 47.47 |
| 網通 | 13:34:00 | 224.98 | +0.80 | +0.36% | 329016 | 227.53 | 223.24 |
| 零組件 | 13:34:00 | 690.09 | +8.25 | +1.21% | 922796 | 708.16 | 688.84 |
| 電通 | 13:34:00 | 341.34 | +0.74 | +0.22% | 111725 | 348.63 | 340.79 |
| 資服 | 13:34:00 | 194.91 | +2.59 | +1.35% | 5209 | 195.33 | 192.57 |
| 其他電 | 13:34:00 | 236.05 | +5.30 | +2.30% | 170431 | 237.34 | 230.82 |
| 營建 | 13:34:00 | 464.66 | +1.64 | +0.35% | 59025 | 465.64 | 462.13 |
| 運輸 | 13:34:00 | 176.14 | +0.06 | +0.03% | 134035 | 177.00 | 175.79 |
| 觀光 | 13:34:00 | 105.00 | -0.99 | -0.93% | 10230 | 106.18 | 104.71 |
| 金融 | 13:34:00 | 2,475.81 | +25.11 | +1.02% | 515106 | 2,485.91 | 2,453.00 |
| 百貨 | 13:34:00 | 234.07 | +1.78 | +0.77% | 12446 | 234.54 | 232.04 |
| 油電 | 13:34:00 | 78.17 | +1.30 | +1.69% | 27948 | 78.50 | 74.96 |
| 其他 | 13:34:00 | 268.08 | +2.45 | +0.92% | 47059 | 269.01 | 265.68 |
| 不金電 | 13:34:00 | 14,178.79 | +194.44 | +1.39% | 0 | 14,227.09 | 14,015.32 |
| 不含電 | 13:34:00 | 20,241.33 | +249.13 | +1.25% | 8771398 | 20,297.07 | 20,026.42 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |