權證
| 排行 | 股票名稱 | 標的股票 | 認購/認售 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 成交值(億) |
|---|---|---|---|---|---|---|---|---|
| 1 | 大亞富邦52購01 (032715) |
大 亞 | 認購 | 0.01 | -0.18 | -94.74% | 135 | 0 |
| 2 | 洋基群益52購02 (031727) |
洋基工程 | 認購 | 0.01 | -0.17 | -94.44% | 5,720 | 0 |
| 3 | 台特化群益52購02 (737446) |
台特化 | 認購 | 0.03 | -0.40 | -93.02% | 449 | 0 |
| 4 | 中興電永豐53購01 (089304) |
中興電 | 認購 | 0.02 | -0.25 | -92.59% | 1 | 0 |
| 5 | 華城永豐52購04 (031380) |
華 城 | 認購 | 0.04 | -0.41 | -91.11% | 705 | 0 |
| 6 | 台積電凱基54售27 (06472U) |
台積電 | 認售 | 0.01 | -0.10 | -90.91% | 5 | 0 |
| 7 | 聯茂元富52購01 (031444) |
聯 茂 | 認購 | 0.04 | -0.39 | -90.70% | 31 | 0 |
| 8 | 晟銘電凱基53購01 (087623) |
晟銘電 | 認購 | 0.01 | -0.09 | -90.00% | 77 | 0 |
| 9 | 美時永豐52購01 (069808) |
美 時 | 認購 | 0.01 | -0.08 | -88.89% | 8 | 0 |
| 10 | 世芯國泰52購03 (087788) |
世芯-KY | 認購 | 0.01 | -0.07 | -87.50% | 221 | 0 |
| 11 | 臺股指元大53購19 (034268) |
臺股指數 | 認購 | 0.15 | -1.03 | -87.29% | 130 | 0 |
| 12 | 健鼎群益52購02 (032029) |
健 鼎 | 認購 | 0.04 | -0.25 | -86.21% | 23 | 0 |
| 13 | S&P反1國票52購01 (083920) |
元大S&P5 | 認購 | 0.01 | -0.06 | -85.71% | 300 | 0 |
| 14 | 新應材元富52購05 (734954) |
新應材 | 認購 | 0.01 | -0.06 | -85.71% | 10 | 0 |
| 15 | 碩禾統一52購01 (723297) |
碩 禾 | 認購 | 0.02 | -0.12 | -85.71% | 17 | 0 |
| 16 | 臻鼎群益52購04 (032795) |
臻鼎-KY | 認購 | 0.15 | -0.85 | -85.00% | 19 | 0 |
| 17 | 臻鼎元富53購02 (034122) |
臻鼎-KY | 認購 | 0.08 | -0.45 | -84.91% | 2 | 0 |
| 18 | 譜瑞永豐53購01 (735494) |
譜瑞-KY | 認購 | 0.02 | -0.11 | -84.62% | 10 | 0 |
| 19 | 榮剛凱基54購01 (738518) |
榮 剛 | 認購 | 0.02 | -0.11 | -84.62% | 10 | 0 |
| 20 | 臺股指群益55售11 (04475U) |
臺股指數 | 認售 | 0.02 | -0.10 | -83.33% | 2 | 0 |
| 21 | 佳能永豐52購01 (031997) |
佳 能 | 認購 | 0.01 | -0.05 | -83.33% | 153 | 0 |
| 22 | 金像電元大53售05 (05248U) |
金像電 | 認售 | 0.01 | -0.05 | -83.33% | 199 | 0 |
| 23 | 聯鈞群益52購05 (033113) |
聯 鈞 | 認購 | 0.15 | -0.72 | -82.76% | 319 | 0 |
| 24 | 印能國票53購01 (737046) |
印能科技 | 認購 | 0.12 | -0.50 | -80.65% | 10 | 0 |
| 25 | 訊芯國票53購01 (087779) |
訊芯-KY | 認購 | 0.27 | -1.10 | -80.29% | 455 | 0 |
| 26 | 億泰國票52購01 (089163) |
億 泰 | 認購 | 0.02 | -0.08 | -80.00% | 200 | 0 |
| 27 | 中光電凱基53購03 (737889) |
中光電 | 認購 | 0.01 | -0.04 | -80.00% | 25 | 0 |
| 28 | 漢唐國票53購02 (030926) |
漢 唐 | 認購 | 0.04 | -0.16 | -80.00% | 96 | 0 |
| 29 | 祥碩國票53購02 (035123) |
祥 碩 | 認購 | 0.01 | -0.04 | -80.00% | 908 | 0 |
| 30 | 為升永豐54購01 (039053) |
為 升 | 認購 | 0.01 | -0.04 | -80.00% | 265 | 0 |
| 31 | 奇鋐群益56售08 (05582U) |
奇 鋐 | 認售 | 0.01 | -0.04 | -80.00% | 100 | 0 |
| 32 | 南亞科國票54售06 (05943U) |
南亞科 | 認售 | 0.02 | -0.08 | -80.00% | 414 | 0 |
| 33 | 臺股指元大56售10 (05478U) |
臺股指數 | 認售 | 0.02 | -0.07 | -77.78% | 70 | 0 |
| 34 | 昇陽半群益52購04 (033123) |
昇陽半導 | 認購 | 0.23 | -0.75 | -76.53% | 10 | 0 |
| 35 | 華邦電群益59售02 (05699U) |
華邦電 | 認售 | 0.08 | -0.26 | -76.47% | 87 | 0 |
| 36 | 十銓元富54售02 (06323U) |
十 銓 | 認售 | 0.01 | -0.03 | -75.00% | 6 | 0 |
| 37 | 聖暉*國票52購02 (736056) |
聖暉* | 認購 | 0.21 | -0.63 | -75.00% | 52 | 0 |
| 38 | 大宇資凱基53購01 (736721) |
大宇資 | 認購 | 0.01 | -0.03 | -75.00% | 1,675 | 0 |
| 39 | 上銀國泰53購01 (030513) |
上 銀 | 認購 | 0.06 | -0.17 | -73.91% | 20 | 0 |
| 40 | 閎康國票52購02 (736055) |
閎 康 | 認購 | 0.05 | -0.14 | -73.68% | 790 | 0 |
| 41 | 矽力富邦54購01 (031426) |
矽力*-KY | 認購 | 0.04 | -0.11 | -73.33% | 60 | 0 |
| 42 | 臺股指群益59售05 (03611U) |
臺股指數 | 認售 | 0.04 | -0.11 | -73.33% | 100 | 0 |
| 43 | 漢磊群益52購01 (736598) |
漢 磊 | 認購 | 0.12 | -0.31 | -72.09% | 10 | 0 |
| 44 | 聯鈞群益52購04 (032984) |
聯 鈞 | 認購 | 0.44 | -1.11 | -71.61% | 100 | 0 |
| 45 | 緯穎群益52購12 (033120) |
緯 穎 | 認購 | 0.02 | -0.05 | -71.43% | 3 | 0 |
| 46 | 聖暉*國票52購03 (736294) |
聖暉* | 認購 | 0.02 | -0.05 | -71.43% | 50 | 0 |
| 47 | 廣運元大53購03 (737763) |
廣 運 | 認購 | 0.02 | -0.05 | -71.43% | 450 | 0 |
| 48 | 昇貿群益54購05 (038914) |
昇 貿 | 認購 | 0.38 | -0.94 | -71.21% | 79 | 0 |
| 49 | 宏捷科元富52購01 (736519) |
宏捷科 | 認購 | 0.10 | -0.24 | -70.59% | 156 | 0 |
| 50 | 鈦昇統一52購02 (730496) |
鈦 昇 | 認購 | 0.10 | -0.24 | -70.59% | 18 | 0 |
| 51 | 中砂元富57購01 (085999) |
中 砂 | 認購 | 1.40 | -3.33 | -70.40% | 599 | 0.02 |
| 52 | 佶優統一54購01 (723452) |
佶 優 | 認購 | 0.03 | -0.07 | -70.00% | 10 | 0 |
| 53 | 鴻海凱基53購18 (033066) |
鴻 海 | 認購 | 0.03 | -0.07 | -70.00% | 20 | 0 |
| 54 | 印能國泰52購01 (736613) |
印能科技 | 認購 | 0.48 | -1.12 | -70.00% | 2 | 0 |
| 55 | 川湖國票52購02 (083460) |
川 湖 | 認購 | 0.44 | -1.02 | -69.86% | 401 | 0 |
| 56 | 眾達國票52購01 (088845) |
眾達-KY | 認購 | 0.65 | -1.50 | -69.77% | 10 | 0 |
| 57 | 世芯凱基53購03 (087886) |
世芯-KY | 認購 | 0.07 | -0.16 | -69.57% | 80 | 0 |
| 58 | 力旺元大54購03 (700869) |
力 旺 | 認購 | 0.04 | -0.09 | -69.23% | 20 | 0 |
| 59 | 聖暉*群益55購01 (738473) |
聖暉* | 認購 | 0.04 | -0.09 | -69.23% | 10 | 0 |
| 60 | 全新元富53購01 (030272) |
全 新 | 認購 | 0.10 | -0.22 | -68.75% | 1,002 | 0 |
| 61 | 道瓊銀國票57購02 (051051) |
期元大道 | 認購 | 0.93 | -1.97 | -67.93% | 2 | 0 |
| 62 | 乙盛國票53購01 (030289) |
乙盛-KY | 認購 | 0.43 | -0.87 | -66.92% | 20 | 0 |
| 63 | 慧洋凱基53購01 (032083) |
慧洋-KY | 認購 | 0.02 | -0.04 | -66.67% | 4 | 0 |
| 64 | 毅嘉元大54購02 (032741) |
毅 嘉 | 認購 | 0.04 | -0.08 | -66.67% | 1,449 | 0 |
| 65 | 神達元大53購03 (032755) |
神 達 | 認購 | 0.02 | -0.04 | -66.67% | 15 | 0 |
| 66 | 大成鋼元大53購01 (034230) |
大成鋼 | 認購 | 0.02 | -0.04 | -66.67% | 120 | 0 |
| 67 | 碩天群益53購01 (034287) |
碩 天 | 認購 | 0.01 | -0.02 | -66.67% | 160 | 0 |
| 68 | 士電永豐54購01 (034661) |
士 電 | 認購 | 0.05 | -0.10 | -66.67% | 131 | 0 |
| 69 | 佳必琪群益53購03 (035887) |
佳必琪 | 認購 | 0.01 | -0.02 | -66.67% | 200 | 0 |
| 70 | 仁寶元大53購02 (038254) |
仁 寶 | 認購 | 0.03 | -0.06 | -66.67% | 305 | 0 |
| 71 | 順達群益53購04 (738703) |
順 達 | 認購 | 0.01 | -0.02 | -66.67% | 149 | 0 |
| 72 | 世芯元大53購06 (089579) |
世芯-KY | 認購 | 0.02 | -0.04 | -66.67% | 10 | 0 |
| 73 | 矽統群益52購01 (079224) |
矽 統 | 認購 | 0.02 | -0.04 | -66.67% | 28 | 0 |
| 74 | 牧德永豐52購02 (087305) |
牧 德 | 認購 | 0.06 | -0.12 | -66.67% | 110 | 0 |
| 75 | 台灣50群益55售01 (04998U) |
元大台灣 | 認售 | 0.01 | -0.02 | -66.67% | 2 | 0 |
| 76 | 金像電凱基53售05 (05257U) |
金像電 | 認售 | 0.01 | -0.02 | -66.67% | 100 | 0 |
| 77 | 川湖元大54購13 (042519) |
川 湖 | 認購 | 0.01 | -0.02 | -66.67% | 350 | 0 |
| 78 | 啟碁元大53購04 (034262) |
啟 碁 | 認購 | 0.82 | -1.59 | -65.98% | 50 | 0 |
| 79 | 祥碩凱基54購05 (038635) |
祥 碩 | 認購 | 0.11 | -0.21 | -65.63% | 130 | 0 |
| 80 | 國巨台新54購02 (042049) |
國巨* | 認購 | 0.84 | -1.56 | -65.00% | 4 | 0 |
| 81 | 道瓊銀元富57購04 (054115) |
期元大道 | 認購 | 0.39 | -0.71 | -64.55% | 16 | 0 |
| 82 | 智崴統一54購01 (730153) |
智 崴 | 認購 | 0.05 | -0.09 | -64.29% | 120 | 0 |
| 83 | 訊芯凱基53購01 (087894) |
訊芯-KY | 認購 | 0.24 | -0.43 | -64.18% | 96 | 0 |
| 84 | 金山電群益57購01 (704182) |
金山電 | 認購 | 0.41 | -0.72 | -63.72% | 2 | 0 |
| 85 | 臻鼎凱基53購01 (031849) |
臻鼎-KY | 認購 | 1.80 | -3.15 | -63.64% | 411 | 0 |
| 86 | 原相群益54購01 (739097) |
原 相 | 認購 | 0.04 | -0.07 | -63.64% | 10 | 0 |
| 87 | 奇鋐中信52購03 (032336) |
奇 鋐 | 認購 | 0.30 | -0.52 | -63.41% | 190 | 0 |
| 88 | 威盛國票54購01 (035261) |
威 盛 | 認購 | 0.03 | -0.05 | -62.50% | 1 | 0 |
| 89 | 元太統一55購03 (733755) |
元 太 | 認購 | 0.03 | -0.05 | -62.50% | 2 | 0 |
| 90 | 電子類國票54售02 (06369U) |
電子類 | 認售 | 0.03 | -0.05 | -62.50% | 34 | 0 |
| 91 | 鴻海元富52售17 (05315U) |
鴻 海 | 認售 | 0.03 | -0.05 | -62.50% | 30 | 0 |
| 92 | 閎康群益52購01 (735036) |
閎 康 | 認購 | 0.30 | -0.49 | -62.03% | 151 | 0 |
| 93 | 祥碩群益56購01 (038464) |
祥 碩 | 認購 | 0.19 | -0.31 | -62.00% | 30 | 0 |
| 94 | 閎康凱基54購01 (738868) |
閎 康 | 認購 | 0.21 | -0.34 | -61.82% | 12 | 0 |
| 95 | 緯穎國票53購02 (032580) |
緯 穎 | 認購 | 0.05 | -0.08 | -61.54% | 90 | 0 |
| 96 | 天虹元大54購01 (036283) |
天 虹 | 認購 | 0.05 | -0.08 | -61.54% | 210 | 0 |
| 97 | 訊芯群益53購01 (032035) |
訊芯-KY | 認購 | 0.14 | -0.22 | -61.11% | 42 | 0 |
| 98 | 健鼎元大53購03 (033170) |
健 鼎 | 認購 | 0.46 | -0.72 | -61.02% | 165 | 0 |
| 99 | 仲琦群益55購01 (042987) |
仲 琦 | 認購 | 0.39 | -0.59 | -60.20% | 37 | 0 |
| 100 | 勤誠凱基55購06 (044550) |
勤 誠 | 認購 | 0.16 | -0.24 | -60.00% | 222 | 0 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |