|
|
上市類股| 加權指數 | 時間 | 指數 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| 加權 | 13:35:00 | 44,704.44 | +1,201.66 | +2.76% | 13773610 | 44,821.71 | 43,687.62 |
| 不含金 | 13:35:00 | 40,229.79 | +973.22 | +2.48% | 12307176 | 40,350.22 | 39,431.72 |
| 水泥 | 13:35:00 | 120.57 | +0.56 | +0.47% | 42626 | 121.45 | 120.11 |
| 食品 | 13:35:00 | 1,916.81 | +21.42 | +1.13% | 38721 | 1,933.49 | 1,895.03 |
| 塑膠 | 13:35:00 | 207.36 | +1.12 | +0.54% | 194431 | 210.54 | 204.81 |
| 紡織 | 13:35:00 | 489.05 | +8.37 | +1.74% | 105331 | 491.23 | 481.04 |
| 電機 | 13:35:00 | 563.73 | +14.73 | +2.68% | 112258 | 563.73 | 549.61 |
| 電纜 | 13:35:00 | 107.43 | +1.93 | +1.83% | 68230 | 107.75 | 105.37 |
| 化學 | 13:35:00 | 150.69 | +3.17 | +2.15% | 188945 | 151.32 | 147.58 |
| 化工 | 13:35:00 | 196.31 | +2.45 | +1.26% | 154682 | 197.21 | 194.00 |
| 生技 | 13:35:00 | 80.82 | +2.06 | +2.62% | 34263 | 81.26 | 78.73 |
| 玻璃 | 13:35:00 | 149.68 | +2.36 | +1.60% | 74631 | 152.60 | 147.32 |
| 造紙 | 13:35:00 | 257.31 | +3.18 | +1.25% | 25550 | 262.74 | 253.89 |
| 鋼鐵 | 13:35:00 | 117.24 | +1.05 | +0.90% | 118422 | 117.62 | 116.14 |
| 橡膠 | 13:35:00 | 199.39 | +2.55 | +1.30% | 44101 | 201.04 | 195.81 |
| 汽車 | 13:35:00 | 296.73 | +5.26 | +1.80% | 47939 | 297.52 | 291.10 |
| 電子 | 13:35:00 | 2,886.43 | +72.90 | +2.59% | 4399279 | 2,895.78 | 2,826.81 |
| 半導體 | 13:35:00 | 1,491.50 | +25.88 | +1.77% | 1197229 | 1,498.99 | 1,469.79 |
| 電腦 | 13:35:00 | 425.18 | +6.08 | +1.45% | 683967 | 426.08 | 415.84 |
| 光電 | 13:35:00 | 64.00 | +2.36 | +3.83% | 1067845 | 64.46 | 62.74 |
| 網通 | 13:35:00 | 257.64 | +7.22 | +2.88% | 154575 | 257.64 | 250.00 |
| 零組件 | 13:35:00 | 1,004.40 | +65.67 | +7.00% | 843368 | 1,004.89 | 944.83 |
| 電通 | 13:35:00 | 391.15 | +10.41 | +2.73% | 163114 | 393.01 | 382.56 |
| 資服 | 13:35:00 | 213.80 | +0.75 | +0.35% | 31399 | 215.63 | 212.34 |
| 其他電 | 13:35:00 | 299.75 | +6.46 | +2.20% | 257782 | 299.75 | 292.43 |
| 營建 | 13:35:00 | 460.53 | +5.73 | +1.26% | 96963 | 461.25 | 453.56 |
| 運輸 | 13:35:00 | 186.84 | +1.26 | +0.68% | 231052 | 188.13 | 185.58 |
| 觀光 | 13:35:00 | 101.97 | -0.40 | -0.39% | 7034 | 102.81 | 101.34 |
| 金融 | 13:35:00 | 3,026.92 | +179.44 | +6.30% | 1466434 | 3,032.53 | 2,852.01 |
| 百貨 | 13:35:00 | 233.28 | +2.16 | +0.93% | 13394 | 234.99 | 231.10 |
| 油電 | 13:35:00 | 76.53 | +0.40 | +0.53% | 29050 | 76.92 | 75.63 |
| 其他 | 13:35:00 | 278.45 | +4.47 | +1.63% | 79495 | 279.85 | 273.78 |
| 不金電 | 13:35:00 | 14,777.09 | +229.66 | +1.58% | 7907897 | 14,792.82 | 14,576.92 |
| 不含電 | 13:35:00 | 22,528.88 | +774.86 | +3.56% | 9374331 | 22,546.51 | 21,794.15 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |