權證
| 排行 | 股票名稱 | 標的股票 | 認購/認售 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 成交值(億) |
|---|---|---|---|---|---|---|---|---|
| 1 | 道瓊銀凱基5B購01 (038339) |
期元大道 | 認購 | 4.79 | +0.39 | +8.86% | 5,779 | 0.27 |
| 2 | 威剛凱基55購03 (701120) |
威 剛 | 認購 | 2.30 | +0.86 | +59.72% | 11,678 | 0.24 |
| 3 | 智邦群益53購06 (034039) |
智 邦 | 認購 | 4.62 | +0.25 | +5.72% | 2,608 | 0.12 |
| 4 | 金像電元富55購06 (045656) |
金像電 | 認購 | 1.95 | +0.18 | +10.17% | 4,906 | 0.09 |
| 5 | 勤誠國票56購05 (047848) |
勤 誠 | 認購 | 2.14 | +0.05 | +2.39% | 3,629 | 0.08 |
| 6 | 臺股指凱基56購04 (077085) |
臺股指數 | 認購 | 9.90 | +0.10 | +1.02% | 801 | 0.08 |
| 7 | 力積電元富54購03 (039852) |
力積電 | 認購 | 4.90 | +0.70 | +16.67% | 1,887 | 0.08 |
| 8 | 華邦電元大54購28 (039917) |
華邦電 | 認購 | 5.45 | +0.72 | +15.22% | 1,532 | 0.07 |
| 9 | 愛普群益54購02 (040960) |
愛普* | 認購 | 2.15 | +0.09 | +4.37% | 3,464 | 0.07 |
| 10 | 華邦電中信55購02 (037986) |
華邦電 | 認購 | 3.64 | +0.43 | +13.40% | 1,915 | 0.06 |
| 11 | 愛普元富54購01 (039742) |
愛普* | 認購 | 2.42 | +0.14 | +6.14% | 2,626 | 0.06 |
| 12 | 鴻海元富56購04 (047164) |
鴻 海 | 認購 | 4.99 | -0.06 | -1.19% | 1,299 | 0.06 |
| 13 | 惠特元富56購01 (047391) |
惠 特 | 認購 | 4.16 | +0.55 | +15.24% | 1,792 | 0.06 |
| 14 | 順達元大56購01 (702224) |
順 達 | 認購 | 1.35 | -0.17 | -11.18% | 4,456 | 0.06 |
| 15 | 富喬元富56購04 (702636) |
富 喬 | 認購 | 2.52 | +0.30 | +13.51% | 2,875 | 0.06 |
| 16 | 台燿富邦54購04 (737972) |
台 燿 | 認購 | 2.80 | +0.74 | +35.92% | 2,373 | 0.06 |
| 17 | 威剛群益56購01 (739831) |
威 剛 | 認購 | 3.79 | +1.04 | +37.82% | 1,812 | 0.06 |
| 18 | 健策國票54購01 (034203) |
健 策 | 認購 | 3.33 | +0.11 | +3.42% | 1,988 | 0.06 |
| 19 | 南亞科國票54購02 (036615) |
南亞科 | 認購 | 41.90 | +3.20 | +8.27% | 150 | 0.06 |
| 20 | 南亞科中信53購04 (037019) |
南亞科 | 認購 | 9.10 | +1.35 | +17.42% | 781 | 0.06 |
| 21 | 旺宏永豐56購01 (037445) |
旺 宏 | 認購 | 6.90 | +0.20 | +2.99% | 983 | 0.06 |
| 22 | 健策永豐53購02 (034085) |
健 策 | 認購 | 1.60 | +0.06 | +3.90% | 3,381 | 0.05 |
| 23 | 勤誠元富55購03 (045664) |
勤 誠 | 認購 | 1.35 | +0.02 | +1.50% | 4,132 | 0.05 |
| 24 | 華新國泰56購03 (046006) |
華 新 | 認購 | 2.63 | +0.35 | +15.35% | 1,949 | 0.05 |
| 25 | 德律國票57購01 (047192) |
德 律 | 認購 | 2.68 | +0.02 | +0.75% | 1,883 | 0.05 |
| 26 | 道瓊銀永豐58購01 (048274) |
期元大道 | 認購 | 3.88 | +0.44 | +12.79% | 1,423 | 0.05 |
| 27 | 威剛富邦54購02 (700804) |
威 剛 | 認購 | 1.45 | +0.49 | +51.04% | 4,821 | 0.05 |
| 28 | 凱崴群益55購04 (701454) |
凱 崴 | 認購 | 3.63 | -0.04 | -1.09% | 1,416 | 0.05 |
| 29 | 元金2X凱基55購02 (040201) |
期元大S& | 認購 | 3.09 | -0.02 | -0.64% | 1,721 | 0.05 |
| 30 | 貿聯群益55購06 (043004) |
貿聯-KY | 認購 | 3.22 | +0.64 | +24.81% | 1,798 | 0.05 |
| 31 | 富喬元大56購01 (702612) |
富 喬 | 認購 | 1.17 | +0.13 | +12.50% | 4,959 | 0.05 |
| 32 | 威剛元大53購08 (739942) |
威 剛 | 認購 | 2.61 | +0.77 | +41.85% | 2,554 | 0.05 |
| 33 | 昇達科元富5C購01 (702170) |
昇達科 | 認購 | 10.30 | +1.30 | +14.44% | 411 | 0.04 |
| 34 | 富喬元大54購06 (737737) |
富 喬 | 認購 | 0.84 | +0.11 | +15.07% | 5,506 | 0.04 |
| 35 | 奇鋐群益51購02 (081845) |
奇 鋐 | 認購 | 9.05 | +2.10 | +30.22% | 470 | 0.04 |
| 36 | 台積電永豐66購01 (083673) |
台積電 | 認購 | 4.00 | +0.06 | +1.52% | 1,127 | 0.04 |
| 37 | 聯鈞元富54購02 (088465) |
聯 鈞 | 認購 | 3.24 | +0.04 | +1.25% | 1,302 | 0.04 |
| 38 | 華星光元大59購01 (700595) |
華星光 | 認購 | 1.70 | +0.06 | +3.66% | 2,582 | 0.04 |
| 39 | 台燿元富55購01 (701313) |
台 燿 | 認購 | 4.41 | +0.96 | +27.83% | 1,017 | 0.04 |
| 40 | 健策群益53購02 (034288) |
健 策 | 認購 | 1.96 | +0.06 | +3.16% | 2,266 | 0.04 |
| 41 | 日月光群益55購03 (045248) |
日月光投 | 認購 | 1.55 | -0.08 | -4.91% | 2,433 | 0.04 |
| 42 | 勤誠國票58購01 (046726) |
勤 誠 | 認購 | 1.58 | +0.03 | +1.94% | 2,630 | 0.04 |
| 43 | 道瓊銀凱基58購02 (049179) |
期元大道 | 認購 | 4.33 | +0.69 | +18.96% | 947 | 0.04 |
| 44 | 道瓊銀元大57購02 (049368) |
期元大道 | 認購 | 3.33 | +0.62 | +22.88% | 1,286 | 0.04 |
| 45 | 華新國票55購01 (039775) |
華 新 | 認購 | 3.23 | +0.44 | +15.77% | 1,436 | 0.04 |
| 46 | 華邦電元富54購08 (039841) |
華邦電 | 認購 | 4.65 | +0.78 | +20.16% | 1,064 | 0.04 |
| 47 | 十銓元大54購03 (040098) |
十 銓 | 認購 | 2.24 | +0.52 | +30.23% | 2,518 | 0.04 |
| 48 | 華新凱基57購01 (040138) |
華 新 | 認購 | 1.81 | +0.20 | +12.42% | 2,294 | 0.04 |
| 49 | 道瓊銀元大56購02 (040823) |
期元大道 | 認購 | 6.20 | +0.90 | +16.98% | 667 | 0.04 |
| 50 | 力積電國票56購04 (041127) |
力積電 | 認購 | 3.79 | +0.28 | +7.98% | 1,087 | 0.04 |
| 51 | 華邦電元大54購25 (039686) |
華邦電 | 認購 | 7.35 | +0.75 | +11.36% | 421 | 0.03 |
| 52 | 華邦電群益54購05 (039968) |
華邦電 | 認購 | 4.76 | +0.57 | +13.60% | 809 | 0.03 |
| 53 | 十銓國票58購01 (040023) |
十 銓 | 認購 | 2.90 | +0.46 | +18.85% | 1,243 | 0.03 |
| 54 | 道瓊銀群益54購01 (040937) |
期元大道 | 認購 | 6.30 | +1.10 | +21.15% | 479 | 0.03 |
| 55 | 力積電中信54購01 (041444) |
力積電 | 認購 | 1.44 | +0.19 | +15.20% | 2,939 | 0.03 |
| 56 | 金像電元大58購02 (043060) |
金像電 | 認購 | 1.84 | +0.14 | +8.24% | 1,978 | 0.03 |
| 57 | 至上元富58購01 (043442) |
至 上 | 認購 | 2.59 | +0.12 | +4.86% | 1,329 | 0.03 |
| 58 | 眾達群益54購02 (034373) |
眾達-KY | 認購 | 1.52 | +0.25 | +19.69% | 1,981 | 0.03 |
| 59 | 金像電元大53購11 (034434) |
金像電 | 認購 | 1.97 | +0.19 | +10.67% | 1,629 | 0.03 |
| 60 | 定穎控元富53購04 (036332) |
定穎投控 | 認購 | 0.58 | -0.07 | -10.77% | 5,788 | 0.03 |
| 61 | 鴻海元富53購11 (036695) |
鴻 海 | 認購 | 1.24 | -0.02 | -1.59% | 2,762 | 0.03 |
| 62 | 創見統一59購01 (037045) |
創 見 | 認購 | 1.23 | -0.02 | -1.60% | 2,696 | 0.03 |
| 63 | 力積電中信53購03 (037504) |
力積電 | 認購 | 4.73 | +0.54 | +12.89% | 801 | 0.03 |
| 64 | 茂迪凱基56購01 (702288) |
茂 迪 | 認購 | 4.73 | -0.47 | -9.04% | 798 | 0.03 |
| 65 | 威剛元大59購03 (702298) |
威 剛 | 認購 | 1.39 | +0.27 | +24.11% | 2,416 | 0.03 |
| 66 | 竑騰國票57購01 (702305) |
竑 騰 | 認購 | 2.16 | -0.17 | -7.30% | 1,454 | 0.03 |
| 67 | 群聯國票52購01 (736117) |
群 聯 | 認購 | 61.00 | +11.50 | +23.23% | 52 | 0.03 |
| 68 | 富喬元大54購05 (737613) |
富 喬 | 認購 | 4.98 | +0.57 | +12.93% | 839 | 0.03 |
| 69 | 華星光元富53購01 (738996) |
華星光 | 認購 | 3.10 | +0.25 | +8.77% | 1,170 | 0.03 |
| 70 | 威剛元大53購05 (739791) |
威 剛 | 認購 | 2.89 | +1.14 | +65.14% | 1,636 | 0.03 |
| 71 | 威剛元大53購06 (739792) |
威 剛 | 認購 | 2.35 | +0.71 | +43.29% | 1,814 | 0.03 |
| 72 | 漢唐國票52購01 (087149) |
漢 唐 | 認購 | 5.20 | -1.20 | -18.75% | 675 | 0.03 |
| 73 | 臺股指元富56購09 (088630) |
臺股指數 | 認購 | 13.00 | -0.10 | -0.76% | 300 | 0.03 |
| 74 | 威剛元富54購09 (701009) |
威 剛 | 認購 | 1.72 | +0.47 | +37.60% | 1,810 | 0.03 |
| 75 | 凱崴國票56購01 (701414) |
凱 崴 | 認購 | 3.61 | -0.01 | -0.28% | 918 | 0.03 |
| 76 | 台燿元大58購04 (701565) |
台 燿 | 認購 | 1.78 | +0.31 | +21.09% | 1,857 | 0.03 |
| 77 | 立隆電元富55購01 (044685) |
立隆電 | 認購 | 1.67 | -0.07 | -4.02% | 2,095 | 0.03 |
| 78 | 金像電元富56購01 (046745) |
金像電 | 認購 | 1.67 | +0.14 | +9.15% | 1,857 | 0.03 |
| 79 | 勤誠元富56購01 (046777) |
勤 誠 | 認購 | 6.30 | +0.25 | +4.13% | 519 | 0.03 |
| 80 | 惠特元富57購02 (047593) |
惠 特 | 認購 | 3.30 | +0.30 | +10.00% | 1,164 | 0.03 |
| 81 | 勤誠群益56購03 (048816) |
勤 誠 | 認購 | 3.22 | +0.06 | +1.90% | 1,204 | 0.03 |
| 82 | 大立光國泰57購01 (049080) |
大立光 | 認購 | 2.88 | +0.32 | +12.50% | 1,106 | 0.03 |
| 83 | 台積電元大55購01 (057922) |
台積電 | 認購 | 1.08 | +0.01 | +0.93% | 3,340 | 0.03 |
| 84 | T50反1凱基54售08 (06245U) |
元大台灣 | 認售 | 1.63 | +0.01 | +0.62% | 1,960 | 0.03 |
| 85 | 力積電元大55購04 (044780) |
力積電 | 認購 | 1.11 | +0.11 | +11.00% | 2,351 | 0.02 |
| 86 | 道瓊銀中信5B購01 (045830) |
期元大道 | 認購 | 2.71 | +0.35 | +14.83% | 959 | 0.02 |
| 87 | 全新群益55購01 (046258) |
全 新 | 認購 | 2.33 | +0.16 | +7.37% | 1,277 | 0.02 |
| 88 | 群創元富56購01 (046423) |
群 創 | 認購 | 1.78 | +0.13 | +7.88% | 1,327 | 0.02 |
| 89 | 台虹國票57購01 (046725) |
台 虹 | 認購 | 3.57 | -0.19 | -5.05% | 649 | 0.02 |
| 90 | 金像電元富56購02 (046746) |
金像電 | 認購 | 1.83 | +0.12 | +7.02% | 1,550 | 0.02 |
| 91 | 華通元富56購01 (047160) |
華 通 | 認購 | 1.30 | -0.19 | -12.75% | 1,599 | 0.02 |
| 92 | 台新金凱基56購01 (047275) |
台新新光 | 認購 | 2.24 | －－ | －－ | 959 | 0.02 |
| 93 | 華新永豐56購05 (047559) |
華 新 | 認購 | 1.20 | +0.18 | +17.65% | 1,597 | 0.02 |
| 94 | 勤誠群益56購01 (048091) |
勤 誠 | 認購 | 1.44 | +0.03 | +2.13% | 1,834 | 0.02 |
| 95 | 勤誠群益56購02 (048450) |
勤 誠 | 認購 | 1.64 | -0.01 | -0.61% | 1,266 | 0.02 |
| 96 | 十銓元富52購01 (048767) |
十 銓 | 認購 | 1.22 | +0.28 | +29.79% | 1,903 | 0.02 |
| 97 | 事欣科元富56購03 (049090) |
事欣科 | 認購 | 1.59 | -0.08 | -4.79% | 1,176 | 0.02 |
| 98 | 事欣科元大56購04 (049614) |
事欣科 | 認購 | 1.51 | +0.08 | +5.59% | 1,826 | 0.02 |
| 99 | 台灣50元富54售06 (06354U) |
元大台灣 | 認售 | 1.61 | -0.06 | -3.59% | 1,331 | 0.02 |
| 100 | 華星光中信58購01 (701842) |
華星光 | 認購 | 1.51 | +0.07 | +4.86% | 2,058 | 0.02 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |