|
|
上市類股| 加權指數 | 時間 | 指數 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| 加權 | 13:35:00 | 44,920.14 | -291.69 | -0.65% | 10313155 | 45,156.17 | 44,399.10 |
| 不含金 | 13:35:00 | 39,649.30 | -242.73 | -0.61% | 9880347 | 39,895.42 | 39,114.86 |
| 水泥 | 13:35:00 | 135.34 | -0.54 | -0.40% | 53976 | 137.57 | 134.27 |
| 食品 | 13:35:00 | 1,966.67 | +11.14 | +0.57% | 36936 | 1,981.10 | 1,956.08 |
| 塑膠 | 13:35:00 | 471.20 | +6.84 | +1.47% | 150430 | 480.09 | 444.47 |
| 紡織 | 13:35:00 | 476.54 | +0.57 | +0.12% | 18593 | 478.53 | 474.27 |
| 電機 | 13:35:00 | 507.70 | -0.62 | -0.12% | 90243 | 510.57 | 499.35 |
| 電纜 | 13:35:00 | 106.15 | +3.35 | +3.26% | 31998 | 106.81 | 101.81 |
| 化學 | 13:35:00 | 155.34 | -0.07 | -0.05% | 78570 | 156.63 | 154.11 |
| 化工 | 13:35:00 | 187.29 | +0.82 | +0.44% | 57715 | 188.67 | 184.29 |
| 生技 | 13:35:00 | 86.53 | -0.23 | -0.27% | 20855 | 87.29 | 85.73 |
| 玻璃 | 13:35:00 | 150.00 | +3.40 | +2.32% | 84505 | 152.36 | 141.15 |
| 造紙 | 13:35:00 | 273.91 | +5.96 | +2.22% | 7037 | 274.51 | 267.71 |
| 鋼鐵 | 13:35:00 | 123.97 | +0.92 | +0.75% | 58983 | 124.29 | 122.23 |
| 橡膠 | 13:35:00 | 191.29 | +0.12 | +0.06% | 11990 | 192.10 | 190.67 |
| 汽車 | 13:35:00 | 291.56 | +0.90 | +0.31% | 14667 | 292.47 | 289.77 |
| 電子 | 13:35:00 | 2,780.68 | -22.78 | -0.81% | 1939611 | 2,798.54 | 2,744.67 |
| 半導體 | 13:35:00 | 1,491.61 | -19.05 | -1.26% | 590526 | 1,506.02 | 1,477.36 |
| 電腦 | 13:35:00 | 429.67 | -1.57 | -0.36% | 205867 | 432.17 | 422.01 |
| 光電 | 13:35:00 | 70.70 | +0.88 | +1.26% | 566396 | 71.36 | 67.65 |
| 網通 | 13:35:00 | 231.91 | -0.14 | -0.06% | 80536 | 232.90 | 229.14 |
| 零組件 | 13:35:00 | 815.71 | +2.20 | +0.27% | 349693 | 824.04 | 788.19 |
| 電通 | 13:35:00 | 359.23 | -7.21 | -1.97% | 27592 | 366.01 | 357.43 |
| 資服 | 13:35:00 | 250.33 | +0.35 | +0.14% | 32491 | 252.07 | 247.49 |
| 其他電 | 13:35:00 | 259.74 | +2.75 | +1.07% | 86510 | 261.59 | 253.20 |
| 營建 | 13:35:00 | 438.59 | +0.17 | +0.04% | 27018 | 440.89 | 436.85 |
| 運輸 | 13:35:00 | 221.97 | +1.52 | +0.69% | 101608 | 222.23 | 218.19 |
| 觀光 | 13:35:00 | 101.96 | +0.24 | +0.24% | 1558 | 102.07 | 101.65 |
| 金融 | 13:35:00 | 3,744.93 | -37.69 | -1.00% | 432808 | 3,795.43 | 3,725.97 |
| 百貨 | 13:35:00 | 241.79 | -0.13 | -0.05% | 6738 | 243.77 | 240.62 |
| 油電 | 13:35:00 | 134.79 | +5.51 | +4.26% | 31513 | 136.60 | 126.59 |
| 其他 | 13:35:00 | 271.51 | -0.33 | -0.12% | 31610 | 272.32 | 270.63 |
| 不金電 | 13:35:00 | 17,226.52 | +133.52 | +0.78% | 7940736 | 17,326.83 | 16,878.49 |
| 不含電 | 13:35:00 | 26,955.23 | -4.64 | -0.02% | 8373544 | 27,070.31 | 26,620.89 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |