權證
| 排行 | 股票名稱 | 標的股票 | 認購/認售 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 成交值(億) |
|---|---|---|---|---|---|---|---|---|
| 1 | 台達電元大54購11 (036364) |
台達電 | 認購 | 1.23 | +0.36 | +41.38% | 37,988 | 0.46 |
| 2 | 台積電元大55購01 (057922) |
台積電 | 認購 | 2.04 | +0.18 | +9.68% | 24,570 | 0.48 |
| 3 | 欣興統一57購01 (044775) |
欣 興 | 認購 | 0.37 | +0.09 | +32.14% | 12,024 | 0.04 |
| 4 | 台積電元大5A購03 (051666) |
台積電 | 認購 | 0.90 | +0.17 | +23.29% | 10,055 | 0.07 |
| 5 | 富喬元大54購06 (737737) |
富 喬 | 認購 | 0.99 | +0.19 | +23.75% | 7,638 | 0.06 |
| 6 | 台積電元大54購53 (039913) |
台積電 | 認購 | 1.06 | +0.16 | +17.78% | 6,846 | 0.06 |
| 7 | 元債20元大61購01 (701131) |
元大美債 | 認購 | 0.60 | -0.01 | -1.64% | 6,489 | 0.03 |
| 8 | 富喬元大57購02 (703415) |
富 喬 | 認購 | 0.75 | +0.19 | +33.93% | 6,456 | 0.04 |
| 9 | 大同元富55購02 (044483) |
大 同 | 認購 | 4.24 | +0.46 | +12.17% | 6,352 | 0.27 |
| 10 | 臺股指凱基55熊26 (03701B) |
臺股指數 | 認售 | 0.46 | -0.20 | -30.30% | 5,850 | 0.02 |
| 11 | 富喬元大57購03 (703416) |
富 喬 | 認購 | 0.68 | +0.03 | +4.62% | 5,742 | 0.03 |
| 12 | 華城統一62購01 (072125) |
華 城 | 認購 | 0.69 | +0.10 | +16.95% | 5,193 | 0.03 |
| 13 | 臺股指元大5C牛03 (03999C) |
臺股指數 | 認購 | 1.79 | +0.10 | +5.92% | 5,173 | 0.09 |
| 14 | 台達電中信59購02 (036295) |
台達電 | 認購 | 1.11 | +0.26 | +30.59% | 4,946 | 0.04 |
| 15 | 臺股指富邦57售01 (05535U) |
臺股指數 | 認售 | 0.13 | -0.04 | -23.53% | 4,931 | 0 |
| 16 | 台積電元大54購52 (039912) |
台積電 | 認購 | 1.01 | +0.17 | +20.24% | 4,796 | 0.04 |
| 17 | 宇瞻國票55購02 (040430) |
宇 瞻 | 認購 | 2.50 | +0.51 | +25.63% | 4,790 | 0.11 |
| 18 | 台積電元大5A購04 (051812) |
台積電 | 認購 | 0.79 | +0.14 | +21.54% | 4,738 | 0.03 |
| 19 | 超豐富邦57購01 (051379) |
超 豐 | 認購 | 1.21 | +0.26 | +27.37% | 4,480 | 0.04 |
| 20 | 定穎控富邦58購01 (043841) |
定穎投控 | 認購 | 1.41 | +0.05 | +3.68% | 4,443 | 0.06 |
| 21 | T50反1中信64購02 (040985) |
元大台灣 | 認購 | 0.71 | -0.05 | -6.58% | 4,327 | 0.03 |
| 22 | 富喬元富56購03 (702635) |
富 喬 | 認購 | 3.09 | +0.48 | +18.39% | 4,311 | 0.12 |
| 23 | 華城元大54購16 (033984) |
華 城 | 認購 | 2.22 | +0.48 | +27.59% | 4,187 | 0.08 |
| 24 | 富世達富邦56購01 (039833) |
富世達 | 認購 | 0.51 | +0.06 | +13.33% | 4,071 | 0.01 |
| 25 | 聯發科統一53購05 (074748) |
聯發科 | 認購 | 0.52 | +0.01 | +1.96% | 3,986 | 0.02 |
| 26 | 力旺富邦56購03 (700894) |
力 旺 | 認購 | 0.22 | -0.01 | -4.35% | 3,937 | 0 |
| 27 | 台化統一58購01 (030554) |
台 化 | 認購 | 0.55 | -0.01 | -1.79% | 3,903 | 0.02 |
| 28 | 台灣50中信5A購01 (040983) |
元大台灣 | 認購 | 1.16 | +0.21 | +22.11% | 3,890 | 0.04 |
| 29 | 台達電中信5C售06 (07671U) |
台達電 | 認售 | 0.38 | -0.11 | -22.45% | 3,826 | 0.01 |
| 30 | 聯發科統一55購01 (033151) |
聯發科 | 認購 | 0.50 | +0.04 | +8.70% | 3,782 | 0.01 |
| 31 | 台積電元大55購15 (043684) |
台積電 | 認購 | 1.48 | +0.19 | +14.73% | 3,769 | 0.05 |
| 32 | 聯電統一54購02 (077726) |
聯 電 | 認購 | 0.96 | +0.23 | +31.51% | 3,758 | 0.03 |
| 33 | 台積電凱基54購39 (041404) |
台積電 | 認購 | 0.82 | +0.16 | +24.24% | 3,700 | 0.02 |
| 34 | 弘塑國票52購02 (734767) |
弘 塑 | 認購 | 0.18 | -0.05 | -21.74% | 3,644 | 0 |
| 35 | 保瑞元大55購03 (043529) |
保 瑞 | 認購 | 0.47 | +0.08 | +20.51% | 3,622 | 0.01 |
| 36 | 世芯永豐56購08 (049073) |
世芯-KY | 認購 | 3.07 | +0.01 | +0.33% | 3,595 | 0.11 |
| 37 | 華城兆豐57購01 (043256) |
華 城 | 認購 | 1.30 | +0.31 | +31.31% | 3,554 | 0.04 |
| 38 | 臺股指元大5C熊04 (03704B) |
臺股指數 | 認售 | 0.69 | -0.11 | -13.75% | 3,534 | 0.02 |
| 39 | 台半凱基54購02 (700883) |
台 半 | 認購 | 0.77 | +0.04 | +5.48% | 3,441 | 0.02 |
| 40 | 華航富邦56購01 (049059) |
華 航 | 認購 | 0.97 | -0.01 | -1.02% | 3,399 | 0.03 |
| 41 | 國巨元富5C購02 (050014) |
國巨* | 認購 | 5.10 | +0.53 | +11.60% | 3,396 | 0.16 |
| 42 | 聯發科統一54購01 (030151) |
聯發科 | 認購 | 0.31 | +0.03 | +10.71% | 3,375 | 0.01 |
| 43 | 全新統一56購05 (030086) |
全 新 | 認購 | 0.58 | +0.01 | +1.75% | 3,362 | 0.01 |
| 44 | T50反1元大57售04 (07888U) |
元大台灣 | 認售 | 1.91 | +0.13 | +7.30% | 3,350 | 0.06 |
| 45 | 台積電統一71購01 (051439) |
台積電 | 認購 | 0.78 | +0.03 | +4.00% | 3,341 | 0.02 |
| 46 | 台積電凱基54購26 (040211) |
台積電 | 認購 | 1.61 | +0.21 | +15.00% | 3,218 | 0.04 |
| 47 | 中興電兆豐5B購01 (043450) |
中興電 | 認購 | 1.29 | +0.24 | +22.86% | 3,216 | 0.03 |
| 48 | 國巨統一5B購01 (033946) |
國巨* | 認購 | 1.47 | +0.09 | +6.52% | 3,192 | 0.04 |
| 49 | 保瑞富邦58購02 (047235) |
保 瑞 | 認購 | 0.80 | +0.09 | +12.68% | 3,182 | 0.02 |
| 50 | 長榮元大53購02 (079073) |
長 榮 | 認購 | 0.46 | -0.12 | -20.69% | 3,169 | 0.01 |
| 51 | 鑫聯凱基54購02 (700477) |
鑫聯大投 | 認購 | 1.48 | +0.40 | +37.04% | 3,163 | 0.03 |
| 52 | 強茂統一59購03 (035349) |
強 茂 | 認購 | 0.87 | +0.10 | +12.99% | 3,141 | 0.02 |
| 53 | 旭隼元大5B購02 (046545) |
旭 隼 | 認購 | 0.39 | -0.01 | -2.50% | 3,132 | 0.01 |
| 54 | 國巨統一5C購01 (037648) |
國巨* | 認購 | 1.22 | +0.10 | +8.93% | 3,123 | 0.03 |
| 55 | 漢唐元大54購04 (035154) |
漢 唐 | 認購 | 0.37 | -0.08 | -17.78% | 3,078 | 0.01 |
| 56 | 大同元大57購01 (050828) |
大 同 | 認購 | 1.90 | +0.53 | +38.69% | 3,071 | 0.05 |
| 57 | 亞翔元大55購03 (043086) |
亞 翔 | 認購 | 0.83 | -0.19 | -18.63% | 3,034 | 0.02 |
| 58 | 台積電群益55購16 (045149) |
台積電 | 認購 | 3.00 | +0.53 | +21.46% | 3,031 | 0.08 |
| 59 | 世界統一71購01 (703861) |
世 界 | 認購 | 0.82 | +0.11 | +15.49% | 3,016 | 0.02 |
| 60 | 泰金寶凱基55購01 (040741) |
泰金寶-D | 認購 | 0.30 | -0.10 | -25.00% | 3,011 | 0 |
| 61 | 滬深2X元大55購08 (039146) |
元大滬深 | 認購 | 0.57 | -0.02 | -3.39% | 3,001 | 0.01 |
| 62 | 南亞富邦58購03 (048368) |
南 亞 | 認購 | 1.28 | +0.21 | +19.63% | 2,996 | 0.03 |
| 63 | 道瓊銀元富57購01 (051007) |
期元大道 | 認購 | 2.21 | +0.28 | +14.51% | 2,962 | 0.06 |
| 64 | 道瓊銀凱基57購02 (051783) |
期元大道 | 認購 | 4.72 | +0.57 | +13.73% | 2,956 | 0.14 |
| 65 | 道瓊銀元大59購02 (051580) |
期元大道 | 認購 | 2.95 | +0.32 | +12.17% | 2,955 | 0.09 |
| 66 | 富喬富邦5C購01 (702627) |
富 喬 | 認購 | 1.23 | +0.14 | +12.84% | 2,944 | 0.03 |
| 67 | 美時元大54購01 (038872) |
美 時 | 認購 | 1.51 | +0.39 | +34.82% | 2,940 | 0.04 |
| 68 | 矽力富邦56購02 (041575) |
矽力*-KY | 認購 | 0.70 | +0.05 | +7.69% | 2,936 | 0.02 |
| 69 | 定穎控元大61購01 (052403) |
定穎投控 | 認購 | 0.63 | +0.01 | +1.61% | 2,928 | 0.01 |
| 70 | 超豐元大57購02 (051483) |
超 豐 | 認購 | 1.06 | +0.17 | +19.10% | 2,922 | 0.03 |
| 71 | 樺漢元富57購01 (050788) |
樺 漢 | 認購 | 0.83 | +0.07 | +9.21% | 2,919 | 0.02 |
| 72 | 亞力群益55購01 (042978) |
亞 力 | 認購 | 1.11 | +0.37 | +50.00% | 2,912 | 0.02 |
| 73 | 臻鼎永豐57購01 (048485) |
臻鼎-KY | 認購 | 1.37 | +0.16 | +13.22% | 2,902 | 0.03 |
| 74 | 強茂統一58購01 (033560) |
強 茂 | 認購 | 1.17 | +0.11 | +10.38% | 2,881 | 0.03 |
| 75 | T50反1中信5B購03 (043396) |
元大台灣 | 認購 | 0.73 | -0.08 | -9.88% | 2,863 | 0.02 |
| 76 | 富喬永豐56購02 (702647) |
富 喬 | 認購 | 1.10 | +0.19 | +20.88% | 2,850 | 0.02 |
| 77 | 國巨富邦56購02 (048147) |
國巨* | 認購 | 1.05 | +0.17 | +19.32% | 2,840 | 0.02 |
| 78 | 全新富邦54購01 (030957) |
全 新 | 認購 | 0.86 | -0.01 | -1.15% | 2,830 | 0.02 |
| 79 | 國巨統一5C購02 (041605) |
國巨* | 認購 | 0.93 | +0.05 | +5.68% | 2,814 | 0.02 |
| 80 | 創意統一5C購01 (051258) |
創 意 | 認購 | 0.99 | +0.01 | +1.02% | 2,804 | 0.02 |
| 81 | 台積電統一68購01 (030573) |
台積電 | 認購 | 1.30 | +0.04 | +3.17% | 2,804 | 0.03 |
| 82 | 緯穎富邦57購03 (046049) |
緯 穎 | 認購 | 0.44 | -0.07 | -13.73% | 2,742 | 0.01 |
| 83 | 強茂統一5C購01 (035748) |
強 茂 | 認購 | 0.57 | +0.05 | +9.62% | 2,724 | 0.01 |
| 84 | 世界富邦53購01 (739937) |
世 界 | 認購 | 1.45 | +0.59 | +68.60% | 2,682 | 0.02 |
| 85 | 聯電富邦56購01 (038369) |
聯 電 | 認購 | 1.44 | +0.43 | +42.57% | 2,672 | 0.03 |
| 86 | 祥碩元大54購05 (033500) |
祥 碩 | 認購 | 0.19 | -0.06 | -24.00% | 2,669 | 0 |
| 87 | 緯穎兆豐5A購01 (041861) |
緯 穎 | 認購 | 0.99 | -0.13 | -11.61% | 2,665 | 0.02 |
| 88 | 中鋼富邦54購01 (033222) |
中 鋼 | 認購 | 0.22 | -0.03 | -12.00% | 2,636 | 0 |
| 89 | 健策元大53購01 (034253) |
健 策 | 認購 | 1.11 | +0.05 | +4.72% | 2,627 | 0.02 |
| 90 | 華城中信57購01 (043113) |
華 城 | 認購 | 1.52 | +0.40 | +35.71% | 2,615 | 0.03 |
| 91 | 元債2X富邦53牛01 (03975C) |
元大美債 | 認購 | 1.48 | -0.01 | -0.67% | 2,603 | 0.03 |
| 92 | 台積電元大54售62 (06482U) |
台積電 | 認售 | 0.29 | -0.08 | -21.62% | 2,603 | 0 |
| 93 | 華新富邦59購01 (044830) |
華 新 | 認購 | 1.05 | -0.13 | -11.02% | 2,600 | 0.03 |
| 94 | 大同統一5B購01 (081485) |
大 同 | 認購 | 0.48 | +0.01 | +2.13% | 2,595 | 0.01 |
| 95 | 東陽富邦57購01 (042879) |
東 陽 | 認購 | 1.29 | +0.32 | +32.99% | 2,576 | 0.03 |
| 96 | 臻鼎富邦55購01 (032255) |
臻鼎-KY | 認購 | 1.07 | +0.26 | +32.10% | 2,559 | 0.02 |
| 97 | 全新統一56購03 (086991) |
全 新 | 認購 | 1.09 | +0.05 | +4.81% | 2,545 | 0.02 |
| 98 | 台積電凱基57售12 (07903U) |
台積電 | 認售 | 0.67 | -0.21 | -23.86% | 2,542 | 0.01 |
| 99 | 營邦元富54購02 (701103) |
營 邦 | 認購 | 0.60 | -0.02 | -3.23% | 2,542 | 0.01 |
| 100 | 聯電元大53購04 (038248) |
聯 電 | 認購 | 1.59 | +0.81 | +103.85% | 2,534 | 0.03 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |