|
|
上市類股| 加權指數 | 時間 | 指數 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| 加權 | 13:35:00 | 46,021.48 | +503.41 | +1.11% | 11386043 | 46,216.41 | 45,676.54 |
| 不含金 | 13:35:00 | 41,358.61 | +499.97 | +1.22% | 10840430 | 41,579.21 | 41,019.54 |
| 水泥 | 13:35:00 | 117.31 | -1.80 | -1.51% | 58304 | 119.77 | 116.98 |
| 食品 | 13:35:00 | 1,928.20 | -3.47 | -0.18% | 22507 | 1,933.30 | 1,910.99 |
| 塑膠 | 13:35:00 | 323.69 | +1.09 | +0.34% | 199368 | 331.21 | 318.35 |
| 紡織 | 13:35:00 | 481.06 | -2.23 | -0.46% | 53057 | 484.39 | 479.00 |
| 電機 | 13:35:00 | 555.37 | -1.01 | -0.18% | 99365 | 569.53 | 554.46 |
| 電纜 | 13:35:00 | 111.10 | -1.39 | -1.24% | 76829 | 114.16 | 110.75 |
| 化學 | 13:35:00 | 175.08 | -1.00 | -0.57% | 214752 | 178.40 | 174.36 |
| 化工 | 13:35:00 | 194.55 | -1.26 | -0.64% | 189421 | 197.31 | 194.11 |
| 生技 | 13:35:00 | 100.98 | -0.56 | -0.55% | 25331 | 103.15 | 100.44 |
| 玻璃 | 13:35:00 | 135.54 | -1.34 | -0.98% | 32638 | 139.93 | 135.35 |
| 造紙 | 13:35:00 | 280.15 | -2.88 | -1.02% | 19570 | 285.78 | 279.10 |
| 鋼鐵 | 13:35:00 | 122.71 | -0.10 | -0.08% | 137659 | 124.28 | 122.44 |
| 橡膠 | 13:35:00 | 196.10 | -4.39 | -2.19% | 39580 | 200.86 | 195.29 |
| 汽車 | 13:35:00 | 295.34 | +3.79 | +1.30% | 24296 | 297.51 | 291.69 |
| 電子 | 13:35:00 | 2,947.99 | +41.37 | +1.42% | 3678138 | 2,964.42 | 2,918.28 |
| 半導體 | 13:35:00 | 1,561.75 | +20.75 | +1.35% | 1507366 | 1,569.30 | 1,544.68 |
| 電腦 | 13:35:00 | 459.48 | +13.52 | +3.03% | 689259 | 462.84 | 451.58 |
| 光電 | 13:35:00 | 63.93 | +0.04 | +0.06% | 531319 | 64.90 | 63.80 |
| 網通 | 13:35:00 | 237.35 | +0.91 | +0.38% | 128524 | 238.98 | 235.99 |
| 零組件 | 13:35:00 | 933.79 | +22.36 | +2.45% | 545313 | 946.60 | 917.79 |
| 電通 | 13:35:00 | 381.57 | -0.66 | -0.17% | 81906 | 386.65 | 380.71 |
| 資服 | 13:35:00 | 218.79 | +8.58 | +4.08% | 5772 | 219.69 | 210.21 |
| 其他電 | 13:35:00 | 287.79 | -2.71 | -0.93% | 188679 | 296.21 | 286.70 |
| 營建 | 13:35:00 | 458.48 | +2.03 | +0.44% | 67817 | 458.97 | 454.97 |
| 運輸 | 13:35:00 | 191.62 | -0.74 | -0.38% | 174336 | 192.97 | 190.92 |
| 觀光 | 13:35:00 | 100.02 | -0.12 | -0.12% | 2817 | 100.56 | 99.86 |
| 金融 | 13:35:00 | 3,167.17 | -8.60 | -0.27% | 545613 | 3,169.86 | 3,125.71 |
| 百貨 | 13:35:00 | 232.63 | -2.42 | -1.03% | 17696 | 235.25 | 231.65 |
| 油電 | 13:35:00 | 95.30 | -0.57 | -0.59% | 16055 | 96.86 | 95.08 |
| 其他 | 13:35:00 | 279.19 | +1.28 | +0.46% | 42895 | 279.61 | 277.87 |
| 不金電 | 13:35:00 | 15,998.52 | -44.62 | -0.28% | 7162292 | 16,180.10 | 15,960.64 |
| 不含電 | 13:35:00 | 24,038.72 | -66.28 | -0.27% | 7707905 | 24,166.86 | 23,908.51 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |