權證
| 排行 | 股票名稱 | 標的股票 | 認購/認售 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 成交值(億) |
|---|---|---|---|---|---|---|---|---|
| 1 | 世芯元大54購18 (033295) |
世芯-KY | 認購 | 0.58 | +0.14 | +31.82% | 9,679 | 0.05 |
| 2 | 穩懋統一71購02 (704029) |
穩 懋 | 認購 | 0.91 | +0.10 | +12.35% | 8,595 | 0.07 |
| 3 | 穩懋統一71購01 (703882) |
穩 懋 | 認購 | 0.89 | +0.12 | +15.58% | 8,461 | 0.06 |
| 4 | 聯鈞元大54購06 (037783) |
聯 鈞 | 認購 | 0.18 | -0.01 | -5.26% | 7,029 | 0.01 |
| 5 | 貿聯元大5C購02 (047073) |
貿聯-KY | 認購 | 0.26 | -0.03 | -10.34% | 6,468 | 0.01 |
| 6 | 世芯統一5B購02 (080845) |
世芯-KY | 認購 | 0.86 | +0.09 | +11.69% | 6,354 | 0.05 |
| 7 | 漢唐元大54購04 (035154) |
漢 唐 | 認購 | 0.08 | +0.01 | +14.29% | 6,101 | 0 |
| 8 | 鴻海元大5B購01 (044122) |
鴻 海 | 認購 | 0.34 | +0.02 | +6.25% | 5,745 | 0.01 |
| 9 | 緯穎元大54購09 (031987) |
緯 穎 | 認購 | 0.54 | -0.06 | -10.00% | 5,653 | 0.03 |
| 10 | 聯發科元大61購11 (055151) |
聯發科 | 認購 | 0.70 | +0.16 | +29.63% | 5,174 | 0.03 |
| 11 | 定穎控元大61購02 (052547) |
定穎投控 | 認購 | 0.57 | +0.01 | +1.79% | 5,142 | 0.03 |
| 12 | 聯發科統一56購01 (037457) |
聯發科 | 認購 | 0.44 | +0.10 | +29.41% | 4,988 | 0.02 |
| 13 | 光寶科富邦56購01 (038964) |
光寶科 | 認購 | 0.18 | +0.06 | +50.00% | 4,770 | 0 |
| 14 | 智邦統一5A購01 (030576) |
智 邦 | 認購 | 0.73 | +0.18 | +32.73% | 4,723 | 0.03 |
| 15 | 華通元大61購03 (054854) |
華 通 | 認購 | 0.58 | +0.01 | +1.75% | 4,687 | 0.02 |
| 16 | 智通*凱基54購03 (700704) |
智通* | 認購 | 0.12 | +0.03 | +33.33% | 4,443 | 0 |
| 17 | 智邦元大54購06 (032109) |
智 邦 | 認購 | 0.50 | +0.27 | +117.39% | 4,397 | 0.01 |
| 18 | 穩懋統一5C購02 (703481) |
穩 懋 | 認購 | 1.12 | +0.21 | +23.08% | 4,200 | 0.04 |
| 19 | 汎銓元大56購03 (050186) |
汎 銓 | 認購 | 2.30 | +1.26 | +121.15% | 4,170 | 0.04 |
| 20 | 亞翔元大61購01 (052879) |
亞 翔 | 認購 | 0.83 | －－ | －－ | 4,074 | 0.03 |
| 21 | 達邁元大58購01 (036574) |
達 邁 | 認購 | 0.26 | +0.04 | +18.18% | 3,971 | 0.01 |
| 22 | 中興電元大5A購02 (054355) |
中興電 | 認購 | 0.44 | +0.02 | +4.76% | 3,883 | 0.01 |
| 23 | 中興電元大5B購02 (054161) |
中興電 | 認購 | 0.83 | +0.03 | +3.75% | 3,878 | 0.03 |
| 24 | 大立光元大54購11 (041060) |
大立光 | 認購 | 0.60 | -0.08 | -11.76% | 3,787 | 0.02 |
| 25 | T50反1凱基56購06 (046819) |
元大台灣 | 認購 | 0.23 | -0.09 | -28.13% | 3,731 | 0 |
| 26 | 力積電中信56售10 (07797U) |
力積電 | 認售 | 0.25 | -0.02 | -7.41% | 3,729 | 0 |
| 27 | 上銀元大61購03 (055134) |
上 銀 | 認購 | 0.53 | +0.10 | +23.26% | 3,710 | 0.01 |
| 28 | 矽格富邦55購01 (043463) |
矽 格 | 認購 | 0.79 | +0.16 | +25.40% | 3,650 | 0.02 |
| 29 | 良維元大5A購02 (700875) |
良 維 | 認購 | 0.89 | +0.21 | +30.88% | 3,541 | 0.03 |
| 30 | 湧德元大61購02 (704424) |
湧 德 | 認購 | 0.46 | +0.02 | +4.55% | 3,513 | 0.01 |
| 31 | 中興電元大5A購01 (054160) |
中興電 | 認購 | 0.94 | +0.04 | +4.44% | 3,453 | 0.03 |
| 32 | 台化統一58購01 (030554) |
台 化 | 認購 | 1.23 | +0.39 | +46.43% | 3,432 | 0.03 |
| 33 | 均華元富53購02 (739238) |
均 華 | 認購 | 0.11 | -0.06 | -35.29% | 3,427 | 0 |
| 34 | 緯創元大5B購01 (047881) |
緯 創 | 認購 | 0.33 | +0.02 | +6.45% | 3,402 | 0.01 |
| 35 | 台積電元大5A購03 (051666) |
台積電 | 認購 | 0.90 | +0.13 | +16.88% | 3,388 | 0.03 |
| 36 | 毅嘉元大61購01 (052527) |
毅 嘉 | 認購 | 0.48 | +0.04 | +9.09% | 3,387 | 0.01 |
| 37 | 世界元大58購09 (704869) |
世 界 | 認購 | 0.45 | +0.09 | +25.00% | 3,339 | 0.01 |
| 38 | 印能元大58購01 (704757) |
印能科技 | 認購 | 1.60 | +0.46 | +40.35% | 3,322 | 0.04 |
| 39 | 華新科元大59購01 (042374) |
華新科 | 認購 | 0.35 | -0.01 | -2.78% | 3,263 | 0.01 |
| 40 | 景碩統一61購02 (052798) |
景 碩 | 認購 | 1.42 | +0.10 | +7.58% | 3,256 | 0.04 |
| 41 | 緯穎統一5B購01 (030608) |
緯 穎 | 認購 | 0.81 | -0.01 | -1.22% | 3,232 | 0.02 |
| 42 | 聯發科統一54購01 (030151) |
聯發科 | 認購 | 0.81 | +0.20 | +32.79% | 3,210 | 0.02 |
| 43 | 金像電元富55購06 (045656) |
金像電 | 認購 | 2.87 | +0.65 | +29.28% | 3,192 | 0.09 |
| 44 | 奇鋐元大55購07 (043375) |
奇 鋐 | 認購 | 0.38 | +0.01 | +2.70% | 3,186 | 0.01 |
| 45 | 台光電統一59購03 (037035) |
台光電 | 認購 | 1.43 | +0.24 | +20.17% | 3,176 | 0.04 |
| 46 | 友達元大61購06 (052030) |
友 達 | 認購 | 0.71 | -0.06 | -7.79% | 3,091 | 0.02 |
| 47 | 日本2X元大55購01 (045916) |
富邦日本 | 認購 | 2.53 | +0.51 | +25.25% | 3,087 | 0.08 |
| 48 | 緯創元大5A購02 (047714) |
緯 創 | 認購 | 0.37 | +0.02 | +5.71% | 3,087 | 0.01 |
| 49 | 欣興統一61購05 (053648) |
欣 興 | 認購 | 0.88 | +0.05 | +6.02% | 3,080 | 0.02 |
| 50 | T50反1元大57購07 (054987) |
元大台灣 | 認購 | 0.33 | -0.09 | -21.43% | 3,062 | 0.01 |
| 51 | 世界元大58購07 (704800) |
世 界 | 認購 | 0.73 | +0.12 | +19.67% | 3,059 | 0.02 |
| 52 | 永光統一61購01 (052775) |
永 光 | 認購 | 0.63 | +0.05 | +8.62% | 3,058 | 0.01 |
| 53 | 滬深2X元大55購08 (039146) |
元大滬深 | 認購 | 0.27 | +0.09 | +50.00% | 3,002 | 0 |
| 54 | 神盾元大5B購01 (701403) |
神 盾 | 認購 | 0.39 | +0.05 | +14.71% | 2,999 | 0.01 |
| 55 | 金像電元富56購02 (046746) |
金像電 | 認購 | 2.70 | +0.59 | +27.96% | 2,992 | 0.07 |
| 56 | 新日興元大5B購02 (052543) |
新日興 | 認購 | 0.53 | +0.01 | +1.92% | 2,920 | 0.01 |
| 57 | 力旺富邦58購02 (702926) |
力 旺 | 認購 | 1.09 | +0.07 | +6.86% | 2,902 | 0.03 |
| 58 | 嘉澤富邦56購01 (041566) |
嘉 澤 | 認購 | 1.07 | +0.05 | +4.90% | 2,885 | 0.02 |
| 59 | 永光國票54購02 (036160) |
永 光 | 認購 | 0.42 | +0.08 | +23.53% | 2,863 | 0.01 |
| 60 | 聯電統一5A購03 (038816) |
聯 電 | 認購 | 1.23 | +0.06 | +5.13% | 2,848 | 0.03 |
| 61 | 緯創元大54購05 (087837) |
緯 創 | 認購 | 0.86 | +0.09 | +11.69% | 2,847 | 0.02 |
| 62 | 臻鼎富邦55購02 (033210) |
臻鼎-KY | 認購 | 0.36 | －－ | －－ | 2,839 | 0.01 |
| 63 | 景碩凱基57購07 (055060) |
景 碩 | 認購 | 1.79 | +0.26 | +16.99% | 2,837 | 0.04 |
| 64 | 雙鴻統一61購01 (700205) |
雙 鴻 | 認購 | 0.78 | +0.09 | +13.04% | 2,803 | 0.02 |
| 65 | 汎銓元大56購02 (049757) |
汎 銓 | 認購 | 2.40 | +0.69 | +40.35% | 2,757 | 0.04 |
| 66 | 台積電元大57購09 (050951) |
台積電 | 認購 | 1.53 | +0.19 | +14.18% | 2,743 | 0.04 |
| 67 | 勤誠凱基55購01 (043884) |
勤 誠 | 認購 | 0.18 | -0.08 | -30.77% | 2,734 | 0 |
| 68 | 毅嘉富邦55購01 (040245) |
毅 嘉 | 認購 | 0.37 | +0.05 | +15.63% | 2,734 | 0 |
| 69 | 同欣電統一61購01 (052688) |
同欣電 | 認購 | 1.01 | －－ | －－ | 2,729 | 0.02 |
| 70 | 華通統一61購03 (052646) |
華 通 | 認購 | 1.25 | +0.04 | +3.31% | 2,713 | 0.03 |
| 71 | 全新富邦54購01 (030957) |
全 新 | 認購 | 0.81 | +0.20 | +32.79% | 2,713 | 0.02 |
| 72 | T50反1元大57購06 (053973) |
元大台灣 | 認購 | 0.95 | -0.28 | -22.76% | 2,706 | 0.02 |
| 73 | 正淩國票56購01 (700654) |
正 淩 | 認購 | 0.71 | +0.23 | +47.92% | 2,704 | 0.01 |
| 74 | 雙鴻元大55購05 (701408) |
雙 鴻 | 認購 | 1.00 | +0.27 | +36.99% | 2,651 | 0.02 |
| 75 | 元債20元大5B購01 (701130) |
元大美債 | 認購 | 0.97 | -0.05 | -4.90% | 2,647 | 0.02 |
| 76 | 台達電台新57購01 (054224) |
台達電 | 認購 | 1.36 | +0.07 | +5.43% | 2,634 | 0.03 |
| 77 | 廣運統一58購01 (722728) |
廣 運 | 認購 | 0.01 | -0.01 | -50.00% | 2,628 | 0 |
| 78 | 愛普元大61購01 (051618) |
愛普* | 認購 | 0.58 | －－ | －－ | 2,627 | 0.01 |
| 79 | 正基統一57購03 (738936) |
正 基 | 認購 | 0.15 | -0.01 | -6.25% | 2,618 | 0 |
| 80 | 中美晶元大55購01 (701611) |
中美晶 | 認購 | 0.85 | +0.15 | +21.43% | 2,599 | 0.02 |
| 81 | 鼎炫國票56購01 (043225) |
鼎炫-KY | 認購 | 0.32 | -0.01 | -3.03% | 2,572 | 0 |
| 82 | 華泰元大61購02 (052858) |
華 泰 | 認購 | 0.71 | +0.07 | +10.94% | 2,563 | 0.01 |
| 83 | 盟立元大54購03 (035155) |
盟 立 | 認購 | 0.83 | +0.31 | +59.62% | 2,524 | 0.01 |
| 84 | 亞光元大53購01 (085937) |
亞 光 | 認購 | 0.29 | +0.01 | +3.57% | 2,510 | 0 |
| 85 | 至上元大54購09 (042228) |
至 上 | 認購 | 0.56 | +0.07 | +14.29% | 2,502 | 0.01 |
| 86 | 高技富邦58購02 (702625) |
高 技 | 認購 | 0.44 | +0.16 | +57.14% | 2,466 | 0 |
| 87 | 台積電元大5C購02 (055260) |
台積電 | 認購 | 0.61 | +0.09 | +17.31% | 2,459 | 0.01 |
| 88 | 台積電元大58購01 (055145) |
台積電 | 認購 | 0.61 | +0.11 | +22.00% | 2,451 | 0.01 |
| 89 | 新日興元大5B購01 (052397) |
新日興 | 認購 | 0.55 | －－ | －－ | 2,450 | 0.01 |
| 90 | 台積電群益58購08 (049162) |
台積電 | 認購 | 2.53 | +0.35 | +16.06% | 2,444 | 0.06 |
| 91 | 臺股指中信5B售02 (07814U) |
臺股指數 | 認售 | 0.52 | -0.05 | -8.77% | 2,431 | 0.01 |
| 92 | 台積電元大54購53 (039913) |
台積電 | 認購 | 1.03 | +0.23 | +28.75% | 2,419 | 0.02 |
| 93 | 臻鼎統一61購02 (052801) |
臻鼎-KY | 認購 | 0.86 | －－ | －－ | 2,418 | 0.02 |
| 94 | 同欣電統一5C購01 (036878) |
同欣電 | 認購 | 0.64 | +0.03 | +4.92% | 2,413 | 0.01 |
| 95 | 台灣50中信5A購01 (040983) |
元大台灣 | 認購 | 1.51 | +0.34 | +29.06% | 2,411 | 0.03 |
| 96 | 永光群益57購01 (051851) |
永 光 | 認購 | 1.31 | +0.31 | +31.00% | 2,374 | 0.02 |
| 97 | 正淩統一56購03 (734991) |
正 淩 | 認購 | 0.49 | +0.18 | +58.06% | 2,372 | 0.01 |
| 98 | 臺股指富邦61熊08 (03707B) |
臺股指數 | 認售 | 0.74 | -0.19 | -20.43% | 2,364 | 0.01 |
| 99 | 中興電元大5A購03 (054660) |
中興電 | 認購 | 0.97 | +0.04 | +4.30% | 2,355 | 0.02 |
| 100 | 鴻海統一68購01 (031274) |
鴻 海 | 認購 | 0.97 | +0.07 | +7.78% | 2,354 | 0.02 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |