|
|
上市類股| 加權指數 | 時間 | 指數 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| 加權 | 13:35:00 | 21,850.08 | +90.43 | +0.42% | 6071949 | 21,852.24 | 21,736.70 |
| 不含金 | 13:35:00 | 19,043.27 | +82.57 | +0.44% | 5702656 | 19,047.69 | 18,943.69 |
| 水泥 | 13:35:00 | 158.96 | +1.38 | +0.88% | 17452 | 159.06 | 157.97 |
| 食品 | 13:35:00 | 2,333.44 | -4.74 | -0.20% | 13486 | 2,349.35 | 2,325.35 |
| 塑膠 | 13:35:00 | 145.28 | +3.21 | +2.26% | 116561 | 146.75 | 141.56 |
| 紡織 | 13:35:00 | 652.14 | +4.04 | +0.62% | 21467 | 652.14 | 647.94 |
| 電機 | 13:35:00 | 392.36 | +2.90 | +0.74% | 142809 | 393.44 | 390.32 |
| 電纜 | 13:35:00 | 106.15 | +0.21 | +0.20% | 24865 | 107.42 | 106.01 |
| 化學 | 13:35:00 | 141.64 | +1.65 | +1.18% | 133389 | 141.77 | 140.02 |
| 化工 | 13:35:00 | 172.59 | +3.01 | +1.77% | 121953 | 173.59 | 169.67 |
| 生技 | 13:35:00 | 78.18 | +0.60 | +0.77% | 11436 | 78.18 | 77.53 |
| 玻璃 | 13:35:00 | 45.72 | +0.28 | +0.62% | 4303 | 45.96 | 45.44 |
| 造紙 | 13:35:00 | 320.54 | +8.29 | +2.65% | 12457 | 320.95 | 312.49 |
| 鋼鐵 | 13:35:00 | 131.35 | +1.27 | +0.98% | 47362 | 132.19 | 129.97 |
| 橡膠 | 13:35:00 | 282.89 | +0.90 | +0.32% | 9570 | 284.39 | 281.62 |
| 汽車 | 13:35:00 | 391.63 | +6.54 | +1.70% | 56103 | 391.69 | 385.49 |
| 電子 | 13:35:00 | 1,168.87 | +4.25 | +0.36% | 1607113 | 1,169.22 | 1,161.59 |
| 半導體 | 13:35:00 | 585.88 | +0.35 | +0.06% | 225732 | 587.83 | 583.06 |
| 電腦 | 13:35:00 | 250.73 | +0.90 | +0.36% | 140316 | 251.15 | 249.10 |
| 光電 | 13:35:00 | 41.29 | +0.51 | +1.25% | 622354 | 41.43 | 40.84 |
| 網通 | 13:35:00 | 160.43 | +1.56 | +0.98% | 202720 | 160.45 | 158.84 |
| 零組件 | 13:35:00 | 228.77 | +1.86 | +0.82% | 231043 | 228.84 | 227.02 |
| 電通 | 13:35:00 | 254.69 | -0.13 | -0.05% | 29948 | 255.58 | 254.11 |
| 資服 | 13:35:00 | 195.32 | +1.67 | +0.86% | 5291 | 196.61 | 193.74 |
| 其他電 | 13:35:00 | 165.14 | +2.95 | +1.82% | 149709 | 165.56 | 161.14 |
| 營建 | 13:35:00 | 612.84 | +5.76 | +0.95% | 68456 | 613.33 | 606.58 |
| 運輸 | 13:35:00 | 178.15 | -0.90 | -0.50% | 89422 | 179.09 | 177.61 |
| 觀光 | 13:35:00 | 119.44 | +0.92 | +0.78% | 1871 | 119.44 | 118.63 |
| 金融 | 13:35:00 | 2,036.12 | +5.12 | +0.25% | 359315 | 2,036.12 | 2,025.81 |
| 百貨 | 13:35:00 | 311.83 | +1.79 | +0.58% | 17865 | 312.46 | 309.53 |
| 油電 | 13:35:00 | 72.61 | +0.59 | +0.82% | 9961 | 73.46 | 71.52 |
| 其他 | 13:35:00 | 360.22 | +0.16 | +0.04% | 26919 | 362.02 | 359.17 |
| 不金電 | 13:35:00 | 15,335.80 | +102.12 | +0.67% | 0 | 15,354.42 | 15,244.14 |
| 不含電 | 13:35:00 | 19,787.16 | +103.54 | +0.53% | 4454858 | 19,787.16 | 19,689.05 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |