權證
| 排行 | 股票名稱 | 標的股票 | 認購/認售 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 成交值(億) |
|---|---|---|---|---|---|---|---|---|
| 1 | 宜鼎群益5B購01 (705638) |
宜 鼎 | 認購 | 0.02 | -0.75 | -97.40% | 129 | 0 |
| 2 | 緯穎凱基5B購08 (065894) |
緯 穎 | 認購 | 0.01 | -0.11 | -91.67% | 130 | 0 |
| 3 | 采鈺群益5C購02 (069710) |
采 鈺 | 認購 | 0.01 | -0.10 | -90.91% | 20 | 0 |
| 4 | 點序台新5B購01 (709383) |
點 序 | 認購 | 0.01 | -0.09 | -90.00% | 2 | 0 |
| 5 | 萊德光台新5C購01 (709532) |
萊德光電 | 認購 | 0.01 | -0.09 | -90.00% | 10 | 0 |
| 6 | 華通元大5B購05 (060346) |
華 通 | 認購 | 0.01 | -0.09 | -90.00% | 125 | 0 |
| 7 | 第一銅凱基5C購01 (070384) |
第一銅 | 認購 | 0.01 | -0.07 | -87.50% | 25 | 0 |
| 8 | 健鼎富邦5B購01 (066722) |
健 鼎 | 認購 | 0.07 | -0.43 | -86.00% | 50 | 0 |
| 9 | 貿聯元大5C購01 (046940) |
貿聯-KY | 認購 | 0.02 | -0.11 | -84.62% | 30 | 0 |
| 10 | 家登元大5B購03 (708255) |
家 登 | 認購 | 0.03 | -0.16 | -84.21% | 2 | 0 |
| 11 | 營邦凱基5B購03 (708462) |
營 邦 | 認購 | 0.02 | -0.10 | -83.33% | 28 | 0 |
| 12 | 新盛力群益5B購03 (708622) |
新盛力 | 認購 | 0.01 | -0.05 | -83.33% | 11 | 0 |
| 13 | 超豐元大5C購02 (069728) |
超 豐 | 認購 | 0.01 | -0.05 | -83.33% | 400 | 0 |
| 14 | 上銀富邦5B購01 (067073) |
上 銀 | 認購 | 0.01 | -0.05 | -83.33% | 7 | 0 |
| 15 | 矽統元大5B購01 (068718) |
矽 統 | 認購 | 0.02 | -0.10 | -83.33% | 102 | 0 |
| 16 | 鈊象富邦5B購01 (705671) |
鈊 象 | 認購 | 0.07 | -0.34 | -82.93% | 549 | 0 |
| 17 | 嘉晶元大5B購03 (066402) |
嘉 晶 | 認購 | 0.02 | -0.09 | -81.82% | 191 | 0 |
| 18 | 祥碩富邦5B購02 (058322) |
祥 碩 | 認購 | 0.03 | -0.13 | -81.25% | 30 | 0 |
| 19 | 啟碁台新5B購03 (067357) |
啟 碁 | 認購 | 0.01 | -0.04 | -80.00% | 20 | 0 |
| 20 | 天虹台新5B購04 (069007) |
天 虹 | 認購 | 0.02 | -0.08 | -80.00% | 3 | 0 |
| 21 | 臺慶科台新5B購07 (709292) |
臺慶科 | 認購 | 0.02 | -0.08 | -80.00% | 1 | 0 |
| 22 | 富鼎元大5B購01 (069421) |
富 鼎 | 認購 | 0.01 | -0.04 | -80.00% | 30 | 0 |
| 23 | 力積電台新5C購02 (069954) |
力積電 | 認購 | 0.02 | -0.08 | -80.00% | 12 | 0 |
| 24 | 天虹永豐5B購01 (062949) |
天 虹 | 認購 | 0.03 | -0.11 | -78.57% | 100 | 0 |
| 25 | 力成富邦5B購02 (065867) |
力 成 | 認購 | 0.05 | -0.18 | -78.26% | 46 | 0 |
| 26 | 科妍元富61購01 (051012) |
科 妍 | 認購 | 0.12 | -0.42 | -77.78% | 226 | 0 |
| 27 | 智邦群益5C購03 (070571) |
智 邦 | 認購 | 0.02 | -0.07 | -77.78% | 52 | 0 |
| 28 | 華通富邦5C購03 (070186) |
華 通 | 認購 | 0.01 | -0.03 | -75.00% | 50 | 0 |
| 29 | 臺指反中信5B購01 (045182) |
國泰臺灣 | 認購 | 0.01 | -0.03 | -75.00% | 29 | 0 |
| 30 | 元金2X群益61購02 (054781) |
期元大S& | 認購 | 0.01 | -0.03 | -75.00% | 335 | 0 |
| 31 | 元日2X元富5C購01 (063760) |
期元大S& | 認購 | 0.01 | -0.03 | -75.00% | 20 | 0 |
| 32 | 緯穎群益5B購06 (067178) |
緯 穎 | 認購 | 0.01 | -0.03 | -75.00% | 200 | 0 |
| 33 | 聯電中信5B購02 (067409) |
聯 電 | 認購 | 0.02 | -0.06 | -75.00% | 367 | 0 |
| 34 | 亞翔群益5B購02 (067951) |
亞 翔 | 認購 | 0.02 | -0.06 | -75.00% | 1 | 0 |
| 35 | 華宏元富5B購01 (706468) |
華 宏 | 認購 | 0.03 | -0.09 | -75.00% | 100 | 0 |
| 36 | 環球晶凱基5B購05 (708464) |
環球晶 | 認購 | 0.01 | -0.03 | -75.00% | 40 | 0 |
| 37 | 環球晶群益5B購04 (708532) |
環球晶 | 認購 | 0.01 | -0.03 | -75.00% | 20 | 0 |
| 38 | 臺股指中信5C購06 (052142) |
臺股指數 | 認購 | 4.08 | -12.12 | -74.81% | 1 | 0 |
| 39 | 緯穎群益5B購01 (044575) |
緯 穎 | 認購 | 0.04 | -0.11 | -73.33% | 100 | 0 |
| 40 | 元太元大5B購02 (708592) |
元 太 | 認購 | 0.03 | -0.08 | -72.73% | 53 | 0 |
| 41 | 中美晶群益5B購03 (708755) |
中美晶 | 認購 | 0.21 | -0.56 | -72.73% | 4 | 0 |
| 42 | 環球晶富邦5B購02 (708520) |
環球晶 | 認購 | 0.04 | -0.10 | -71.43% | 130 | 0 |
| 43 | 方土昶凱基5C購03 (709615) |
方土昶 | 認購 | 0.02 | -0.05 | -71.43% | 15 | 0 |
| 44 | 台積電元大5B購11 (065928) |
台積電 | 認購 | 0.05 | -0.12 | -70.59% | 100 | 0 |
| 45 | 中鋼富邦5C購01 (058303) |
中 鋼 | 認購 | 0.03 | -0.07 | -70.00% | 2 | 0 |
| 46 | 所羅門永豐5B購01 (063354) |
所羅門 | 認購 | 0.03 | -0.07 | -70.00% | 116 | 0 |
| 47 | 力積電台新5B購04 (065820) |
力積電 | 認購 | 0.03 | -0.07 | -70.00% | 5 | 0 |
| 48 | 天良台新62購01 (712940) |
天 良 | 認購 | 0.03 | -0.07 | -70.00% | 10 | 0 |
| 49 | 台積電永豐5B購05 (058102) |
台積電 | 認購 | 0.04 | -0.09 | -69.23% | 88 | 0 |
| 50 | 力積電元大5B購09 (067538) |
力積電 | 認購 | 0.04 | -0.09 | -69.23% | 9 | 0 |
| 51 | 聯詠群益5B購03 (067000) |
聯 詠 | 認購 | 0.13 | -0.29 | -69.05% | 30 | 0 |
| 52 | 臺指反國票63購01 (050108) |
國泰臺灣 | 認購 | 0.01 | -0.02 | -66.67% | 10 | 0 |
| 53 | 群光群益5C購01 (050582) |
群 光 | 認購 | 0.10 | -0.20 | -66.67% | 5 | 0 |
| 54 | 揚博國票5B購01 (051062) |
揚 博 | 認購 | 0.04 | -0.08 | -66.67% | 15 | 0 |
| 55 | 華通元大5B購04 (057339) |
華 通 | 認購 | 0.05 | -0.10 | -66.67% | 10 | 0 |
| 56 | 志聖國票5B購01 (058130) |
志 聖 | 認購 | 0.01 | -0.02 | -66.67% | 39 | 0 |
| 57 | 增你強永豐5B購01 (063498) |
增你強 | 認購 | 0.02 | -0.04 | -66.67% | 155 | 0 |
| 58 | 華通中信5B購01 (065826) |
華 通 | 認購 | 0.01 | -0.02 | -66.67% | 150 | 0 |
| 59 | 緯穎永豐5B購05 (067264) |
緯 穎 | 認購 | 0.01 | -0.02 | -66.67% | 100 | 0 |
| 60 | 聯電凱基5B購09 (067646) |
聯 電 | 認購 | 0.01 | -0.02 | -66.67% | 60 | 0 |
| 61 | 國巨群益5B購11 (067943) |
國巨* | 認購 | 0.01 | -0.02 | -66.67% | 11 | 0 |
| 62 | 中鋼元大5C購03 (069716) |
中 鋼 | 認購 | 0.05 | -0.10 | -66.67% | 1 | 0 |
| 63 | 瀚宇博群益61購01 (073649) |
瀚宇博 | 認購 | 0.04 | -0.08 | -66.67% | 1 | 0 |
| 64 | 華邦電國泰5B售01 (03108T) |
華邦電 | 認售 | 0.01 | -0.02 | -66.67% | 509 | 0 |
| 65 | 泓德群益61購01 (076698) |
泓德能源 | 認購 | 0.10 | -0.19 | -65.52% | 191 | 0 |
| 66 | 牧德元大5B購02 (058451) |
牧 德 | 認購 | 0.09 | -0.16 | -64.00% | 10 | 0 |
| 67 | T50反1富邦5B購04 (067828) |
元大台灣 | 認購 | 0.03 | -0.05 | -62.50% | 11 | 0 |
| 68 | 博磊國票5B購01 (707680) |
博 磊 | 認購 | 0.03 | -0.05 | -62.50% | 85 | 0 |
| 69 | 晶豪科凱基5B購04 (066448) |
晶豪科 | 認購 | 0.12 | -0.19 | -61.29% | 10 | 0 |
| 70 | 臻鼎元大5B購14 (069045) |
臻鼎-KY | 認購 | 0.06 | -0.09 | -60.00% | 10 | 0 |
| 71 | 泓德台新5C購01 (073100) |
泓德能源 | 認購 | 0.04 | -0.06 | -60.00% | 10 | 0 |
| 72 | 順德群益5C購01 (073072) |
順 德 | 認購 | 0.11 | -0.16 | -59.26% | 30 | 0 |
| 73 | 嘉澤元大5C購04 (070327) |
嘉 澤 | 認購 | 0.03 | -0.04 | -57.14% | 1,151 | 0 |
| 74 | 鏵友益國票5B購01 (705781) |
鏵友益 | 認購 | 0.06 | -0.08 | -57.14% | 50 | 0 |
| 75 | 譜瑞凱基61購01 (708542) |
譜瑞-KY | 認購 | 0.03 | -0.04 | -57.14% | 58 | 0 |
| 76 | 新日興群益63購05 (085777) |
新日興 | 認購 | 0.21 | -0.26 | -55.32% | 40 | 0 |
| 77 | 新日興群益62購01 (080625) |
新日興 | 認購 | 0.05 | -0.06 | -54.55% | 99 | 0 |
| 78 | 聯電元大5B購15 (067843) |
聯 電 | 認購 | 0.05 | -0.06 | -54.55% | 4 | 0 |
| 79 | 致茂台新63購02 (083107) |
致 茂 | 認購 | 0.62 | -0.74 | -54.41% | 230 | 0 |
| 80 | 金像電群益61購02 (073869) |
金像電 | 認購 | 0.21 | -0.25 | -54.35% | 100 | 0 |
| 81 | 智邦群益5C購01 (063856) |
智 邦 | 認購 | 0.07 | -0.08 | -53.33% | 27 | 0 |
| 82 | 永擎群益64購01 (031180) |
永 擎 | 認購 | 0.47 | -0.53 | -53.00% | 31 | 0 |
| 83 | 京元電中信5B購02 (044185) |
京元電子 | 認購 | 0.08 | -0.09 | -52.94% | 255 | 0 |
| 84 | 凱美元大5B購02 (068143) |
凱 美 | 認購 | 0.12 | -0.13 | -52.00% | 30 | 0 |
| 85 | 玉晶光群益63購07 (084129) |
玉晶光 | 認購 | 0.52 | -0.56 | -51.85% | 569 | 0 |
| 86 | 晶豪科群益5B購01 (066290) |
晶豪科 | 認購 | 1.06 | -1.14 | -51.82% | 21 | 0 |
| 87 | 長榮凱基5B購02 (058274) |
長 榮 | 認購 | 0.34 | -0.34 | -50.00% | 4 | 0 |
| 88 | 明基材國票5B購01 (062607) |
明基材 | 認購 | 0.02 | -0.02 | -50.00% | 125 | 0 |
| 89 | 旭隼國泰5B購01 (062880) |
旭 隼 | 認購 | 1.00 | -1.00 | -50.00% | 5 | 0 |
| 90 | 瑞儀國票5C購01 (065567) |
瑞 儀 | 認購 | 0.01 | -0.01 | -50.00% | 5 | 0 |
| 91 | 達邁國泰5C購01 (065644) |
達 邁 | 認購 | 0.01 | -0.01 | -50.00% | 159 | 0 |
| 92 | 致新元大5B購01 (066412) |
致 新 | 認購 | 0.10 | -0.10 | -50.00% | 8 | 0 |
| 93 | 晶豪科國票5B購01 (066521) |
晶豪科 | 認購 | 0.21 | -0.21 | -50.00% | 204 | 0 |
| 94 | 天鈺國票5B購01 (067289) |
天 鈺 | 認購 | 0.03 | -0.03 | -50.00% | 50 | 0 |
| 95 | 國巨凱基5B購09 (067885) |
國巨* | 認購 | 0.02 | -0.02 | -50.00% | 3 | 0 |
| 96 | 迅得群益5B購01 (068890) |
迅 得 | 認購 | 0.03 | -0.03 | -50.00% | 100 | 0 |
| 97 | 臻鼎凱基5B購07 (068971) |
臻鼎-KY | 認購 | 0.01 | -0.01 | -50.00% | 135 | 0 |
| 98 | 元石油凱基5B售03 (03180T) |
期元大S& | 認售 | 0.01 | -0.01 | -50.00% | 230 | 0 |
| 99 | 信音永豐5C購01 (706923) |
信 音 | 認購 | 0.02 | -0.02 | -50.00% | 20 | 0 |
| 100 | 東捷群益5B購02 (708180) |
東 捷 | 認購 | 0.01 | -0.01 | -50.00% | 89 | 0 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |