權證
| 排行 | 股票名稱 | 標的股票 | 認購/認售 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 成交值(億) |
|---|---|---|---|---|---|---|---|---|
| 1 | 裕民國泰5A購01 (058718) |
裕 民 | 認購 | 0.05 | -0.62 | -92.54% | 300 | 0 |
| 2 | 金像電元大5A購20 (064846) |
金像電 | 認購 | 0.02 | -0.23 | -92.00% | 1 | 0 |
| 3 | 祥碩凱基5A購03 (052446) |
祥 碩 | 認購 | 0.01 | -0.10 | -90.91% | 110 | 0 |
| 4 | 康舒凱基5A購01 (044260) |
康 舒 | 認購 | 0.01 | -0.09 | -90.00% | 10 | 0 |
| 5 | 勤凱凱基5A購01 (707483) |
勤 凱 | 認購 | 0.20 | -1.50 | -88.24% | 13 | 0 |
| 6 | 鈊象富邦5A購01 (704277) |
鈊 象 | 認購 | 0.02 | -0.11 | -84.62% | 40 | 0 |
| 7 | 陽明統一5A購01 (040622) |
陽 明 | 認購 | 0.02 | -0.10 | -83.33% | 88 | 0 |
| 8 | 羅昇永豐5B購01 (051094) |
羅 昇 | 認購 | 0.01 | -0.05 | -83.33% | 5 | 0 |
| 9 | 大研醫永豐5A購01 (053916) |
大研生醫 | 認購 | 0.01 | -0.05 | -83.33% | 56 | 0 |
| 10 | 宏觀元大61購01 (707493) |
宏 觀 | 認購 | 0.02 | -0.09 | -81.82% | 1 | 0 |
| 11 | 世芯永豐5A購01 (063569) |
世芯-KY | 認購 | 0.25 | -1.01 | -80.16% | 21 | 0 |
| 12 | 貿聯台新5A購04 (064570) |
貿聯-KY | 認購 | 0.15 | -0.60 | -80.00% | 1 | 0 |
| 13 | 元債2X元大65購01 (042709) |
元大美債 | 認購 | 0.02 | -0.07 | -77.78% | 50 | 0 |
| 14 | 富鼎群益61購03 (074785) |
富 鼎 | 認購 | 0.07 | -0.23 | -76.67% | 60 | 0 |
| 15 | 貿聯群益5A購01 (058991) |
貿聯-KY | 認購 | 0.14 | -0.43 | -75.44% | 17 | 0 |
| 16 | 南亞科台新5A售06 (03099T) |
南亞科 | 認售 | 0.01 | -0.03 | -75.00% | 510 | 0 |
| 17 | 台灣50凱基5B售07 (03120T) |
元大台灣 | 認售 | 0.02 | -0.06 | -75.00% | 50 | 0 |
| 18 | 鴻海永豐5A購01 (041227) |
鴻 海 | 認購 | 0.01 | -0.03 | -75.00% | 15 | 0 |
| 19 | 智邦永豐5A購03 (062938) |
智 邦 | 認購 | 0.01 | -0.03 | -75.00% | 50 | 0 |
| 20 | 光罩永豐5B購01 (058103) |
光 罩 | 認購 | 0.03 | -0.08 | -72.73% | 7 | 0 |
| 21 | 勤凱凱基5B購01 (708723) |
勤 凱 | 認購 | 0.27 | -0.70 | -72.16% | 3,523 | 0.01 |
| 22 | 華新元大5C購01 (055468) |
華 新 | 認購 | 0.04 | -0.10 | -71.43% | 20 | 0 |
| 23 | 威聯通台新5A購01 (707557) |
威聯通 | 認購 | 0.03 | -0.07 | -70.00% | 25 | 0 |
| 24 | 宏捷科國票5A購01 (706119) |
宏捷科 | 認購 | 0.01 | -0.02 | -66.67% | 315 | 0 |
| 25 | 勤凱元大5A購04 (707610) |
勤 凱 | 認購 | 0.13 | -0.26 | -66.67% | 2 | 0 |
| 26 | 博磊元大5A購02 (707664) |
博 磊 | 認購 | 0.05 | -0.10 | -66.67% | 6 | 0 |
| 27 | 金像電元大5A購10 (063618) |
金像電 | 認購 | 0.02 | -0.04 | -66.67% | 158 | 0 |
| 28 | 富鼎凱基5C購05 (072667) |
富 鼎 | 認購 | 0.11 | -0.22 | -66.67% | 171 | 0 |
| 29 | 燿華富邦61購01 (065087) |
燿 華 | 認購 | 0.10 | -0.19 | -65.52% | 20 | 0 |
| 30 | 中光電永豐5B購01 (706915) |
中光電投 | 認購 | 0.09 | -0.16 | -64.00% | 31 | 0 |
| 31 | 燿華元大5C購01 (054865) |
燿 華 | 認購 | 0.15 | -0.25 | -62.50% | 70 | 0 |
| 32 | 鴻海凱基5A購08 (063308) |
鴻 海 | 認購 | 0.06 | -0.10 | -62.50% | 10 | 0 |
| 33 | 國精化永豐5A購01 (064130) |
國精化 | 認購 | 0.09 | -0.14 | -60.87% | 5 | 0 |
| 34 | 佳能統一5B購01 (033951) |
佳 能 | 認購 | 0.02 | -0.03 | -60.00% | 267 | 0 |
| 35 | 順達永豐5A購01 (703048) |
順 達 | 認購 | 0.08 | -0.12 | -60.00% | 158 | 0 |
| 36 | 貿聯群益5B購02 (066294) |
貿聯-KY | 認購 | 0.02 | -0.03 | -60.00% | 20 | 0 |
| 37 | 貿聯凱基5B購06 (066331) |
貿聯-KY | 認購 | 0.04 | -0.06 | -60.00% | 552 | 0 |
| 38 | 信錦元大5B購01 (068555) |
信 錦 | 認購 | 0.02 | -0.03 | -60.00% | 105 | 0 |
| 39 | 貿聯元大5B購02 (065736) |
貿聯-KY | 認購 | 0.08 | -0.11 | -57.89% | 1,933 | 0 |
| 40 | 貿聯元大61購04 (066196) |
貿聯-KY | 認購 | 0.09 | -0.12 | -57.14% | 1 | 0 |
| 41 | 台玻元大5B購04 (067088) |
台 玻 | 認購 | 0.03 | -0.04 | -57.14% | 510 | 0 |
| 42 | 萬泰科元大5A購01 (707248) |
萬泰科 | 認購 | 0.03 | -0.04 | -57.14% | 45 | 0 |
| 43 | 聖暉*凱基5A購02 (707868) |
聖暉* | 認購 | 0.03 | -0.04 | -57.14% | 2 | 0 |
| 44 | 偉詮電國票5A購02 (060295) |
偉詮電 | 認購 | 0.09 | -0.12 | -57.14% | 95 | 0 |
| 45 | 台半群益5C購01 (709443) |
台 半 | 認購 | 0.20 | -0.26 | -56.52% | 46 | 0 |
| 46 | TPK元大5A購05 (064478) |
TPK-KY | 認購 | 0.07 | -0.09 | -56.25% | 55 | 0 |
| 47 | 萬泰科台新5B購02 (708222) |
萬泰科 | 認購 | 0.70 | -0.85 | -54.84% | 596 | 0 |
| 48 | 群聯元大5B購11 (708598) |
群 聯 | 認購 | 0.05 | -0.06 | -54.55% | 38 | 0 |
| 49 | 華宏國票5A購01 (706332) |
華 宏 | 認購 | 0.06 | -0.07 | -53.85% | 1 | 0 |
| 50 | 東聯凱基5A購01 (062961) |
東 聯 | 認購 | 0.14 | -0.16 | -53.33% | 3 | 0 |
| 51 | 富鼎凱基5C購01 (070848) |
富 鼎 | 認購 | 0.36 | -0.41 | -53.25% | 161 | 0 |
| 52 | 貿聯凱基5B購04 (063554) |
貿聯-KY | 認購 | 0.22 | -0.24 | -52.17% | 152 | 0 |
| 53 | 中華化永豐61購02 (073975) |
中華化 | 認購 | 0.76 | -0.82 | -51.90% | 1,264 | 0.01 |
| 54 | 國精化凱基5A購05 (065030) |
國精化 | 認購 | 0.29 | -0.31 | -51.67% | 5 | 0 |
| 55 | 新代國票5A購01 (062901) |
新 代 | 認購 | 0.48 | -0.51 | -51.52% | 42 | 0 |
| 56 | 精測元大5B購01 (704325) |
精 測 | 認購 | 0.48 | -0.51 | -51.52% | 59 | 0 |
| 57 | 台亞國票5A購02 (060283) |
台 亞 | 認購 | 2.29 | -2.36 | -50.75% | 50 | 0 |
| 58 | 台灣50元大5B售07 (03288T) |
元大台灣 | 認售 | 0.05 | -0.05 | -50.00% | 1 | 0 |
| 59 | 鴻海中信5B購01 (042857) |
鴻 海 | 認購 | 0.02 | -0.02 | -50.00% | 5 | 0 |
| 60 | 華城元大5B購01 (043355) |
華 城 | 認購 | 0.01 | -0.01 | -50.00% | 461 | 0 |
| 61 | 康舒元大5A購03 (044157) |
康 舒 | 認購 | 0.01 | -0.01 | -50.00% | 10 | 0 |
| 62 | 道瓊銀中信61購02 (050883) |
期元大道 | 認購 | 0.02 | -0.02 | -50.00% | 14 | 0 |
| 63 | 鈞興群益5B購01 (058071) |
鈞興-KY | 認購 | 0.01 | -0.01 | -50.00% | 20 | 0 |
| 64 | ITH國票5A購01 (061784) |
奕力-KY | 認購 | 0.02 | -0.02 | -50.00% | 2 | 0 |
| 65 | 華東國票5A購04 (063106) |
華 東 | 認購 | 0.02 | -0.02 | -50.00% | 20 | 0 |
| 66 | 啟碁凱基5B購08 (069180) |
啟 碁 | 認購 | 0.04 | -0.04 | -50.00% | 100 | 0 |
| 67 | 聯電統一61售07 (08184U) |
聯 電 | 認售 | 0.01 | -0.01 | -50.00% | 10 | 0 |
| 68 | 世芯群益5C售01 (08929U) |
世芯-KY | 認售 | 0.01 | -0.01 | -50.00% | 1 | 0 |
| 69 | 台特化國票5A購03 (705987) |
台特化 | 認購 | 0.01 | -0.01 | -50.00% | 607 | 0 |
| 70 | 系微國票5A購01 (706532) |
系 微 | 認購 | 0.01 | -0.01 | -50.00% | 25 | 0 |
| 71 | 台星科凱基5A購01 (707281) |
台星科 | 認購 | 0.06 | -0.06 | -50.00% | 40 | 0 |
| 72 | 宏捷科富邦61購02 (707899) |
宏捷科 | 認購 | 0.05 | -0.05 | -50.00% | 1 | 0 |
| 73 | 均華元大5A購01 (707912) |
均 華 | 認購 | 0.01 | -0.01 | -50.00% | 101 | 0 |
| 74 | 沛亨凱基5A購02 (707954) |
沛 亨 | 認購 | 0.01 | -0.01 | -50.00% | 18 | 0 |
| 75 | 順達凱基5A購04 (708062) |
順 達 | 認購 | 0.11 | -0.11 | -50.00% | 1,340 | 0 |
| 76 | 天虹國泰5A購01 (059783) |
天 虹 | 認購 | 0.42 | -0.39 | -48.15% | 3 | 0 |
| 77 | 宜特元大65購01 (710897) |
宜 特 | 認購 | 0.40 | -0.37 | -48.05% | 57 | 0 |
| 78 | 翔名凱基5A購01 (707172) |
翔 名 | 認購 | 0.26 | -0.24 | -48.00% | 24 | 0 |
| 79 | 貿聯國票5A購03 (060309) |
貿聯-KY | 認購 | 1.14 | -0.99 | -46.48% | 66 | 0 |
| 80 | 金像電元大5A購06 (063034) |
金像電 | 認購 | 1.06 | -0.92 | -46.46% | 500 | 0 |
| 81 | 順達凱基5B購02 (706826) |
順 達 | 認購 | 0.21 | -0.18 | -46.15% | 200 | 0 |
| 82 | 沛亨國票5A購02 (706293) |
沛 亨 | 認購 | 0.41 | -0.35 | -46.05% | 177 | 0 |
| 83 | 華宏群益5B購01 (709031) |
華 宏 | 認購 | 0.20 | -0.17 | -45.95% | 150 | 0 |
| 84 | 康舒元大5B購01 (044960) |
康 舒 | 認購 | 0.13 | -0.11 | -45.83% | 1 | 0 |
| 85 | 華通凱基5C購04 (070617) |
華 通 | 認購 | 0.13 | -0.11 | -45.83% | 255 | 0 |
| 86 | 宏達電凱基5B購02 (043871) |
宏達電 | 認購 | 1.27 | -1.06 | -45.49% | 1 | 0 |
| 87 | 惠特國票5A購01 (047611) |
惠 特 | 認購 | 0.11 | -0.09 | -45.00% | 20 | 0 |
| 88 | 康普國票5A購01 (058791) |
康 普 | 認購 | 0.15 | -0.12 | -44.44% | 18 | 0 |
| 89 | 大眾控永豐5C購01 (066767) |
大眾控 | 認購 | 0.39 | -0.31 | -44.29% | 1,200 | 0 |
| 90 | 晶技元大5A購05 (064252) |
晶 技 | 認購 | 1.22 | -0.96 | -44.04% | 10 | 0 |
| 91 | 矽格台新5B售03 (03420T) |
矽 格 | 認售 | 0.28 | -0.22 | -44.00% | 1,008 | 0 |
| 92 | 直得元大5A購02 (064456) |
直 得 | 認購 | 0.14 | -0.11 | -44.00% | 8 | 0 |
| 93 | 勤凱國票61購01 (710750) |
勤 凱 | 認購 | 0.50 | -0.38 | -43.18% | 296 | 0 |
| 94 | 智原群益5B購04 (065772) |
智 原 | 認購 | 0.85 | -0.64 | -42.95% | 16 | 0 |
| 95 | 緯穎國票5B售06 (03110T) |
緯 穎 | 認售 | 0.04 | -0.03 | -42.86% | 7 | 0 |
| 96 | 康舒統一61購04 (052978) |
康 舒 | 認購 | 0.12 | -0.09 | -42.86% | 35 | 0 |
| 97 | 為升國泰5A購01 (061788) |
為 升 | 認購 | 0.04 | -0.03 | -42.86% | 10 | 0 |
| 98 | 富鼎國票61購05 (072607) |
富 鼎 | 認購 | 0.28 | -0.21 | -42.86% | 32 | 0 |
| 99 | 朋程統一5C購01 (738746) |
朋 程 | 認購 | 0.08 | -0.06 | -42.86% | 60 | 0 |
| 100 | 華通凱基63購03 (062006) |
華 通 | 認購 | 0.46 | -0.34 | -42.50% | 23 | 0 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |