權證
| 排行 | 股票名稱 | 標的股票 | 認購/認售 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 成交值(億) |
|---|---|---|---|---|---|---|---|---|
| 1 | 聯發科元大64購06 (066186) |
聯發科 | 認購 | 1.62 | -0.17 | -9.50% | 10,662 | 0.17 |
| 2 | 友達台新63購03 (086436) |
友 達 | 認購 | 10.60 | -2.50 | -19.08% | 1,629 | 0.17 |
| 3 | 聯茂凱基5C購05 (071979) |
聯 茂 | 認購 | 6.70 | +0.60 | +9.84% | 2,581 | 0.16 |
| 4 | 聯發科永豐63購02 (066145) |
聯發科 | 認購 | 4.27 | -0.53 | -11.04% | 2,744 | 0.11 |
| 5 | 聯發科元大61購25 (066184) |
聯發科 | 認購 | 2.59 | -0.33 | -11.30% | 3,881 | 0.10 |
| 6 | 佳必琪群益63購05 (086926) |
佳必琪 | 認購 | 7.00 | +1.25 | +21.74% | 1,475 | 0.10 |
| 7 | 矽格群益63購04 (088106) |
矽 格 | 認購 | 1.19 | +0.31 | +35.23% | 9,660 | 0.10 |
| 8 | 精材富邦68購01 (713423) |
精 材 | 認購 | 1.78 | -0.10 | -5.32% | 5,781 | 0.10 |
| 9 | 威剛凱基63購17 (715563) |
威 剛 | 認購 | 2.40 | -0.40 | -14.29% | 4,026 | 0.09 |
| 10 | 聯發科元大64購05 (066185) |
聯發科 | 認購 | 1.64 | -0.16 | -8.89% | 5,452 | 0.08 |
| 11 | 奇鋐凱基5B購01 (045855) |
奇 鋐 | 認購 | 17.30 | +0.40 | +2.37% | 489 | 0.08 |
| 12 | 台積電富邦71購01 (053033) |
台積電 | 認購 | 2.36 | +0.03 | +1.29% | 3,440 | 0.08 |
| 13 | 研揚群益61購01 (075921) |
研 揚 | 認購 | 0.65 | -0.01 | -1.52% | 13,683 | 0.08 |
| 14 | 大立光台新61購07 (075596) |
大立光 | 認購 | 24.00 | +0.40 | +1.69% | 304 | 0.07 |
| 15 | 台積電國泰63購01 (077678) |
台積電 | 認購 | 2.20 | +0.04 | +1.85% | 3,592 | 0.07 |
| 16 | 大立光台新65購03 (079537) |
大立光 | 認購 | 4.68 | +0.13 | +2.86% | 1,578 | 0.07 |
| 17 | 臺股指台新62購01 (082710) |
臺股指數 | 認購 | 7.90 | +0.20 | +2.60% | 998 | 0.07 |
| 18 | 頎邦國泰63購02 (711816) |
頎 邦 | 認購 | 1.99 | －－ | －－ | 3,702 | 0.07 |
| 19 | 創意統一67購01 (087502) |
創 意 | 認購 | 2.61 | -0.11 | -4.04% | 3,027 | 0.07 |
| 20 | 貿聯群益63購09 (086263) |
貿聯-KY | 認購 | 2.04 | -0.46 | -18.40% | 2,961 | 0.06 |
| 21 | 聯電台新64購02 (086429) |
聯 電 | 認購 | 6.10 | -0.80 | -11.59% | 1,085 | 0.06 |
| 22 | 友達國泰64購04 (088360) |
友 達 | 認購 | 2.74 | -0.46 | -14.38% | 2,246 | 0.06 |
| 23 | 聯發科群益5B購09 (066287) |
聯發科 | 認購 | 6.45 | -1.10 | -14.57% | 968 | 0.06 |
| 24 | 友達國泰61購03 (072487) |
友 達 | 認購 | 2.14 | -0.22 | -9.32% | 2,944 | 0.06 |
| 25 | 旺矽群益63購03 (715141) |
旺 矽 | 認購 | 2.24 | +0.14 | +6.67% | 2,803 | 0.06 |
| 26 | 順達群益63購03 (713259) |
順 達 | 認購 | 3.43 | -0.10 | -2.83% | 2,373 | 0.06 |
| 27 | 精材元大63購11 (713684) |
精 材 | 認購 | 1.77 | -0.15 | -7.81% | 3,586 | 0.06 |
| 28 | 台灣50凱基64售06 (04781T) |
元大台灣 | 認售 | 1.69 | -0.26 | -13.33% | 4,102 | 0.06 |
| 29 | 佳必琪群益62購02 (080955) |
佳必琪 | 認購 | 5.15 | +0.93 | +22.04% | 1,391 | 0.06 |
| 30 | 大立光台新62購06 (081837) |
大立光 | 認購 | 7.25 | +0.40 | +5.84% | 886 | 0.06 |
| 31 | 台積電群益63購09 (080227) |
台積電 | 認購 | 3.16 | +0.08 | +2.60% | 1,856 | 0.05 |
| 32 | 國巨台新65購02 (082490) |
國巨* | 認購 | 2.93 | -0.09 | -2.98% | 2,018 | 0.05 |
| 33 | 聯發科元大61購24 (066183) |
聯發科 | 認購 | 2.97 | -0.34 | -10.27% | 1,762 | 0.05 |
| 34 | 晶技永豐5C購04 (072825) |
晶 技 | 認購 | 1.00 | -0.33 | -24.81% | 4,998 | 0.05 |
| 35 | T50正2國泰63購02 (077336) |
元大台灣 | 認購 | 2.99 | +0.05 | +1.70% | 2,011 | 0.05 |
| 36 | 台積電國泰63購02 (077679) |
台積電 | 認購 | 1.87 | +0.04 | +2.19% | 2,961 | 0.05 |
| 37 | 川湖國票63購01 (086788) |
川 湖 | 認購 | 2.77 | -0.10 | -3.48% | 2,054 | 0.05 |
| 38 | 台達電元大68購01 (087323) |
台達電 | 認購 | 2.27 | +0.05 | +2.25% | 2,448 | 0.05 |
| 39 | 南茂群益63購06 (088788) |
南 茂 | 認購 | 1.75 | +0.15 | +9.38% | 3,076 | 0.05 |
| 40 | 聯電永豐64購08 (089823) |
聯 電 | 認購 | 1.13 | -0.16 | -12.40% | 4,674 | 0.05 |
| 41 | 台達電富邦5C購03 (047425) |
台達電 | 認購 | 8.85 | +0.30 | +3.51% | 597 | 0.05 |
| 42 | 緯穎統一71購01 (052980) |
緯 穎 | 認購 | 3.10 | +0.30 | +10.71% | 1,647 | 0.05 |
| 43 | 金像電富邦5C購04 (059580) |
金像電 | 認購 | 0.69 | +0.04 | +6.15% | 8,893 | 0.05 |
| 44 | 奇鋐統一64購01 (063579) |
奇 鋐 | 認購 | 2.20 | +0.12 | +5.77% | 2,547 | 0.05 |
| 45 | 南亞科凱基5A購01 (064584) |
南亞科 | 認購 | 13.00 | －－ | －－ | 407 | 0.05 |
| 46 | 富喬國票64購04 (715840) |
富 喬 | 認購 | 1.39 | -0.02 | -1.42% | 4,180 | 0.05 |
| 47 | 萬潤群益68購01 (712252) |
萬 潤 | 認購 | 2.54 | +0.15 | +6.28% | 2,296 | 0.05 |
| 48 | 萬潤永豐65購01 (712218) |
萬 潤 | 認購 | 1.61 | -0.07 | -4.17% | 2,765 | 0.04 |
| 49 | 萬潤永豐68購01 (712220) |
萬 潤 | 認購 | 2.25 | +0.17 | +8.17% | 2,173 | 0.04 |
| 50 | 順達群益62購03 (713129) |
順 達 | 認購 | 3.32 | -0.02 | -0.60% | 1,603 | 0.04 |
| 51 | 環球晶群益62購04 (713188) |
環球晶 | 認購 | 1.34 | +0.03 | +2.29% | 3,235 | 0.04 |
| 52 | 萊德光國票64購01 (713646) |
萊德光電 | 認購 | 1.40 | +0.02 | +1.45% | 2,515 | 0.04 |
| 53 | 聯茂元大5C購08 (073133) |
聯 茂 | 認購 | 3.34 | +0.28 | +9.15% | 1,273 | 0.04 |
| 54 | 研揚凱基61購01 (074107) |
研 揚 | 認購 | 0.69 | -0.02 | -2.82% | 6,782 | 0.04 |
| 55 | 華通國泰62購03 (075929) |
華 通 | 認購 | 0.79 | +0.15 | +23.44% | 4,961 | 0.04 |
| 56 | 智邦富邦64購02 (078451) |
智 邦 | 認購 | 0.96 | -0.05 | -4.95% | 4,145 | 0.04 |
| 57 | 華東國票63購01 (079319) |
華 東 | 認購 | 1.87 | +0.02 | +1.08% | 2,546 | 0.04 |
| 58 | 友達群益63購05 (080429) |
友 達 | 認購 | 2.60 | -0.97 | -27.17% | 1,686 | 0.04 |
| 59 | 辛耘群益62購04 (081967) |
辛 耘 | 認購 | 2.89 | +0.14 | +5.09% | 1,466 | 0.04 |
| 60 | AES群益62購03 (081990) |
AES-KY | 認購 | 1.35 | -0.10 | -6.90% | 3,048 | 0.04 |
| 61 | 台達電群益63購01 (082189) |
台達電 | 認購 | 29.10 | +0.80 | +2.83% | 163 | 0.04 |
| 62 | 聯電群益63購04 (083237) |
聯 電 | 認購 | 4.02 | -0.52 | -11.45% | 1,039 | 0.04 |
| 63 | 台積電台新6B購01 (066231) |
台積電 | 認購 | 1.93 | +0.01 | +0.52% | 2,075 | 0.04 |
| 64 | 大立光元大5B購12 (067723) |
大立光 | 認購 | 10.50 | +0.20 | +1.94% | 395 | 0.04 |
| 65 | 聯電富邦5C購02 (072756) |
聯 電 | 認購 | 0.35 | -0.04 | -10.26% | 13,381 | 0.04 |
| 66 | 昇達科永豐63購03 (714161) |
昇達科 | 認購 | 1.02 | +0.11 | +12.09% | 4,716 | 0.04 |
| 67 | 雷科群益63購02 (714223) |
雷 科 | 認購 | 1.98 | -0.31 | -13.54% | 1,983 | 0.04 |
| 68 | 台燿國泰64購02 (714780) |
台 燿 | 認購 | 2.26 | -0.28 | -11.02% | 1,915 | 0.04 |
| 69 | 穩懋群益63購11 (715047) |
穩 懋 | 認購 | 3.23 | -0.44 | -11.99% | 1,291 | 0.04 |
| 70 | 新盛力國泰64購01 (715303) |
新盛力 | 認購 | 2.10 | +0.18 | +9.38% | 2,256 | 0.04 |
| 71 | 昇達科元大67購01 (715717) |
昇達科 | 認購 | 0.92 | +0.14 | +17.95% | 4,713 | 0.04 |
| 72 | 華新科台新63購04 (085605) |
華新科 | 認購 | 1.65 | +0.24 | +17.02% | 3,177 | 0.04 |
| 73 | 台光電元大65購01 (087945) |
台光電 | 認購 | 1.23 | +0.10 | +8.85% | 3,391 | 0.04 |
| 74 | 世芯國票64購03 (088006) |
世芯-KY | 認購 | 3.17 | +0.46 | +16.97% | 1,496 | 0.04 |
| 75 | 奇鋐國票5C購01 (039785) |
奇 鋐 | 認購 | 11.40 | +0.30 | +2.70% | 400 | 0.04 |
| 76 | 緯穎永豐63售15 (04560T) |
緯 穎 | 認售 | 1.15 | -0.20 | -14.81% | 3,531 | 0.04 |
| 77 | 辛耘永豐5C購01 (063169) |
辛 耘 | 認購 | 3.77 | +0.19 | +5.31% | 1,229 | 0.04 |
| 78 | 世芯國泰62購01 (064107) |
世芯-KY | 認購 | 2.90 | +0.49 | +20.33% | 1,937 | 0.04 |
| 79 | 奇鋐永豐5B購02 (046364) |
奇 鋐 | 認購 | 9.70 | +0.20 | +2.11% | 350 | 0.03 |
| 80 | 台灣50元大64售09 (04764T) |
元大台灣 | 認售 | 1.23 | -0.01 | -0.81% | 2,643 | 0.03 |
| 81 | 日月光富邦61購01 (052484) |
日月光投 | 認購 | 14.10 | －－ | －－ | 283 | 0.03 |
| 82 | 奇鋐永豐61購02 (052763) |
奇 鋐 | 認購 | 21.30 | +1.20 | +5.97% | 152 | 0.03 |
| 83 | 台光電統一66購01 (056633) |
台光電 | 認購 | 3.49 | -0.06 | -1.69% | 993 | 0.03 |
| 84 | 世芯群益63購01 (059761) |
世芯-KY | 認購 | 1.23 | +0.18 | +17.14% | 3,364 | 0.03 |
| 85 | 台達電中信63購02 (061945) |
台達電 | 認購 | 0.54 | +0.03 | +5.88% | 5,709 | 0.03 |
| 86 | 台達電中信62購01 (063344) |
台達電 | 認購 | 0.51 | +0.02 | +4.08% | 7,649 | 0.03 |
| 87 | 友達統一64購02 (064423) |
友 達 | 認購 | 1.68 | -0.19 | -10.16% | 2,149 | 0.03 |
| 88 | 南亞富邦65購02 (081027) |
南 亞 | 認購 | 1.55 | +0.09 | +6.16% | 2,435 | 0.03 |
| 89 | T50正2富邦63購05 (081105) |
元大台灣 | 認購 | 1.57 | +0.02 | +1.29% | 2,212 | 0.03 |
| 90 | 大立光台新65購04 (081688) |
大立光 | 認購 | 5.80 | +0.40 | +7.41% | 683 | 0.03 |
| 91 | 台積電凱基63購31 (081708) |
台積電 | 認購 | 1.93 | +0.02 | +1.05% | 2,022 | 0.03 |
| 92 | 大立光凱基63購14 (081862) |
大立光 | 認購 | 3.03 | +0.16 | +5.57% | 1,075 | 0.03 |
| 93 | 大立光群益62購10 (081960) |
大立光 | 認購 | 2.13 | +0.11 | +5.45% | 1,536 | 0.03 |
| 94 | 智邦群益62購06 (082195) |
智 邦 | 認購 | 2.74 | -0.24 | -8.05% | 1,125 | 0.03 |
| 95 | 致茂群益63購01 (082838) |
致 茂 | 認購 | 1.55 | +0.06 | +4.03% | 2,256 | 0.03 |
| 96 | 鴻海元大63購19 (082980) |
鴻 海 | 認購 | 1.60 | +0.02 | +1.27% | 2,205 | 0.03 |
| 97 | 友達元大63購15 (082994) |
友 達 | 認購 | 3.37 | -0.66 | -16.38% | 1,059 | 0.03 |
| 98 | 群創群益63購03 (083281) |
群 創 | 認購 | 2.63 | -0.26 | -9.00% | 1,188 | 0.03 |
| 99 | 鴻海台新63購01 (083611) |
鴻 海 | 認購 | 6.35 | +0.25 | +4.10% | 550 | 0.03 |
| 100 | 玉晶光統一71購01 (083649) |
玉晶光 | 認購 | 0.66 | -0.01 | -1.49% | 5,230 | 0.03 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |