權證
| 排行 | 股票名稱 | 標的股票 | 認購/認售 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 成交值(億) |
|---|---|---|---|---|---|---|---|---|
| 1 | 上証2X國票5A購01 (051536) |
富邦上証 | 認購 | 0.05 | -899.95 | -99.99% | 2 | 0 |
| 2 | 力成群益59購02 (052598) |
力 成 | 認購 | 0.01 | -1.23 | -99.19% | 890 | 0 |
| 3 | 上緯控國票59購01 (056703) |
上緯投控 | 認購 | 0.01 | -0.14 | -93.33% | 701 | 0 |
| 4 | 鴻海群益59購03 (038450) |
鴻 海 | 認購 | 0.01 | -0.12 | -92.31% | 290 | 0 |
| 5 | 旭隼元大59購02 (046307) |
旭 隼 | 認購 | 0.01 | -0.12 | -92.31% | 100 | 0 |
| 6 | 華城元大5A購01 (057624) |
華 城 | 認購 | 0.01 | -0.11 | -91.67% | 40 | 0 |
| 7 | 臺股指元富5A售09 (08531U) |
臺股指數 | 認售 | 0.01 | -0.09 | -90.00% | 1 | 0 |
| 8 | 旭隼群益59購01 (054110) |
旭 隼 | 認購 | 0.05 | -0.42 | -89.36% | 10 | 0 |
| 9 | 東元元大59購02 (053341) |
東 元 | 認購 | 0.01 | -0.05 | -83.33% | 20 | 0 |
| 10 | GIS元大59購01 (060380) |
GIS-KY | 認購 | 0.03 | -0.14 | -82.35% | 40 | 0 |
| 11 | 鴻海元大5A購06 (051809) |
鴻 海 | 認購 | 0.01 | -0.04 | -80.00% | 90 | 0 |
| 12 | 定穎控富邦5A購02 (055419) |
定穎投控 | 認購 | 0.02 | -0.08 | -80.00% | 120 | 0 |
| 13 | GIS元富59購03 (060330) |
GIS-KY | 認購 | 0.01 | -0.04 | -80.00% | 10 | 0 |
| 14 | 華通永豐59購01 (061748) |
華 通 | 認購 | 0.04 | -0.16 | -80.00% | 20 | 0 |
| 15 | 乙盛元大5A購01 (063430) |
乙盛-KY | 認購 | 0.02 | -0.08 | -80.00% | 22 | 0 |
| 16 | 台達電元大59購15 (062063) |
台達電 | 認購 | 0.05 | -0.19 | -79.17% | 1 | 0 |
| 17 | 新應材元大61購01 (705770) |
新應材 | 認購 | 0.26 | -0.84 | -76.36% | 452 | 0 |
| 18 | 台達電國票59購03 (061776) |
台達電 | 認購 | 0.09 | -0.28 | -75.68% | 75 | 0 |
| 19 | 中鋼富邦59購02 (053436) |
中 鋼 | 認購 | 0.01 | -0.03 | -75.00% | 100 | 0 |
| 20 | 瑞儀永豐5A購01 (062947) |
瑞 儀 | 認購 | 0.01 | -0.03 | -75.00% | 468 | 0 |
| 21 | 臺股指富邦5C售16 (08702U) |
臺股指數 | 認售 | 0.01 | -0.03 | -75.00% | 40 | 0 |
| 22 | 精測元富59購08 (706232) |
精 測 | 認購 | 0.01 | -0.03 | -75.00% | 39 | 0 |
| 23 | 兆赫富邦5B購01 (067637) |
兆 赫 | 認購 | 0.01 | -0.03 | -75.00% | 200 | 0 |
| 24 | 新日興國票5A購01 (063091) |
新日興 | 認購 | 0.05 | -0.14 | -73.68% | 136 | 0 |
| 25 | jpp元大59購01 (040474) |
jpp-KY | 認購 | 0.10 | -0.27 | -72.97% | 6 | 0 |
| 26 | 精測元富59購07 (706231) |
精 測 | 認購 | 0.03 | -0.08 | -72.73% | 30 | 0 |
| 27 | 萬海凱基59購01 (045087) |
萬 海 | 認購 | 0.20 | -0.51 | -71.83% | 96 | 0 |
| 28 | 國巨國票5B售03 (03127T) |
國巨* | 認售 | 0.11 | -0.28 | -71.79% | 12 | 0 |
| 29 | 廣宇元大5A購02 (054672) |
廣 宇 | 認購 | 0.02 | -0.05 | -71.43% | 10 | 0 |
| 30 | 貿聯群益5A購04 (063873) |
貿聯-KY | 認購 | 0.04 | -0.10 | -71.43% | 10 | 0 |
| 31 | 宜鼎元大59購09 (706108) |
宜 鼎 | 認購 | 0.04 | -0.10 | -71.43% | 1,127 | 0 |
| 32 | 超豐群益59購01 (054800) |
超 豐 | 認購 | 0.07 | -0.17 | -70.83% | 2 | 0 |
| 33 | 至上凱基5A購03 (061013) |
至 上 | 認購 | 0.12 | -0.28 | -70.00% | 120 | 0 |
| 34 | 宜鼎群益59購06 (706149) |
宜 鼎 | 認購 | 0.25 | -0.57 | -69.51% | 2,931 | 0 |
| 35 | 擎亞凱基5B購02 (708725) |
擎亞電子 | 認購 | 0.33 | -0.72 | -68.57% | 27 | 0 |
| 36 | GIS元富59購02 (060329) |
GIS-KY | 認購 | 0.11 | -0.24 | -68.57% | 9 | 0 |
| 37 | 宏達電統一61購02 (038838) |
宏達電 | 認購 | 0.02 | -0.04 | -66.67% | 10 | 0 |
| 38 | 新日興統一5C購01 (039463) |
新日興 | 認購 | 0.02 | -0.04 | -66.67% | 10 | 0 |
| 39 | 康舒富邦5C購01 (053037) |
康 舒 | 認購 | 0.04 | -0.08 | -66.67% | 139 | 0 |
| 40 | 材料群益5A購01 (056182) |
材料*-KY | 認購 | 0.01 | -0.02 | -66.67% | 36 | 0 |
| 41 | 永光凱基59購03 (060246) |
永 光 | 認購 | 0.01 | -0.02 | -66.67% | 1 | 0 |
| 42 | 台達電元大59購06 (061906) |
台達電 | 認購 | 0.09 | -0.18 | -66.67% | 164 | 0 |
| 43 | 台耀永豐5A購01 (062369) |
台 耀 | 認購 | 0.01 | -0.02 | -66.67% | 145 | 0 |
| 44 | 信錦元大5A購01 (062812) |
信 錦 | 認購 | 0.01 | -0.02 | -66.67% | 50 | 0 |
| 45 | 瀚宇博統一59購02 (089850) |
瀚宇博 | 認購 | 0.01 | -0.02 | -66.67% | 10 | 0 |
| 46 | 新應材國票5A購02 (705938) |
新應材 | 認購 | 0.01 | -0.02 | -66.67% | 100 | 0 |
| 47 | 宜鼎群益59購05 (706148) |
宜 鼎 | 認購 | 0.18 | -0.36 | -66.67% | 2 | 0 |
| 48 | 正德國票59購01 (706329) |
正 德 | 認購 | 0.01 | -0.02 | -66.67% | 2 | 0 |
| 49 | 均豪凱基5A購01 (707528) |
均 豪 | 認購 | 0.06 | -0.12 | -66.67% | 620 | 0 |
| 50 | 文曄群益5B購01 (067001) |
文 曄 | 認購 | 0.01 | -0.02 | -66.67% | 219 | 0 |
| 51 | 嘉澤凱基5B購06 (068762) |
嘉 澤 | 認購 | 0.02 | -0.04 | -66.67% | 175 | 0 |
| 52 | 新日興凱基5A購03 (060262) |
新日興 | 認購 | 0.07 | -0.13 | -65.00% | 1,012 | 0 |
| 53 | 金像電台新59購02 (059785) |
金像電 | 認購 | 0.18 | -0.32 | -64.00% | 219 | 0 |
| 54 | 台達電群益59購06 (061842) |
台達電 | 認購 | 0.09 | -0.16 | -64.00% | 23 | 0 |
| 55 | 文曄永豐5A購01 (058565) |
文 曄 | 認購 | 0.04 | -0.07 | -63.64% | 40 | 0 |
| 56 | 台達電凱基5A購06 (063307) |
台達電 | 認購 | 0.04 | -0.07 | -63.64% | 130 | 0 |
| 57 | 鈊象群益59購02 (706869) |
鈊 象 | 認購 | 0.04 | -0.07 | -63.64% | 30 | 0 |
| 58 | AES群益5A購02 (063886) |
AES-KY | 認購 | 0.07 | -0.12 | -63.16% | 20 | 0 |
| 59 | 達興統一5B購01 (032957) |
達興材料 | 認購 | 0.06 | -0.10 | -62.50% | 11 | 0 |
| 60 | 鑫聯元大5A購02 (707616) |
鑫聯大投 | 認購 | 0.03 | -0.05 | -62.50% | 200 | 0 |
| 61 | 均豪凱基5A購02 (707953) |
均 豪 | 認購 | 0.03 | -0.05 | -62.50% | 200 | 0 |
| 62 | 原相凱基5B購03 (708539) |
原 相 | 認購 | 0.03 | -0.05 | -62.50% | 50 | 0 |
| 63 | 臺股指元大5A售32 (03085T) |
臺股指數 | 認售 | 0.06 | -0.09 | -60.00% | 44 | 0 |
| 64 | 瑞智統一5A購01 (038855) |
瑞 智 | 認購 | 0.02 | -0.03 | -60.00% | 10 | 0 |
| 65 | 旭隼凱基5A購02 (055808) |
旭 隼 | 認購 | 0.02 | -0.03 | -60.00% | 51 | 0 |
| 66 | 達邁群益5A購01 (059760) |
達 邁 | 認購 | 0.02 | -0.03 | -60.00% | 50 | 0 |
| 67 | 華新中信59購01 (059852) |
華 新 | 認購 | 0.02 | -0.03 | -60.00% | 20 | 0 |
| 68 | 創見元大59購10 (061041) |
創 見 | 認購 | 0.02 | -0.03 | -60.00% | 20 | 0 |
| 69 | 金像電元富59購02 (061299) |
金像電 | 認購 | 0.28 | -0.42 | -60.00% | 1 | 0 |
| 70 | 臺指反國票5A購02 (064492) |
國泰臺灣 | 認購 | 0.02 | -0.03 | -60.00% | 20 | 0 |
| 71 | 世紀鋼凱基5C購01 (070638) |
世紀鋼 | 認購 | 0.07 | -0.10 | -58.82% | 2 | 0 |
| 72 | 新日興凱基5A購04 (063551) |
新日興 | 認購 | 0.05 | -0.07 | -58.33% | 650 | 0 |
| 73 | 精確永豐5B購01 (709269) |
精 確 | 認購 | 0.10 | -0.14 | -58.33% | 258 | 0 |
| 74 | 臺指反國票59購01 (074456) |
國泰臺灣 | 認購 | 0.05 | -0.07 | -58.33% | 15 | 0 |
| 75 | 大同富邦5C購02 (054547) |
大 同 | 認購 | 0.06 | -0.08 | -57.14% | 5 | 0 |
| 76 | 東台國票5A購01 (059599) |
東 台 | 認購 | 0.03 | -0.04 | -57.14% | 10 | 0 |
| 77 | 金像電台新59購01 (059434) |
金像電 | 認購 | 2.04 | -2.68 | -56.78% | 125 | 0 |
| 78 | 貿聯群益59購10 (061377) |
貿聯-KY | 認購 | 0.29 | -0.38 | -56.72% | 19 | 0 |
| 79 | 宏達電凱基59購02 (060596) |
宏達電 | 認購 | 0.10 | -0.13 | -56.52% | 302 | 0 |
| 80 | 宜鼎凱基59購07 (706009) |
宜 鼎 | 認購 | 0.40 | -0.52 | -56.52% | 7 | 0 |
| 81 | 朋程元大5B購01 (709326) |
朋 程 | 認購 | 0.07 | -0.09 | -56.25% | 2 | 0 |
| 82 | 景碩群益5B售01 (07251U) |
景 碩 | 認售 | 0.04 | -0.05 | -55.56% | 2 | 0 |
| 83 | 新日興國票59購01 (059596) |
新日興 | 認購 | 0.04 | -0.05 | -55.56% | 10 | 0 |
| 84 | 順達凱基5A購04 (708062) |
順 達 | 認購 | 0.23 | -0.28 | -54.90% | 1 | 0 |
| 85 | 譜瑞元大5B購07 (708646) |
譜瑞-KY | 認購 | 0.05 | -0.06 | -54.55% | 100 | 0 |
| 86 | 昇貿元大5B購01 (044145) |
昇 貿 | 認購 | 0.05 | -0.06 | -54.55% | 91 | 0 |
| 87 | 新日興凱基5A購02 (052156) |
新日興 | 認購 | 0.05 | -0.06 | -54.55% | 4 | 0 |
| 88 | AES元大59購12 (059476) |
AES-KY | 認購 | 0.05 | -0.06 | -54.55% | 25 | 0 |
| 89 | 貿聯台新5A購04 (064570) |
貿聯-KY | 認購 | 0.27 | -0.32 | -54.24% | 126 | 0 |
| 90 | 臺指反中信63購01 (059656) |
國泰臺灣 | 認購 | 0.06 | -0.07 | -53.85% | 711 | 0 |
| 91 | 新日興凱基5B購01 (068966) |
新日興 | 認購 | 0.14 | -0.16 | -53.33% | 1,579 | 0 |
| 92 | 緯創台新5C購02 (070536) |
緯 創 | 認購 | 0.44 | -0.50 | -53.19% | 15 | 0 |
| 93 | 台積電元富5B售02 (05232P) |
台積電 | 認售 | 0.18 | -0.20 | -52.63% | 2 | 0 |
| 94 | 旭隼元大5B購01 (045458) |
旭 隼 | 認購 | 0.10 | -0.11 | -52.38% | 125 | 0 |
| 95 | 台達電國票59購01 (054290) |
台達電 | 認購 | 0.48 | -0.52 | -52.00% | 372 | 0 |
| 96 | 金像電國票59購02 (056816) |
金像電 | 認購 | 0.61 | -0.65 | -51.59% | 1,167 | 0 |
| 97 | 家登元大59購01 (702670) |
家 登 | 認購 | 2.96 | -3.14 | -51.48% | 95 | 0 |
| 98 | 中航元大59購01 (048337) |
中 航 | 認購 | 0.22 | -0.23 | -51.11% | 20 | 0 |
| 99 | 弘塑凱基5B購01 (706412) |
弘 塑 | 認購 | 0.36 | -0.37 | -50.68% | 155 | 0 |
| 100 | 廣明統一61購01 (703984) |
廣 明 | 認購 | 0.01 | -0.01 | -50.00% | 10 | 0 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |