權證
| 排行 | 股票名稱 | 標的股票 | 認購/認售 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 成交值(億) |
|---|---|---|---|---|---|---|---|---|
| 1 | 華邦電凱基54購02 (035721) |
華邦電 | 認購 | 80.50 | -10.00 | -11.05% | 601 | 0.48 |
| 2 | 台積電元大5A購03 (051666) |
台積電 | 認購 | 0.79 | -0.06 | -7.06% | 15,642 | 0.12 |
| 3 | 旺宏群益57購04 (051857) |
旺 宏 | 認購 | 15.30 | +0.40 | +2.68% | 681 | 0.10 |
| 4 | 威剛凱基54購05 (739775) |
威 剛 | 認購 | 30.40 | -3.70 | -10.85% | 322 | 0.10 |
| 5 | 威剛兆豐5B購01 (701828) |
威 剛 | 認購 | 7.25 | -1.50 | -17.14% | 1,299 | 0.09 |
| 6 | 萬潤元大54購01 (736505) |
萬 潤 | 認購 | 13.80 | +3.40 | +32.69% | 668 | 0.09 |
| 7 | 至上永豐58購02 (050282) |
至 上 | 認購 | 14.30 | -3.20 | -18.29% | 605 | 0.09 |
| 8 | 辛耘國票59購01 (058136) |
辛 耘 | 認購 | 2.48 | +0.20 | +8.77% | 3,537 | 0.09 |
| 9 | 至上元大58購07 (055490) |
至 上 | 認購 | 1.71 | -0.27 | -13.64% | 4,184 | 0.07 |
| 10 | 威剛凱基54購03 (739309) |
威 剛 | 認購 | 43.60 | +4.70 | +12.08% | 168 | 0.07 |
| 11 | 智邦凱基58購01 (036500) |
智 邦 | 認購 | 2.70 | +0.14 | +5.47% | 2,601 | 0.07 |
| 12 | 中美晶元富58購01 (704971) |
中美晶 | 認購 | 3.75 | +0.08 | +2.18% | 2,070 | 0.07 |
| 13 | 擎亞永豐54購01 (739466) |
擎亞電子 | 認購 | 6.55 | +0.80 | +13.91% | 998 | 0.06 |
| 14 | T50反1國票59購01 (058468) |
元大台灣 | 認購 | 1.71 | +0.02 | +1.18% | 3,836 | 0.06 |
| 15 | GIS元富59購01 (058515) |
GIS-KY | 認購 | 2.44 | -0.10 | -3.94% | 2,594 | 0.06 |
| 16 | 臺股指元富5A售05 (08483U) |
臺股指數 | 認售 | 1.62 | +0.09 | +5.88% | 4,384 | 0.06 |
| 17 | 元石油中信56購01 (032151) |
期元大S& | 認購 | 5.40 | +0.49 | +9.98% | 1,319 | 0.06 |
| 18 | 臺股指元大61熊18 (03710B) |
臺股指數 | 認售 | 1.09 | －－ | －－ | 6,388 | 0.06 |
| 19 | 智邦群益56購11 (048806) |
智 邦 | 認購 | 5.40 | +0.30 | +5.88% | 1,072 | 0.06 |
| 20 | 嘉澤統一63購01 (052675) |
嘉 澤 | 認購 | 1.42 | +0.06 | +4.41% | 4,479 | 0.06 |
| 21 | 定穎控元富56購02 (048906) |
定穎投控 | 認購 | 2.56 | -0.86 | -25.15% | 2,225 | 0.05 |
| 22 | 台積電永豐5C購02 (050056) |
台積電 | 認購 | 2.65 | -0.09 | -3.28% | 2,057 | 0.05 |
| 23 | 至上永豐58購03 (050533) |
至 上 | 認購 | 5.35 | -0.75 | -12.30% | 1,137 | 0.05 |
| 24 | 智邦統一5B購01 (051233) |
智 邦 | 認購 | 1.65 | +0.07 | +4.43% | 3,244 | 0.05 |
| 25 | 力旺元富57購07 (702247) |
力 旺 | 認購 | 3.93 | -0.16 | -3.91% | 1,450 | 0.05 |
| 26 | 矽力元富57購01 (054285) |
矽力*-KY | 認購 | 2.21 | +0.15 | +7.28% | 2,692 | 0.05 |
| 27 | 金像電兆豐63購01 (057933) |
金像電 | 認購 | 2.19 | -0.12 | -5.19% | 2,369 | 0.05 |
| 28 | 永光國票54購02 (036160) |
永 光 | 認購 | 7.10 | -0.80 | -10.13% | 679 | 0.05 |
| 29 | 智邦群益57購02 (036524) |
智 邦 | 認購 | 1.59 | +0.09 | +6.00% | 3,503 | 0.05 |
| 30 | 華泰凱基55購02 (041897) |
華 泰 | 認購 | 3.48 | +0.41 | +13.36% | 1,578 | 0.05 |
| 31 | 辛耘凱基59購02 (058598) |
辛 耘 | 認購 | 3.09 | +0.21 | +7.29% | 1,650 | 0.05 |
| 32 | 創見國票5A購02 (058786) |
創 見 | 認購 | 5.50 | -0.40 | -6.78% | 935 | 0.05 |
| 33 | 華泰元大61購03 (058902) |
華 泰 | 認購 | 1.41 | +0.12 | +9.30% | 4,290 | 0.05 |
| 34 | 華邦電國票54購01 (086018) |
華邦電 | 認購 | 83.50 | -8.00 | -8.74% | 60 | 0.05 |
| 35 | 臺股指國票59購02 (058503) |
臺股指數 | 認購 | 1.46 | -0.07 | -4.58% | 2,929 | 0.04 |
| 36 | 華通元大61購06 (059298) |
華 通 | 認購 | 1.03 | -0.01 | -0.96% | 3,923 | 0.04 |
| 37 | 矽力元富59購01 (059968) |
矽力*-KY | 認購 | 2.49 | +0.13 | +5.51% | 1,747 | 0.04 |
| 38 | 南亞科統一66購01 (084891) |
南亞科 | 認購 | 3.90 | -0.56 | -12.56% | 1,173 | 0.04 |
| 39 | 聯鈞統一57購01 (085977) |
聯 鈞 | 認購 | 0.80 | +0.30 | +60.00% | 7,892 | 0.04 |
| 40 | 弘塑中信5B購01 (701854) |
弘 塑 | 認購 | 2.60 | +0.44 | +20.37% | 1,598 | 0.04 |
| 41 | 精材凱基56購01 (702024) |
精 材 | 認購 | 2.50 | +0.02 | +0.81% | 1,858 | 0.04 |
| 42 | 均華群益59購01 (705911) |
均 華 | 認購 | 3.70 | +0.72 | +24.16% | 1,266 | 0.04 |
| 43 | 弘塑永豐55購01 (738901) |
弘 塑 | 認購 | 2.17 | +0.59 | +37.34% | 2,198 | 0.04 |
| 44 | 迅得元大56購02 (046546) |
迅 得 | 認購 | 1.90 | +1.13 | +146.75% | 5,023 | 0.04 |
| 45 | 新興元富56購04 (047589) |
新 興 | 認購 | 3.13 | -1.73 | -35.60% | 1,154 | 0.04 |
| 46 | 力積電中信59購02 (049847) |
力積電 | 認購 | 2.66 | +0.03 | +1.14% | 1,593 | 0.04 |
| 47 | 嘉澤富邦59購01 (050368) |
嘉 澤 | 認購 | 4.21 | +0.39 | +10.21% | 1,128 | 0.04 |
| 48 | 晶豪科國票59購01 (051065) |
晶豪科 | 認購 | 4.98 | -1.72 | -25.67% | 749 | 0.04 |
| 49 | 群創中信61購01 (051148) |
群 創 | 認購 | 6.60 | -0.95 | -12.58% | 693 | 0.04 |
| 50 | 奇鋐元大54購15 (032469) |
奇 鋐 | 認購 | 3.27 | +0.31 | +10.47% | 1,480 | 0.04 |
| 51 | 力積電元富54購03 (039852) |
力積電 | 認購 | 33.40 | +0.40 | +1.21% | 154 | 0.04 |
| 52 | 臺股指元大5B牛12 (04005C) |
臺股指數 | 認購 | 1.61 | －－ | －－ | 2,565 | 0.04 |
| 53 | 聯鈞群益58購02 (055981) |
聯 鈞 | 認購 | 3.63 | +0.39 | +12.04% | 1,171 | 0.04 |
| 54 | 台光電群益62購01 (056168) |
台光電 | 認購 | 2.78 | -0.11 | -3.81% | 1,559 | 0.04 |
| 55 | 致茂統一62購01 (057163) |
致 茂 | 認購 | 1.40 | -0.04 | -2.78% | 3,228 | 0.04 |
| 56 | 致茂元富59購01 (057712) |
致 茂 | 認購 | 4.07 | -0.09 | -2.16% | 1,044 | 0.04 |
| 57 | 聯茂群益5A購02 (058246) |
聯 茂 | 認購 | 2.04 | -0.34 | -14.29% | 2,120 | 0.04 |
| 58 | 台達電富邦71購01 (053027) |
台達電 | 認購 | 2.32 | +0.07 | +3.11% | 1,666 | 0.03 |
| 59 | 定穎控統一5B購01 (053653) |
定穎投控 | 認購 | 1.09 | -0.17 | -13.49% | 3,132 | 0.03 |
| 60 | 定穎控凱基5A購01 (053715) |
定穎投控 | 認購 | 2.82 | -0.49 | -14.80% | 1,017 | 0.03 |
| 61 | 佳必琪凱基58購01 (053849) |
佳必琪 | 認購 | 3.31 | -0.03 | -0.90% | 1,005 | 0.03 |
| 62 | 臺股指元大61購16 (054700) |
臺股指數 | 認購 | 3.03 | -0.24 | -7.34% | 1,027 | 0.03 |
| 63 | 長興元富5B購01 (055537) |
長 興 | 認購 | 2.06 | +0.33 | +19.08% | 1,735 | 0.03 |
| 64 | 台光電統一62購02 (055666) |
台光電 | 認購 | 1.69 | -0.09 | -5.06% | 2,265 | 0.03 |
| 65 | 台光電統一62購04 (056070) |
台光電 | 認購 | 1.91 | -0.07 | -3.54% | 1,708 | 0.03 |
| 66 | 嘉澤統一62購01 (056083) |
嘉 澤 | 認購 | 0.90 | +0.02 | +2.27% | 3,748 | 0.03 |
| 67 | 嘉澤群益58購04 (056180) |
嘉 澤 | 認購 | 2.48 | +0.24 | +10.71% | 1,434 | 0.03 |
| 68 | 牧德永豐5A購01 (056269) |
牧 德 | 認購 | 18.10 | -0.50 | -2.69% | 150 | 0.03 |
| 69 | 定穎控中信59購01 (056441) |
定穎投控 | 認購 | 1.11 | -0.34 | -23.45% | 3,393 | 0.03 |
| 70 | 華泰凱基58購02 (056661) |
華 泰 | 認購 | 3.21 | +0.52 | +19.33% | 1,088 | 0.03 |
| 71 | 啟碁元大5C購01 (057366) |
啟 碁 | 認購 | 0.60 | +0.02 | +3.45% | 5,571 | 0.03 |
| 72 | 德律國票5A購01 (057490) |
德 律 | 認購 | 3.91 | -0.42 | -9.70% | 758 | 0.03 |
| 73 | 采鈺統一63購01 (057546) |
采 鈺 | 認購 | 0.85 | －－ | －－ | 3,650 | 0.03 |
| 74 | 啟碁元大61購06 (058197) |
啟 碁 | 認購 | 0.63 | +0.08 | +14.55% | 6,201 | 0.03 |
| 75 | 創見群益59購01 (058228) |
創 見 | 認購 | 2.73 | -0.26 | -8.70% | 1,178 | 0.03 |
| 76 | 貿聯群益59購03 (058242) |
貿聯-KY | 認購 | 2.49 | +0.29 | +13.18% | 1,486 | 0.03 |
| 77 | 旺矽元大56購04 (702124) |
旺 矽 | 認購 | 5.30 | +0.25 | +4.95% | 740 | 0.03 |
| 78 | 穩懋中信5A購02 (702312) |
穩 懋 | 認購 | 3.51 | -0.01 | -0.28% | 1,067 | 0.03 |
| 79 | 台燿國票57購01 (703059) |
台 燿 | 認購 | 3.09 | -0.69 | -18.25% | 954 | 0.03 |
| 80 | 欣銓群益59購01 (703293) |
欣 銓 | 認購 | 1.75 | -0.13 | -6.91% | 1,957 | 0.03 |
| 81 | 信驊台新57購03 (703361) |
信 驊 | 認購 | 24.90 | －－ | －－ | 117 | 0.03 |
| 82 | 威剛國票59購02 (703368) |
威 剛 | 認購 | 9.00 | -3.30 | -26.83% | 407 | 0.03 |
| 83 | 富喬永豐58購05 (705345) |
富 喬 | 認購 | 1.31 | -0.34 | -20.61% | 2,755 | 0.03 |
| 84 | 穩懋元富58購01 (705420) |
穩 懋 | 認購 | 4.24 | -0.11 | -2.53% | 733 | 0.03 |
| 85 | 雙鴻元大61購06 (705548) |
雙 鴻 | 認購 | 0.67 | －－ | －－ | 4,675 | 0.03 |
| 86 | 印能元富59購02 (705790) |
印能科技 | 認購 | 2.12 | +0.14 | +7.07% | 1,489 | 0.03 |
| 87 | 宜鼎群益59購05 (706148) |
宜 鼎 | 認購 | 2.41 | -0.57 | -19.13% | 1,232 | 0.03 |
| 88 | 中探針國票56購01 (737784) |
中探針 | 認購 | 27.10 | +1.60 | +6.27% | 134 | 0.03 |
| 89 | 長榮元大61購01 (058442) |
長 榮 | 認購 | 0.91 | -0.08 | -8.08% | 3,514 | 0.03 |
| 90 | 長榮元大5B購02 (058670) |
長 榮 | 認購 | 1.09 | -0.13 | -10.66% | 2,927 | 0.03 |
| 91 | 創見永豐5B購01 (059230) |
創 見 | 認購 | 2.95 | -0.25 | -7.81% | 1,026 | 0.03 |
| 92 | 台積電群益5B購05 (059345) |
台積電 | 認購 | 2.05 | -0.07 | -3.30% | 1,448 | 0.03 |
| 93 | 辛耘國泰5A購01 (059780) |
辛 耘 | 認購 | 3.35 | +0.30 | +9.84% | 1,068 | 0.03 |
| 94 | 華泰元富59購01 (059963) |
華 泰 | 認購 | 2.62 | +0.18 | +7.38% | 1,206 | 0.03 |
| 95 | 創見中信59購02 (060424) |
創 見 | 認購 | 0.67 | -0.03 | -4.29% | 4,995 | 0.03 |
| 96 | 博智統一59購02 (701439) |
博 智 | 認購 | 1.82 | +0.15 | +8.98% | 2,017 | 0.03 |
| 97 | M31元富55購02 (701493) |
M31 | 認購 | 1.44 | -0.39 | -21.31% | 1,737 | 0.03 |
| 98 | M31富邦56購02 (701548) |
M31 | 認購 | 0.72 | -0.18 | -20.00% | 3,719 | 0.03 |
| 99 | 大成鋼元大58購01 (030827) |
大成鋼 | 認購 | 0.79 | -0.02 | -2.47% | 3,765 | 0.03 |
| 100 | 群創國泰53購02 (033749) |
群 創 | 認購 | 11.80 | -1.80 | -13.24% | 300 | 0.03 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |