權證
| 排行 | 股票名稱 | 標的股票 | 認購/認售 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 成交值(億) |
|---|---|---|---|---|---|---|---|---|
| 1 | 佳能凱基56購04 (042495) |
佳 能 | 認購 | 0.01 | -1.50 | -99.34% | 220 | 0 |
| 2 | 至上凱基57購03 (050710) |
至 上 | 認購 | 0.02 | -0.51 | -96.23% | 39 | 0 |
| 3 | 協易機群益57購01 (704334) |
協易機 | 認購 | 0.01 | -0.14 | -93.33% | 1 | 0 |
| 4 | AES富邦57購01 (042922) |
AES-KY | 認購 | 0.01 | -0.12 | -92.31% | 998 | 0 |
| 5 | 華泰凱基57購03 (054237) |
華 泰 | 認購 | 0.01 | -0.11 | -91.67% | 9 | 0 |
| 6 | 宇隆元大58購01 (055253) |
宇 隆 | 認購 | 0.01 | -0.10 | -90.91% | 50 | 0 |
| 7 | 臺指2X凱基59售01 (08112U) |
國泰臺灣 | 認售 | 0.01 | -0.10 | -90.91% | 140 | 0 |
| 8 | 伍豐凱基57購01 (703429) |
伍 豐 | 認購 | 0.01 | -0.10 | -90.91% | 40 | 0 |
| 9 | 緯穎國泰57購05 (047788) |
緯 穎 | 認購 | 0.06 | -0.55 | -90.16% | 10 | 0 |
| 10 | 元金2X凱基58購03 (055198) |
期元大S& | 認購 | 0.01 | -0.09 | -90.00% | 610 | 0 |
| 11 | 宏達電凱基57購01 (086363) |
宏達電 | 認購 | 0.01 | -0.09 | -90.00% | 4 | 0 |
| 12 | 神盾元富57購01 (701319) |
神 盾 | 認購 | 0.01 | -0.09 | -90.00% | 100 | 0 |
| 13 | 富喬國票57購04 (703369) |
富 喬 | 認購 | 0.01 | -0.09 | -90.00% | 10 | 0 |
| 14 | 臺股指凱基59售10 (06127U) |
臺股指數 | 認售 | 0.01 | -0.09 | -90.00% | 1 | 0 |
| 15 | 鈊象凱基57購01 (702035) |
鈊 象 | 認購 | 0.02 | -0.17 | -89.47% | 30 | 0 |
| 16 | 台積電元大57售25 (08160U) |
台積電 | 認售 | 0.01 | -0.08 | -88.89% | 80 | 0 |
| 17 | 富世達永豐57購01 (046576) |
富世達 | 認購 | 0.09 | -0.72 | -88.89% | 2 | 0 |
| 18 | 大國鋼元富57購01 (735444) |
大國鋼 | 認購 | 0.01 | -0.08 | -88.89% | 20 | 0 |
| 19 | 昇貿凱基56購02 (042501) |
昇 貿 | 認購 | 0.01 | -0.07 | -87.50% | 599 | 0 |
| 20 | 新興國票56購01 (046461) |
新 興 | 認購 | 0.03 | -0.20 | -86.96% | 468 | 0 |
| 21 | 華新元富57購01 (054271) |
華 新 | 認購 | 0.02 | -0.13 | -86.67% | 185 | 0 |
| 22 | 美琪瑪群益57購01 (738851) |
美琪瑪 | 認購 | 0.06 | -0.39 | -86.67% | 20 | 0 |
| 23 | 鈊象群益57購02 (704417) |
鈊 象 | 認購 | 0.13 | -0.81 | -86.17% | 4 | 0 |
| 24 | 神盾國票58購01 (700585) |
神 盾 | 認購 | 0.07 | -0.43 | -86.00% | 402 | 0 |
| 25 | 友訊統一57購01 (031276) |
友 訊 | 認購 | 0.01 | -0.06 | -85.71% | 545 | 0 |
| 26 | 富世達國票57購01 (046718) |
富世達 | 認購 | 0.01 | -0.06 | -85.71% | 45 | 0 |
| 27 | 祥碩元富57購03 (052632) |
祥 碩 | 認購 | 0.01 | -0.06 | -85.71% | 30 | 0 |
| 28 | 臺股指元大59售28 (08593U) |
臺股指數 | 認售 | 0.03 | -0.17 | -85.00% | 1 | 0 |
| 29 | 晟德凱基57購01 (703846) |
晟 德 | 認購 | 0.02 | -0.10 | -83.33% | 10 | 0 |
| 30 | 華固群益57購01 (049770) |
華 固 | 認購 | 0.01 | -0.05 | -83.33% | 351 | 0 |
| 31 | 華泰元大57購03 (052522) |
華 泰 | 認購 | 0.01 | -0.05 | -83.33% | 10 | 0 |
| 32 | 華新國票57購03 (048716) |
華 新 | 認購 | 0.18 | -0.85 | -82.52% | 1 | 0 |
| 33 | 大成鋼統一58購01 (069972) |
大成鋼 | 認購 | 0.02 | -0.09 | -81.82% | 10 | 0 |
| 34 | 亞光元大57購11 (054875) |
亞 光 | 認購 | 0.03 | -0.13 | -81.25% | 500 | 0 |
| 35 | 世芯元大57購03 (051684) |
世芯-KY | 認購 | 0.05 | -0.21 | -80.77% | 500 | 0 |
| 36 | 宏達電元富57購01 (086394) |
宏達電 | 認購 | 0.06 | -0.25 | -80.65% | 113 | 0 |
| 37 | 聯詠統一57購01 (086210) |
聯 詠 | 認購 | 0.01 | -0.04 | -80.00% | 1,727 | 0 |
| 38 | 富喬永豐57購03 (704254) |
富 喬 | 認購 | 0.02 | -0.08 | -80.00% | 180 | 0 |
| 39 | 神盾凱基58購01 (737121) |
神 盾 | 認購 | 0.01 | -0.04 | -80.00% | 50 | 0 |
| 40 | 亞光凱基57購04 (054079) |
亞 光 | 認購 | 0.03 | -0.12 | -80.00% | 698 | 0 |
| 41 | 京鼎永豐57購01 (047564) |
京 鼎 | 認購 | 0.08 | -0.30 | -78.95% | 45 | 0 |
| 42 | 華新永豐57購01 (047560) |
華 新 | 認購 | 0.49 | -1.79 | -78.51% | 45 | 0 |
| 43 | 正新凱基57購01 (051391) |
正 新 | 認購 | 0.04 | -0.14 | -77.78% | 153 | 0 |
| 44 | 原相統一57購01 (736247) |
原 相 | 認購 | 0.02 | -0.07 | -77.78% | 10 | 0 |
| 45 | 信音國票57購01 (701868) |
信 音 | 認購 | 0.13 | -0.45 | -77.59% | 165 | 0 |
| 46 | 慧洋國泰57購01 (047615) |
慧洋-KY | 認購 | 0.13 | -0.44 | -77.19% | 190 | 0 |
| 47 | 零壹群益58購01 (051872) |
零 壹 | 認購 | 0.03 | -0.10 | -76.92% | 18 | 0 |
| 48 | 光寶科富邦57購02 (047424) |
光寶科 | 認購 | 0.33 | -1.08 | -76.60% | 67 | 0 |
| 49 | 光寶科元大57購05 (038876) |
光寶科 | 認購 | 0.07 | -0.21 | -75.00% | 4 | 0 |
| 50 | 台灣50中信58售02 (05186U) |
元大台灣 | 認售 | 0.02 | -0.06 | -75.00% | 21 | 0 |
| 51 | 電子類凱基5A售01 (08236U) |
電子類 | 認售 | 0.02 | -0.06 | -75.00% | 18 | 0 |
| 52 | 臺股指元大57購14 (053614) |
臺股指數 | 認購 | 20.30 | -60.70 | -74.94% | 10 | 0 |
| 53 | 世芯凱基58購01 (038942) |
世芯-KY | 認購 | 0.23 | -0.68 | -74.73% | 25 | 0 |
| 54 | 群創群益61售01 (03152T) |
群 創 | 認售 | 0.04 | -0.11 | -73.33% | 15 | 0 |
| 55 | 亞力元大57購01 (052848) |
亞 力 | 認購 | 0.07 | -0.19 | -73.08% | 22 | 0 |
| 56 | 中磊凱基57購01 (051720) |
中 磊 | 認購 | 0.10 | -0.27 | -72.97% | 10 | 0 |
| 57 | 鴻海元大57購05 (054359) |
鴻 海 | 認購 | 0.35 | -0.85 | -70.83% | 4 | 0 |
| 58 | 世芯台新57購02 (050675) |
世芯-KY | 認購 | 1.57 | -3.68 | -70.10% | 2 | 0 |
| 59 | 廣宇國票58購01 (033926) |
廣 宇 | 認購 | 0.03 | -0.07 | -70.00% | 10 | 0 |
| 60 | 第一銅元大58購01 (055882) |
第一銅 | 認購 | 0.03 | -0.07 | -70.00% | 20 | 0 |
| 61 | 廣運國票57購01 (703118) |
廣 運 | 認購 | 0.03 | -0.07 | -70.00% | 130 | 0 |
| 62 | 佶優元大57購01 (704317) |
佶 優 | 認購 | 0.06 | -0.14 | -70.00% | 145 | 0 |
| 63 | 世芯凱基57購11 (052830) |
世芯-KY | 認購 | 0.12 | -0.27 | -69.23% | 100 | 0 |
| 64 | 創惟永豐57購01 (702521) |
創 惟 | 認購 | 0.47 | -1.04 | -68.87% | 191 | 0 |
| 65 | 祥碩元大59購02 (043388) |
祥 碩 | 認購 | 0.05 | -0.11 | -68.75% | 20 | 0 |
| 66 | 第一銅永豐59購01 (055106) |
第一銅 | 認購 | 0.05 | -0.11 | -68.75% | 50 | 0 |
| 67 | 世芯凱基57購10 (052081) |
世芯-KY | 認購 | 0.11 | -0.24 | -68.57% | 80 | 0 |
| 68 | 緯穎元大57購07 (052556) |
緯 穎 | 認購 | 0.63 | -1.37 | -68.50% | 20 | 0 |
| 69 | 京元電群益57購02 (042698) |
京元電子 | 認購 | 1.00 | -2.17 | -68.45% | 60 | 0 |
| 70 | 鴻海群益5A購04 (051855) |
鴻 海 | 認購 | 0.69 | -1.46 | -67.91% | 1 | 0 |
| 71 | 新興國泰57購01 (046868) |
新 興 | 認購 | 0.33 | -0.69 | -67.65% | 22 | 0 |
| 72 | 緯穎群益59購09 (060087) |
緯 穎 | 認購 | 0.62 | -1.26 | -67.02% | 3 | 0 |
| 73 | 皇昌富邦5A購01 (059239) |
皇 昌 | 認購 | 0.01 | -0.02 | -66.67% | 90 | 0 |
| 74 | 元債2X元大56購02 (030190) |
元大美債 | 認購 | 0.01 | -0.02 | -66.67% | 19 | 0 |
| 75 | 漢翔統一58購02 (033652) |
漢 翔 | 認購 | 0.03 | -0.06 | -66.67% | 5 | 0 |
| 76 | 亞光凱基57購03 (053839) |
亞 光 | 認購 | 0.22 | -0.44 | -66.67% | 125 | 0 |
| 77 | 亞力凱基58購01 (054062) |
亞 力 | 認購 | 0.06 | -0.12 | -66.67% | 10 | 0 |
| 78 | 鉅橡群益57購02 (703885) |
鉅 橡 | 認購 | 0.30 | -0.60 | -66.67% | 10 | 0 |
| 79 | 大樹群益62購01 (704773) |
大 樹 | 認購 | 0.10 | -0.20 | -66.67% | 4 | 0 |
| 80 | 世紀*凱基58購02 (704855) |
世紀* | 認購 | 0.01 | -0.02 | -66.67% | 60 | 0 |
| 81 | 力致統一57購02 (734202) |
力 致 | 認購 | 0.01 | -0.02 | -66.67% | 660 | 0 |
| 82 | 湧德統一57購02 (735511) |
湧 德 | 認購 | 0.01 | -0.02 | -66.67% | 2 | 0 |
| 83 | 創惟統一59購02 (736086) |
創 惟 | 認購 | 0.04 | -0.08 | -66.67% | 5 | 0 |
| 84 | 元黃金凱基5C購01 (049894) |
期元大S& | 認購 | 0.14 | -0.27 | -65.85% | 1 | 0 |
| 85 | 新日興凱基57購03 (054767) |
新日興 | 認購 | 0.11 | -0.21 | -65.63% | 100 | 0 |
| 86 | 南亞科台新5A售08 (03113T) |
南亞科 | 認售 | 0.20 | -0.38 | -65.52% | 22 | 0 |
| 87 | 華新富邦59購01 (044830) |
華 新 | 認購 | 0.20 | -0.38 | -65.52% | 36 | 0 |
| 88 | 鴻海群益5A購07 (058037) |
鴻 海 | 認購 | 1.37 | -2.55 | -65.05% | 1 | 0 |
| 89 | 華新凱基57購03 (048921) |
華 新 | 認購 | 0.21 | -0.39 | -65.00% | 5 | 0 |
| 90 | 中興電凱基57購02 (053043) |
中興電 | 認購 | 0.14 | -0.26 | -65.00% | 1 | 0 |
| 91 | 精測凱基58購04 (705075) |
精 測 | 認購 | 0.07 | -0.13 | -65.00% | 69 | 0 |
| 92 | 譜瑞凱基57購01 (738093) |
譜瑞-KY | 認購 | 0.07 | -0.13 | -65.00% | 9 | 0 |
| 93 | 長興元大57購02 (051659) |
長 興 | 認購 | 0.97 | -1.78 | -64.73% | 7 | 0 |
| 94 | 信音元大57購01 (704489) |
信 音 | 認購 | 0.10 | -0.18 | -64.29% | 11 | 0 |
| 95 | 福懋科元富57購01 (051460) |
福懋科 | 認購 | 0.19 | -0.34 | -64.15% | 126 | 0 |
| 96 | 瑞昱元大57購03 (052860) |
瑞 昱 | 認購 | 1.44 | -2.56 | -64.00% | 3 | 0 |
| 97 | 昆盈元大57購01 (055010) |
昆 盈 | 認購 | 0.04 | -0.07 | -63.64% | 74 | 0 |
| 98 | 貿聯中信5B購01 (065461) |
貿聯-KY | 認購 | 0.12 | -0.21 | -63.64% | 10 | 0 |
| 99 | 茂迪元大57購01 (703492) |
茂 迪 | 認購 | 0.15 | -0.26 | -63.41% | 4 | 0 |
| 100 | 來億兆豐57購01 (045228) |
來億-KY | 認購 | 0.07 | -0.12 | -63.16% | 10 | 0 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |