
排行 | 股票名稱 | 標的股票 | 認購/認售 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 成交值(億) |
---|---|---|---|---|---|---|---|---|
1 | 華星光元富45售03 (70913U) |
華星光 | 認售 | 0.17 | -0.07 | -29.17% | 5,043 | 0 |
2 | 華晶科群益47購01 (066509) |
華晶科 | 認購 | 1.22 | +0.15 | +14.02% | 4,994 | 0.06 |
3 | 擎亞富邦45購01 (724098) |
擎亞電子 | 認購 | 0.33 | +0.07 | +26.92% | 4,957 | 0.01 |
4 | 閎康元大44購01 (721861) |
閎 康 | 認購 | 0.26 | -- | -- | 4,918 | 0.01 |
5 | 滬深2X元大45購02 (052820) |
元大滬深 | 認購 | 0.70 | +0.12 | +20.69% | 4,746 | 0.02 |
6 | 世芯元大45售23 (05579P) |
世芯-KY | 認售 | 0.27 | -0.08 | -22.86% | 4,551 | 0.01 |
7 | 宇隆群益46購02 (059414) |
宇 隆 | 認購 | 1.67 | +0.28 | +20.14% | 4,290 | 0.07 |
8 | 世芯凱基43購01 (038202) |
世芯-KY | 認購 | 0.69 | +0.38 | +122.58% | 3,917 | 0.02 |
9 | 輔信元大47購01 (065725) |
輔 信 | 認購 | 0.75 | +0.11 | +17.19% | 3,747 | 0.02 |
10 | 矽力元富47購01 (043062) |
矽力*-KY | 認購 | 0.63 | -0.07 | -10.00% | 3,731 | 0.02 |
11 | 長榮統一45購08 (034093) |
長 榮 | 認購 | 0.35 | +0.01 | +2.94% | 3,566 | 0.01 |
12 | 輔信群益46購01 (052373) |
輔 信 | 認購 | 0.70 | +0.13 | +22.81% | 3,434 | 0.02 |
13 | 創意元富4C購04 (070277) |
創 意 | 認購 | 0.63 | +0.09 | +16.67% | 3,237 | 0.01 |
14 | 滬深2X元富46購04 (061993) |
元大滬深 | 認購 | 0.58 | +0.14 | +31.82% | 3,212 | 0.01 |
15 | 上証2X國票47購02 (062010) |
富邦上証 | 認購 | 0.49 | +0.11 | +28.95% | 3,176 | 0.01 |
16 | 鴻海統一4C購05 (040575) |
鴻 海 | 認購 | 0.18 | +0.02 | +12.50% | 3,124 | 0 |
17 | 富喬群益45購02 (726384) |
富 喬 | 認購 | 3.08 | +0.76 | +32.76% | 2,927 | 0.07 |
18 | 采鈺永豐45購01 (059512) |
采 鈺 | 認購 | 1.82 | +0.29 | +18.95% | 2,919 | 0.04 |
19 | 旺宏凱基45購01 (056509) |
旺 宏 | 認購 | 0.21 | +0.01 | +5.00% | 2,904 | 0 |
20 | 祥碩永豐43購01 (037406) |
祥 碩 | 認購 | 0.35 | +0.21 | +150.00% | 2,887 | 0 |
21 | 創意群益48購01 (053335) |
創 意 | 認購 | 1.33 | +0.15 | +12.71% | 2,854 | 0.03 |
22 | 元日2X元大45購01 (041912) |
期元大S& | 認購 | 0.67 | +0.03 | +4.69% | 2,811 | 0.01 |
23 | 滬深2X元富47購07 (067388) |
元大滬深 | 認購 | 1.96 | +0.30 | +18.07% | 2,744 | 0.04 |
24 | 華城凱基46購02 (062372) |
華 城 | 認購 | 1.06 | -0.15 | -12.40% | 2,709 | 0.02 |
25 | 緯創凱基48購04 (067010) |
緯 創 | 認購 | 1.00 | +0.04 | +4.17% | 2,621 | 0.02 |
26 | 臺指反元大48購03 (047780) |
國泰臺灣 | 認購 | 0.20 | -- | -- | 2,610 | 0 |
27 | 神達元富46購07 (064380) |
神 達 | 認購 | 1.33 | +0.29 | +27.88% | 2,602 | 0.03 |
28 | 世芯元大44購01 (038298) |
世芯-KY | 認購 | 0.58 | +0.17 | +41.46% | 2,583 | 0.01 |
29 | 宏達電中信44購01 (052851) |
宏達電 | 認購 | 0.08 | -0.03 | -27.27% | 2,568 | 0 |
30 | 世芯群益48售04 (05775P) |
世芯-KY | 認售 | 0.18 | -0.08 | -30.77% | 2,566 | 0 |
31 | 零壹統一47購01 (042884) |
零 壹 | 認購 | 0.80 | +0.31 | +63.27% | 2,558 | 0.01 |
32 | 德律永豐48購01 (060412) |
德 律 | 認購 | 0.98 | +0.13 | +15.29% | 2,546 | 0.02 |
33 | 宏達電國票47購01 (057264) |
宏達電 | 認購 | 2.07 | -0.37 | -15.16% | 2,516 | 0.05 |
34 | 台積電元大46售18 (05898P) |
台積電 | 認售 | 0.11 | -0.01 | -8.33% | 2,488 | 0 |
35 | 元日2X國票49購01 (051600) |
期元大S& | 認購 | 0.05 | +0.01 | +25.00% | 2,486 | 0 |
36 | 華航中信48購01 (060889) |
華 航 | 認購 | 0.15 | -0.03 | -16.67% | 2,473 | 0 |
37 | 世芯中信44購01 (038162) |
世芯-KY | 認購 | 0.29 | +0.08 | +38.10% | 2,471 | 0 |
38 | 和椿元大47售06 (06608P) |
和 椿 | 認售 | 0.45 | -0.04 | -8.16% | 2,467 | 0.01 |
39 | 茂訊元富43購01 (724540) |
茂 訊 | 認購 | 0.23 | +0.12 | +109.09% | 2,456 | 0 |
40 | 弘塑統一45購03 (717898) |
弘 塑 | 認購 | 0.65 | -- | -- | 2,426 | 0.01 |
41 | 緯創元大46購04 (060189) |
緯 創 | 認購 | 0.35 | +0.04 | +12.90% | 2,422 | 0 |
42 | 世芯永豐42購01 (038176) |
世芯-KY | 認購 | 0.05 | +0.04 | +400.00% | 2,413 | 0 |
43 | 亞德客凱基46購01 (062373) |
亞德客-K | 認購 | 1.83 | -0.04 | -2.14% | 2,412 | 0.04 |
44 | 健策中信44購01 (055551) |
健 策 | 認購 | 0.09 | +0.02 | +28.57% | 2,329 | 0 |
45 | 智擎元大45購02 (726297) |
智 擎 | 認購 | 0.55 | +0.02 | +3.77% | 2,328 | 0.01 |
46 | 華星光國票46售04 (70928U) |
華星光 | 認售 | 0.07 | -0.04 | -36.36% | 2,318 | 0 |
47 | 華星光統一44購01 (714388) |
華星光 | 認購 | 0.91 | +0.33 | +56.90% | 2,310 | 0.01 |
48 | 乙盛國票44購01 (050730) |
乙盛-KY | 認購 | 0.22 | +0.04 | +22.22% | 2,299 | 0 |
49 | 倉和國泰48購01 (727814) |
倉 和 | 認購 | 0.97 | +0.16 | +19.75% | 2,288 | 0.01 |
50 | 宏達電元大45購01 (053908) |
宏達電 | 認購 | 0.98 | -0.18 | -15.52% | 2,273 | 0.02 |
51 | 原相群益45購05 (726953) |
原 相 | 認購 | 2.18 | +0.39 | +21.79% | 2,268 | 0.04 |
52 | 精誠國泰48購01 (063379) |
精 誠 | 認購 | 1.25 | +0.22 | +21.36% | 2,268 | 0.02 |
53 | 矽力元富51購01 (065261) |
矽力*-KY | 認購 | 1.88 | -0.17 | -8.29% | 2,268 | 0.04 |
54 | 臺股指元大43售47 (03776P) |
臺股指數 | 認售 | 0.46 | -0.05 | -9.80% | 2,268 | 0 |
55 | 廣明國票44購01 (719550) |
廣 明 | 認購 | 0.03 | -0.01 | -25.00% | 2,251 | 0 |
56 | 華宏國票46購01 (726261) |
華 宏 | 認購 | 0.57 | -- | -- | 2,231 | 0.01 |
57 | 智原元大43售26 (04414P) |
智 原 | 認售 | 0.44 | -0.07 | -13.73% | 2,231 | 0 |
58 | jpp國票48購01 (065601) |
jpp-KY | 認購 | 0.81 | -0.09 | -10.00% | 2,149 | 0.01 |
59 | 乙盛凱基46購01 (057184) |
乙盛-KY | 認購 | 0.19 | +0.01 | +5.56% | 2,135 | 0 |
60 | 緯穎統一47購02 (045616) |
緯 穎 | 認購 | 0.69 | +0.06 | +9.52% | 2,114 | 0.01 |
61 | 上証2X元富45購02 (057238) |
富邦上証 | 認購 | 0.63 | +0.08 | +14.55% | 2,100 | 0.01 |
62 | 亞光元大46購03 (051231) |
亞 光 | 認購 | 1.50 | +0.09 | +6.38% | 2,081 | 0.02 |
63 | 世芯中信43購01 (038161) |
世芯-KY | 認購 | 0.41 | +0.14 | +51.85% | 2,065 | 0 |
64 | 國企2X元富44購05 (053194) |
富邦恒生 | 認購 | 0.17 | +0.05 | +41.67% | 2,063 | 0 |
65 | 臺股指富邦4C購01 (051699) |
臺股指數 | 認購 | 0.48 | +0.03 | +6.67% | 2,027 | 0 |
66 | 世芯元大46售30 (06283P) |
世芯-KY | 認售 | 1.10 | -0.23 | -17.29% | 2,023 | 0.02 |
67 | 原相元大43購02 (723232) |
原 相 | 認購 | 1.40 | +0.18 | +14.75% | 2,015 | 0.02 |
68 | 微星元大47購05 (067149) |
微 星 | 認購 | 0.98 | +0.04 | +4.26% | 1,998 | 0.02 |
69 | 道瓊銀元富45購01 (057655) |
期元大道 | 認購 | 0.30 | -0.02 | -6.25% | 1,996 | 0 |
70 | 昇貿群益45購01 (057136) |
昇 貿 | 認購 | 0.75 | -- | -- | 1,930 | 0.01 |
71 | 廣明元大47購11 (728488) |
廣 明 | 認購 | 0.46 | +0.01 | +2.22% | 1,930 | 0 |
72 | 健策永豐46購01 (056965) |
健 策 | 認購 | 0.28 | +0.05 | +21.74% | 1,924 | 0 |
73 | 奇鋐凱基47購03 (066836) |
奇 鋐 | 認購 | 0.81 | +0.04 | +5.19% | 1,900 | 0.01 |
74 | 台積電元大45購01 (031950) |
台積電 | 認購 | 2.44 | +0.14 | +6.09% | 1,899 | 0.04 |
75 | 和椿元大47購01 (066291) |
和 椿 | 認購 | 1.30 | +0.08 | +6.56% | 1,861 | 0.02 |
76 | 滬深2X永豐48購05 (068175) |
元大滬深 | 認購 | 1.68 | +0.26 | +18.31% | 1,859 | 0.02 |
77 | 世芯統一45購01 (038627) |
世芯-KY | 認購 | 0.82 | +0.20 | +32.26% | 1,843 | 0.01 |
78 | 志強凱基47購01 (065686) |
志強-KY | 認購 | 1.34 | -0.14 | -9.46% | 1,838 | 0.02 |
79 | 華孚兆豐47購01 (058050) |
華 孚 | 認購 | 0.69 | +0.09 | +15.00% | 1,833 | 0.01 |
80 | 華星光凱基48購01 (729269) |
華星光 | 認購 | 2.42 | +0.64 | +35.96% | 1,830 | 0.03 |
81 | 力旺群益47購03 (728621) |
力 旺 | 認購 | 2.09 | +0.23 | +12.37% | 1,823 | 0.03 |
82 | 宇隆元大46購03 (063435) |
宇 隆 | 認購 | 2.35 | +0.57 | +32.02% | 1,820 | 0.04 |
83 | 宏達電凱基45購02 (057635) |
宏達電 | 認購 | 1.59 | -0.26 | -14.05% | 1,810 | 0.02 |
84 | 鴻海統一54購02 (030145) |
鴻 海 | 認購 | 0.56 | +0.05 | +9.80% | 1,809 | 0 |
85 | 世芯凱基45購01 (038204) |
世芯-KY | 認購 | 0.82 | +0.36 | +78.26% | 1,796 | 0.01 |
86 | 臺指反國票48購01 (054805) |
國泰臺灣 | 認購 | 0.21 | -0.02 | -8.70% | 1,784 | 0 |
87 | 國企2X凱基45購05 (053115) |
富邦恒生 | 認購 | 0.24 | +0.05 | +26.32% | 1,776 | 0 |
88 | 世芯元富46購01 (038251) |
世芯-KY | 認購 | 0.90 | +0.24 | +36.36% | 1,767 | 0.01 |
89 | 聯發科統一46購02 (037337) |
聯發科 | 認購 | 0.60 | -- | -- | 1,758 | 0.01 |
90 | 世芯凱基45售15 (05702P) |
世芯-KY | 認售 | 0.15 | -0.08 | -34.78% | 1,739 | 0 |
91 | 世芯元大43購01 (040153) |
世芯-KY | 認購 | 0.80 | +0.23 | +40.35% | 1,733 | 0.01 |
92 | 新日興富邦45購02 (042944) |
新日興 | 認購 | 0.65 | +0.10 | +18.18% | 1,729 | 0.01 |
93 | 世芯永豐44購03 (048493) |
世芯-KY | 認購 | 2.42 | +0.76 | +45.78% | 1,725 | 0.03 |
94 | 台積電統一54購01 (030439) |
台積電 | 認購 | 0.85 | +0.04 | +4.94% | 1,717 | 0.01 |
95 | 順達元大48購01 (726656) |
順 達 | 認購 | 0.99 | +0.07 | +7.61% | 1,708 | 0.01 |
96 | 富喬元富45購01 (727024) |
富 喬 | 認購 | 2.50 | +0.75 | +42.86% | 1,703 | 0.03 |
97 | 世芯群益45購03 (042477) |
世芯-KY | 認購 | 1.77 | +0.44 | +33.08% | 1,699 | 0.02 |
98 | 力旺群益44購01 (723178) |
力 旺 | 認購 | 2.20 | +0.27 | +13.99% | 1,678 | 0.03 |
99 | 順達元大45購05 (726653) |
順 達 | 認購 | 1.57 | +0.27 | +20.77% | 1,677 | 0.02 |
100 | 邁達特統一51購01 (052748) |
邁達特 | 認購 | 1.18 | +0.04 | +3.51% | 1,663 | 0.01 |
![]() |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |