|
|
上市類股| 加權指數 | 時間 | 指數 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| 加權 | 10:29:00 | 46,924.76 | +144.14 | +0.31% | 7403287 | 47,395.30 | 46,796.98 |
| 不含金 | 10:29:00 | 42,313.90 | +104.77 | +0.25% | 7234569 | 42,790.25 | 42,190.86 |
| 水泥 | 10:29:00 | 123.63 | +0.91 | +0.74% | 11808 | 123.95 | 123.03 |
| 食品 | 10:29:00 | 1,999.11 | +34.80 | +1.77% | 23453 | 2,000.71 | 1,964.53 |
| 塑膠 | 10:29:00 | 340.94 | -6.44 | -1.85% | 527829 | 354.58 | 339.36 |
| 紡織 | 10:29:00 | 519.25 | +5.22 | +1.02% | 144505 | 527.52 | 515.61 |
| 電機 | 10:29:00 | 578.77 | +8.07 | +1.41% | 90841 | 586.21 | 573.98 |
| 電纜 | 10:29:00 | 111.66 | +3.88 | +3.60% | 54952 | 112.97 | 107.82 |
| 化學 | 10:29:00 | 178.50 | +4.38 | +2.52% | 469752 | 178.93 | 174.92 |
| 化工 | 10:29:00 | 220.40 | +5.37 | +2.50% | 449460 | 222.60 | 215.11 |
| 生技 | 10:29:00 | 98.34 | +2.42 | +2.52% | 20292 | 98.57 | 96.56 |
| 玻璃 | 10:29:00 | 161.54 | -0.63 | -0.39% | 30006 | 165.67 | 161.12 |
| 造紙 | 10:29:00 | 290.11 | +8.41 | +2.99% | 21423 | 292.28 | 281.70 |
| 鋼鐵 | 10:29:00 | 118.07 | +0.32 | +0.27% | 31137 | 118.55 | 117.60 |
| 橡膠 | 10:29:00 | 200.99 | +3.45 | +1.75% | 40516 | 203.01 | 197.66 |
| 汽車 | 10:29:00 | 303.83 | +2.16 | +0.72% | 36356 | 306.90 | 301.76 |
| 電子 | 10:29:00 | 3,015.92 | +5.36 | +0.18% | 2244256 | 3,053.67 | 3,006.07 |
| 半導體 | 10:29:00 | 1,605.59 | +17.91 | +1.13% | 706057 | 1,622.20 | 1,592.34 |
| 電腦 | 10:29:00 | 416.44 | +0.12 | +0.03% | 215411 | 420.61 | 414.88 |
| 光電 | 10:29:00 | 71.74 | +0.75 | +1.06% | 715142 | 73.38 | 71.14 |
| 網通 | 10:29:00 | 259.31 | -2.90 | -1.11% | 84525 | 265.88 | 258.93 |
| 零組件 | 10:29:00 | 983.34 | -39.50 | -3.86% | 392012 | 1,033.71 | 981.07 |
| 電通 | 10:29:00 | 382.79 | -0.88 | -0.23% | 37377 | 388.58 | 382.42 |
| 資服 | 10:29:00 | 211.27 | +2.56 | +1.23% | 10334 | 212.70 | 209.64 |
| 其他電 | 10:29:00 | 277.33 | -1.20 | -0.43% | 83398 | 282.06 | 276.80 |
| 營建 | 10:29:00 | 465.99 | +2.54 | +0.55% | 36262 | 467.69 | 463.48 |
| 運輸 | 10:29:00 | 191.49 | +1.39 | +0.73% | 188616 | 192.50 | 189.85 |
| 觀光 | 10:29:00 | 103.64 | +0.09 | +0.09% | 1430 | 103.78 | 103.16 |
| 金融 | 10:29:00 | 3,099.17 | +32.40 | +1.06% | 168726 | 3,108.60 | 3,069.24 |
| 百貨 | 10:29:00 | 246.83 | +6.73 | +2.80% | 9033 | 247.13 | 240.17 |
| 油電 | 10:29:00 | 86.00 | +1.57 | +1.86% | 15440 | 87.51 | 83.71 |
| 其他 | 10:29:00 | 282.08 | +2.17 | +0.78% | 29145 | 284.07 | 280.01 |
| 不金電 | 10:29:00 | 16,374.95 | +127.77 | +0.79% | 0 | 16,444.22 | 16,278.59 |
| 不含電 | 10:29:00 | 24,147.90 | +214.74 | +0.90% | 5159584 | 24,224.46 | 23,968.37 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |