|
|
上市類股| 加權指數 | 時間 | 指數 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| 加權 | 13:35:00 | 43,119.75 | +3,186.45 | +7.98% | 13677432 | 43,214.36 | 41,610.41 |
| 不含金 | 13:35:00 | 38,438.63 | +2,952.67 | +8.32% | 12682440 | 38,505.26 | 37,116.59 |
| 水泥 | 13:35:00 | 119.56 | +0.32 | +0.27% | 60612 | 121.72 | 119.27 |
| 食品 | 13:35:00 | 1,900.78 | -33.50 | -1.73% | 52357 | 1,955.02 | 1,900.25 |
| 塑膠 | 13:35:00 | 286.96 | +17.89 | +6.65% | 166562 | 292.23 | 284.95 |
| 紡織 | 13:35:00 | 475.14 | -0.34 | -0.07% | 58343 | 482.01 | 475.14 |
| 電機 | 13:35:00 | 485.66 | +24.23 | +5.25% | 53623 | 489.41 | 466.94 |
| 電纜 | 13:35:00 | 94.75 | +6.12 | +6.91% | 37686 | 94.89 | 89.31 |
| 化學 | 13:35:00 | 150.81 | +3.21 | +2.17% | 135266 | 154.32 | 148.99 |
| 化工 | 13:35:00 | 174.10 | +5.32 | +3.15% | 109322 | 177.76 | 170.52 |
| 生技 | 13:35:00 | 85.62 | +1.48 | +1.76% | 25944 | 87.77 | 84.90 |
| 玻璃 | 13:35:00 | 110.61 | +7.10 | +6.86% | 36634 | 112.54 | 103.77 |
| 造紙 | 13:35:00 | 265.44 | -1.05 | -0.39% | 14738 | 271.08 | 265.13 |
| 鋼鐵 | 13:35:00 | 116.82 | +0.06 | +0.05% | 82527 | 118.41 | 116.82 |
| 橡膠 | 13:35:00 | 188.60 | +1.30 | +0.69% | 41025 | 192.16 | 187.30 |
| 汽車 | 13:35:00 | 300.16 | +5.35 | +1.81% | 28989 | 303.68 | 296.02 |
| 電子 | 13:35:00 | 2,735.83 | +230.35 | +9.19% | 2569528 | 2,739.61 | 2,632.74 |
| 半導體 | 13:35:00 | 1,494.81 | +133.50 | +9.81% | 480986 | 1,495.23 | 1,441.46 |
| 電腦 | 13:35:00 | 390.98 | +26.50 | +7.27% | 497542 | 392.49 | 374.58 |
| 光電 | 13:35:00 | 56.93 | +4.14 | +7.84% | 805505 | 57.24 | 54.59 |
| 網通 | 13:35:00 | 231.34 | +8.04 | +3.60% | 226346 | 232.33 | 224.02 |
| 零組件 | 13:35:00 | 754.93 | +60.25 | +8.67% | 307037 | 760.96 | 716.34 |
| 電通 | 13:35:00 | 353.31 | +22.52 | +6.81% | 68680 | 356.03 | 333.23 |
| 資服 | 13:35:00 | 217.49 | +10.67 | +5.16% | 16345 | 217.49 | 207.23 |
| 其他電 | 13:35:00 | 269.92 | +22.06 | +8.90% | 167087 | 271.13 | 262.10 |
| 營建 | 13:35:00 | 468.25 | -0.12 | -0.03% | 70649 | 474.79 | 468.25 |
| 運輸 | 13:35:00 | 189.57 | +3.62 | +1.95% | 275877 | 191.38 | 186.25 |
| 觀光 | 13:35:00 | 101.26 | +0.68 | +0.68% | 4502 | 102.03 | 100.66 |
| 金融 | 13:35:00 | 3,251.17 | +138.42 | +4.45% | 969046 | 3,274.68 | 3,116.08 |
| 百貨 | 13:35:00 | 237.40 | -3.36 | -1.40% | 22195 | 242.23 | 236.54 |
| 油電 | 13:35:00 | 96.86 | -0.92 | -0.94% | 75221 | 102.95 | 96.29 |
| 其他 | 13:35:00 | 272.49 | +2.82 | +1.05% | 48458 | 275.18 | 272.15 |
| 不金電 | 13:35:00 | 15,036.56 | +316.67 | +2.15% | 0 | 15,210.75 | 14,892.85 |
| 不含電 | 13:35:00 | 23,471.88 | +718.27 | +3.16% | 11081958 | 23,603.27 | 22,914.52 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |