權證
| 排行 | 股票名稱 | 標的股票 | 認購/認售 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 成交值(億) |
|---|---|---|---|---|---|---|---|---|
| 1 | 威剛凱基55購03 (701120) |
威 剛 | 認購 | 2.30 | +0.86 | +59.72% | 11,678 | 0.24 |
| 2 | 祥碩元大54購05 (033500) |
祥 碩 | 認購 | 0.12 | -0.01 | -7.69% | 6,674 | 0 |
| 3 | 定穎控元富53購04 (036332) |
定穎投控 | 認購 | 0.58 | -0.07 | -10.77% | 5,788 | 0.03 |
| 4 | 道瓊銀凱基5B購01 (038339) |
期元大道 | 認購 | 4.79 | +0.39 | +8.86% | 5,779 | 0.27 |
| 5 | 富喬元大54購06 (737737) |
富 喬 | 認購 | 0.84 | +0.11 | +15.07% | 5,506 | 0.04 |
| 6 | 富喬元大56購01 (702612) |
富 喬 | 認購 | 1.17 | +0.13 | +12.50% | 4,959 | 0.05 |
| 7 | 金像電元富55購06 (045656) |
金像電 | 認購 | 1.95 | +0.18 | +10.17% | 4,906 | 0.09 |
| 8 | 威剛富邦54購02 (700804) |
威 剛 | 認購 | 1.45 | +0.49 | +51.04% | 4,821 | 0.05 |
| 9 | 全新元大53購02 (033153) |
全 新 | 認購 | 0.47 | +0.01 | +2.17% | 4,746 | 0.02 |
| 10 | 營邦統一58購01 (733470) |
營 邦 | 認購 | 0.39 | +0.04 | +11.43% | 4,475 | 0.01 |
| 11 | 順達元大56購01 (702224) |
順 達 | 認購 | 1.35 | -0.17 | -11.18% | 4,456 | 0.06 |
| 12 | 順達國票53購03 (738058) |
順 達 | 認購 | 0.56 | -0.17 | -23.29% | 4,271 | 0.02 |
| 13 | 勤誠元富55購03 (045664) |
勤 誠 | 認購 | 1.35 | +0.02 | +1.50% | 4,132 | 0.05 |
| 14 | 富華新凱基54購01 (038622) |
富華新 | 認購 | 0.45 | －－ | －－ | 3,913 | 0.01 |
| 15 | 滬深2X元大53購10 (035387) |
元大滬深 | 認購 | 0.57 | -0.08 | -12.31% | 3,848 | 0.02 |
| 16 | 營邦統一5B購01 (733471) |
營 邦 | 認購 | 0.62 | -0.01 | -1.59% | 3,791 | 0.02 |
| 17 | 奇鋐兆豐55購02 (043825) |
奇 鋐 | 認購 | 0.67 | -0.03 | -4.29% | 3,720 | 0.02 |
| 18 | 緯穎中信59購04 (036306) |
緯 穎 | 認購 | 0.73 | +0.03 | +4.29% | 3,683 | 0.02 |
| 19 | 勤誠國票56購05 (047848) |
勤 誠 | 認購 | 2.14 | +0.05 | +2.39% | 3,629 | 0.08 |
| 20 | 愛普群益54購02 (040960) |
愛普* | 認購 | 2.15 | +0.09 | +4.37% | 3,464 | 0.07 |
| 21 | 鴻海元大53購17 (038497) |
鴻 海 | 認購 | 0.11 | －－ | －－ | 3,442 | 0 |
| 22 | 健策永豐53購02 (034085) |
健 策 | 認購 | 1.60 | +0.06 | +3.90% | 3,381 | 0.05 |
| 23 | 台積電元大55購01 (057922) |
台積電 | 認購 | 1.08 | +0.01 | +0.93% | 3,340 | 0.03 |
| 24 | 台灣50中信58購01 (032149) |
元大台灣 | 認購 | 0.87 | +0.02 | +2.35% | 3,102 | 0.02 |
| 25 | 富喬永豐56購02 (702647) |
富 喬 | 認購 | 0.96 | +0.13 | +15.66% | 3,010 | 0.02 |
| 26 | 全新國票53購02 (089504) |
全 新 | 認購 | 0.58 | +0.04 | +7.41% | 3,008 | 0.01 |
| 27 | 力積電中信54購01 (041444) |
力積電 | 認購 | 1.44 | +0.19 | +15.20% | 2,939 | 0.03 |
| 28 | 富喬元富56購04 (702636) |
富 喬 | 認購 | 2.52 | +0.30 | +13.51% | 2,875 | 0.06 |
| 29 | 永信建國票53購01 (737016) |
永信建 | 認購 | 0.04 | +0.01 | +33.33% | 2,871 | 0 |
| 30 | 力積電中信5A購01 (040520) |
力積電 | 認購 | 0.82 | +0.07 | +9.33% | 2,815 | 0.02 |
| 31 | 智邦統一5A購01 (030576) |
智 邦 | 認購 | 0.69 | +0.01 | +1.47% | 2,789 | 0.01 |
| 32 | 鴻海元富53購11 (036695) |
鴻 海 | 認購 | 1.24 | -0.02 | -1.59% | 2,762 | 0.03 |
| 33 | 華邦電凱基56售02 (06100U) |
華邦電 | 認售 | 0.15 | -0.03 | -16.67% | 2,745 | 0 |
| 34 | 景碩元大5C購02 (047880) |
景 碩 | 認購 | 0.56 | -0.01 | -1.75% | 2,738 | 0.01 |
| 35 | 台星科國票54購01 (738443) |
台星科 | 認購 | 0.63 | +0.18 | +40.00% | 2,719 | 0.01 |
| 36 | 臺股指中信59購04 (040334) |
臺股指數 | 認購 | 0.37 | －－ | －－ | 2,709 | 0.01 |
| 37 | 創見統一59購01 (037045) |
創 見 | 認購 | 1.23 | -0.02 | -1.60% | 2,696 | 0.03 |
| 38 | 台虹元大5B購01 (048588) |
台 虹 | 認購 | 0.51 | -0.04 | -7.27% | 2,686 | 0.01 |
| 39 | 中砂元大54購06 (035574) |
中 砂 | 認購 | 0.45 | +0.01 | +2.27% | 2,685 | 0.01 |
| 40 | 全新統一56購05 (030086) |
全 新 | 認購 | 0.47 | +0.03 | +6.82% | 2,635 | 0.01 |
| 41 | 勤誠國票58購01 (046726) |
勤 誠 | 認購 | 1.58 | +0.03 | +1.94% | 2,630 | 0.04 |
| 42 | 愛普元富54購01 (039742) |
愛普* | 認購 | 2.42 | +0.14 | +6.14% | 2,626 | 0.06 |
| 43 | 智邦群益53購06 (034039) |
智 邦 | 認購 | 4.62 | +0.25 | +5.72% | 2,608 | 0.12 |
| 44 | 華星光元大59購01 (700595) |
華星光 | 認購 | 1.70 | +0.06 | +3.66% | 2,582 | 0.04 |
| 45 | 微星元大56購01 (046926) |
微 星 | 認購 | 0.27 | -0.01 | -3.57% | 2,564 | 0 |
| 46 | 聯發科凱基56購05 (041017) |
聯發科 | 認購 | 0.92 | -0.03 | -3.16% | 2,560 | 0.02 |
| 47 | 鑫科元富53購02 (738538) |
鑫 科 | 認購 | 0.19 | －－ | －－ | 2,557 | 0 |
| 48 | 旺宏群益55購03 (042695) |
旺 宏 | 認購 | 0.56 | +0.03 | +5.66% | 2,555 | 0.01 |
| 49 | 威剛元大53購08 (739942) |
威 剛 | 認購 | 2.61 | +0.77 | +41.85% | 2,554 | 0.05 |
| 50 | 欣興統一57購01 (044775) |
欣 興 | 認購 | 0.15 | －－ | －－ | 2,521 | 0 |
| 51 | 十銓元大54購03 (040098) |
十 銓 | 認購 | 2.24 | +0.52 | +30.23% | 2,518 | 0.04 |
| 52 | 偉訓群益56購01 (046887) |
偉 訓 | 認購 | 0.41 | －－ | －－ | 2,494 | 0.01 |
| 53 | 力積電國票54售04 (06533U) |
力積電 | 認售 | 0.32 | -0.06 | -15.79% | 2,473 | 0 |
| 54 | 奇鋐統一57購04 (043895) |
奇 鋐 | 認購 | 0.61 | －－ | －－ | 2,462 | 0.01 |
| 55 | 日月光群益55購03 (045248) |
日月光投 | 認購 | 1.55 | -0.08 | -4.91% | 2,433 | 0.04 |
| 56 | 滬深2X元大55購08 (039146) |
元大滬深 | 認購 | 0.73 | -0.05 | -6.41% | 2,428 | 0.01 |
| 57 | 威剛元大59購03 (702298) |
威 剛 | 認購 | 1.39 | +0.27 | +24.11% | 2,416 | 0.03 |
| 58 | 欣銓群益55購03 (701259) |
欣 銓 | 認購 | 0.87 | +0.02 | +2.35% | 2,396 | 0.02 |
| 59 | 安國中信52購01 (736383) |
安 國 | 認購 | 0.45 | -0.05 | -10.00% | 2,391 | 0 |
| 60 | 台燿富邦54購04 (737972) |
台 燿 | 認購 | 2.80 | +0.74 | +35.92% | 2,373 | 0.06 |
| 61 | 力積電元大55購04 (044780) |
力積電 | 認購 | 1.11 | +0.11 | +11.00% | 2,351 | 0.02 |
| 62 | 新復興元大54購01 (735323) |
新復興 | 認購 | 0.15 | +0.02 | +15.38% | 2,328 | 0 |
| 63 | 定穎控永豐52購01 (031799) |
定穎投控 | 認購 | 1.00 | -0.14 | -12.28% | 2,309 | 0.02 |
| 64 | 碩禾統一52購02 (731094) |
碩 禾 | 認購 | 0.10 | -0.10 | -50.00% | 2,302 | 0 |
| 65 | 群創國票54購04 (038433) |
群 創 | 認購 | 0.09 | +0.01 | +12.50% | 2,302 | 0 |
| 66 | 威剛元大54購25 (701046) |
威 剛 | 認購 | 0.65 | +0.25 | +62.50% | 2,298 | 0.01 |
| 67 | 富喬富邦56購01 (702626) |
富 喬 | 認購 | 0.86 | +0.09 | +11.69% | 2,297 | 0.01 |
| 68 | 華新凱基57購01 (040138) |
華 新 | 認購 | 1.81 | +0.20 | +12.42% | 2,294 | 0.04 |
| 69 | 復盛國票52購01 (087154) |
復盛應用 | 認購 | 0.39 | +0.01 | +2.63% | 2,270 | 0 |
| 70 | 健策群益53購02 (034288) |
健 策 | 認購 | 1.96 | +0.06 | +3.16% | 2,266 | 0.04 |
| 71 | 京鼎元大54購01 (039932) |
京 鼎 | 認購 | 0.22 | -0.07 | -24.14% | 2,243 | 0 |
| 72 | 健鼎元大51購05 (089443) |
健 鼎 | 認購 | 0.22 | -0.04 | -15.38% | 2,236 | 0 |
| 73 | 世芯元富56購01 (038957) |
世芯-KY | 認購 | 0.41 | -0.01 | -2.38% | 2,214 | 0 |
| 74 | 鴻海統一54購02 (030145) |
鴻 海 | 認購 | 0.73 | －－ | －－ | 2,208 | 0.01 |
| 75 | 富喬富邦5C購01 (702627) |
富 喬 | 認購 | 1.06 | +0.10 | +10.42% | 2,203 | 0.02 |
| 76 | 順達凱基53購06 (738088) |
順 達 | 認購 | 0.21 | -0.05 | -19.23% | 2,202 | 0 |
| 77 | 聚陽凱基54購01 (036817) |
聚 陽 | 認購 | 0.38 | -0.04 | -9.52% | 2,185 | 0 |
| 78 | 群創元大58購02 (034460) |
群 創 | 認購 | 0.58 | +0.07 | +13.73% | 2,166 | 0.01 |
| 79 | 雙鴻中信59購01 (700028) |
雙 鴻 | 認購 | 0.76 | -0.01 | -1.30% | 2,156 | 0.01 |
| 80 | 華通群益54購01 (032652) |
華 通 | 認購 | 1.26 | -0.21 | -14.29% | 2,152 | 0.02 |
| 81 | 富喬群益56購01 (737705) |
富 喬 | 認購 | 1.42 | +0.17 | +13.60% | 2,149 | 0.02 |
| 82 | 威剛永豐54購03 (700465) |
威 剛 | 認購 | 1.41 | +0.52 | +58.43% | 2,123 | 0.02 |
| 83 | 毅嘉富邦56購01 (036485) |
毅 嘉 | 認購 | 0.76 | +0.03 | +4.11% | 2,115 | 0.01 |
| 84 | AES國票53購05 (034942) |
AES-KY | 認購 | 0.61 | -0.02 | -3.17% | 2,108 | 0.01 |
| 85 | 京鼎國票52購01 (087917) |
京 鼎 | 認購 | 0.27 | -0.12 | -30.77% | 2,106 | 0 |
| 86 | 立隆電元富55購01 (044685) |
立隆電 | 認購 | 1.67 | -0.07 | -4.02% | 2,095 | 0.03 |
| 87 | 智邦元大55購02 (042942) |
智 邦 | 認購 | 0.89 | -0.04 | -4.30% | 2,080 | 0.01 |
| 88 | 華星光中信58購01 (701842) |
華星光 | 認購 | 1.51 | +0.07 | +4.86% | 2,058 | 0.02 |
| 89 | 貿聯國泰56購02 (043488) |
貿聯-KY | 認購 | 1.26 | +0.24 | +23.53% | 2,047 | 0.02 |
| 90 | 勤誠元富58購01 (043785) |
勤 誠 | 認購 | 0.67 | +0.01 | +1.52% | 2,040 | 0.01 |
| 91 | 元金2X元大54購03 (041755) |
期元大S& | 認購 | 1.28 | +0.01 | +0.79% | 2,008 | 0.02 |
| 92 | 眾達元大53購01 (032761) |
眾達-KY | 認購 | 0.85 | +0.18 | +26.87% | 2,008 | 0.01 |
| 93 | 全新富邦56購01 (041560) |
全 新 | 認購 | 0.98 | +0.05 | +5.38% | 2,006 | 0.01 |
| 94 | 系統電凱基53購01 (739082) |
系統電 | 認購 | 0.19 | -0.05 | -20.83% | 2,006 | 0 |
| 95 | 定穎控群益56購03 (039980) |
定穎投控 | 認購 | 1.29 | -0.08 | -5.84% | 1,990 | 0.02 |
| 96 | 元黃金元大54購04 (041754) |
期元大S& | 認購 | 0.90 | +0.02 | +2.27% | 1,989 | 0.01 |
| 97 | 健策國票54購01 (034203) |
健 策 | 認購 | 3.33 | +0.11 | +3.42% | 1,988 | 0.06 |
| 98 | 眾達群益54購02 (034373) |
眾達-KY | 認購 | 1.52 | +0.25 | +19.69% | 1,981 | 0.03 |
| 99 | 金像電元大58購02 (043060) |
金像電 | 認購 | 1.84 | +0.14 | +8.24% | 1,978 | 0.03 |
| 100 | 道瓊銀中信5C購01 (048675) |
期元大道 | 認購 | 0.88 | +0.13 | +17.33% | 1,972 | 0.01 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |