權證
| 排行 | 股票名稱 | 標的股票 | 認購/認售 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 成交值(億) |
|---|---|---|---|---|---|---|---|---|
| 1 | 華邦電凱基59購01 (035948) |
華邦電 | 認購 | 54.50 | +3.00 | +5.83% | 812 | 0.43 |
| 2 | 光寶科富邦59購01 (036038) |
光寶科 | 認購 | 54.50 | -5.00 | -8.40% | 542 | 0.29 |
| 3 | 川湖群益59購01 (053928) |
川 湖 | 認購 | 22.80 | -2.50 | -9.88% | 923 | 0.20 |
| 4 | 聯發科永豐63購02 (066145) |
聯發科 | 認購 | 4.10 | -0.18 | -4.21% | 4,969 | 0.20 |
| 5 | 聯發科富邦5C購01 (046816) |
聯發科 | 認購 | 28.10 | -0.60 | -2.09% | 581 | 0.16 |
| 6 | 川湖群益5B購07 (066735) |
川 湖 | 認購 | 23.40 | -5.30 | -18.47% | 596 | 0.14 |
| 7 | 川湖國票5B購01 (066784) |
川 湖 | 認購 | 10.10 | -2.20 | -17.89% | 1,173 | 0.12 |
| 8 | 台玻國票67購01 (078253) |
台 玻 | 認購 | 2.32 | -0.08 | -3.33% | 4,412 | 0.10 |
| 9 | 聯發科群益5B購09 (066287) |
聯發科 | 認購 | 6.35 | -0.65 | -9.29% | 1,373 | 0.09 |
| 10 | 聯電國泰59購01 (049541) |
聯 電 | 認購 | 76.00 | -7.50 | -8.98% | 126 | 0.09 |
| 11 | 聯發科中信59購01 (036299) |
聯發科 | 認購 | 12.60 | -0.60 | -4.55% | 667 | 0.08 |
| 12 | 聯發科中信63購03 (065459) |
聯發科 | 認購 | 3.00 | -0.14 | -4.46% | 2,614 | 0.08 |
| 13 | 聯發科元大64購06 (066186) |
聯發科 | 認購 | 1.60 | －－ | －－ | 5,244 | 0.08 |
| 14 | 聯發科永豐5A購01 (071061) |
聯發科 | 認購 | 12.70 | -0.30 | -2.31% | 630 | 0.08 |
| 15 | 緯穎永豐67購01 (076856) |
緯 穎 | 認購 | 5.15 | -0.50 | -8.85% | 1,544 | 0.08 |
| 16 | 鴻勁永豐62購01 (063380) |
鴻 勁 | 認購 | 2.00 | +0.27 | +15.61% | 4,045 | 0.07 |
| 17 | 奇鋐群益5A購08 (063865) |
奇 鋐 | 認購 | 1.24 | -0.41 | -24.85% | 5,886 | 0.07 |
| 18 | 聯發科台新5B購03 (065595) |
聯發科 | 認購 | 16.60 | +0.30 | +1.84% | 454 | 0.07 |
| 19 | 聯發科國票61購01 (066073) |
聯發科 | 認購 | 3.36 | -0.12 | -3.45% | 2,301 | 0.07 |
| 20 | 聯發科元大64購05 (066185) |
聯發科 | 認購 | 1.57 | -0.04 | -2.48% | 4,379 | 0.06 |
| 21 | 臺股指元大63購22 (067880) |
臺股指數 | 認購 | 1.69 | -0.12 | -6.63% | 3,992 | 0.06 |
| 22 | 緯創群益62購08 (081502) |
緯 創 | 認購 | 1.22 | -0.31 | -20.26% | 5,337 | 0.06 |
| 23 | 大立光統一68購03 (083645) |
大立光 | 認購 | 1.67 | -0.11 | -6.18% | 3,814 | 0.06 |
| 24 | 台積電永豐67購02 (089927) |
台積電 | 認購 | 8.45 | +0.20 | +2.42% | 719 | 0.06 |
| 25 | 聯發科兆豐5B購01 (053424) |
聯發科 | 認購 | 21.00 | -0.70 | -3.23% | 322 | 0.06 |
| 26 | 台塑元大5B購01 (056111) |
台 塑 | 認購 | 1.44 | -0.14 | -8.86% | 3,964 | 0.05 |
| 27 | 欣興群益5A購07 (057408) |
欣 興 | 認購 | 5.50 | +0.05 | +0.92% | 964 | 0.05 |
| 28 | 鴻勁國票5B購01 (063302) |
鴻 勁 | 認購 | 2.66 | +0.45 | +20.36% | 2,309 | 0.05 |
| 29 | 強茂群益62購03 (082534) |
強 茂 | 認購 | 2.22 | -0.29 | -11.55% | 2,434 | 0.05 |
| 30 | 致茂群益63購01 (082838) |
致 茂 | 認購 | 1.54 | -0.34 | -18.09% | 3,666 | 0.05 |
| 31 | 南亞科中信5C購01 (071506) |
南亞科 | 認購 | 1.09 | +0.07 | +6.86% | 5,356 | 0.05 |
| 32 | 南亞科統一66購02 (071779) |
南亞科 | 認購 | 1.27 | +0.07 | +5.83% | 4,370 | 0.05 |
| 33 | 華邦電台新64購01 (077599) |
華邦電 | 認購 | 6.70 | +0.70 | +11.67% | 775 | 0.05 |
| 34 | 台積電群益62購07 (066280) |
台積電 | 認購 | 0.92 | +0.03 | +3.37% | 6,137 | 0.05 |
| 35 | 世紀*國票5A購01 (705986) |
世紀* | 認購 | 13.00 | +2.90 | +28.71% | 419 | 0.05 |
| 36 | 旺矽富邦64購01 (707328) |
旺 矽 | 認購 | 1.29 | +0.17 | +15.18% | 4,318 | 0.05 |
| 37 | 聖暉*群益63購01 (713557) |
聖暉* | 認購 | 1.37 | -0.13 | -8.67% | 3,635 | 0.05 |
| 38 | 南亞科統一64購03 (071548) |
南亞科 | 認購 | 1.02 | +0.05 | +5.15% | 4,075 | 0.04 |
| 39 | 友達國泰61購03 (072487) |
友 達 | 認購 | 1.33 | +0.05 | +3.91% | 3,491 | 0.04 |
| 40 | 大立光永豐61購03 (074264) |
大立光 | 認購 | 2.98 | -0.24 | -7.45% | 1,376 | 0.04 |
| 41 | 鼎元凱基61購01 (077759) |
鼎 元 | 認購 | 4.04 | -0.33 | -7.55% | 1,048 | 0.04 |
| 42 | 愛普國票61購02 (077982) |
愛普* | 認購 | 2.88 | -0.27 | -8.57% | 1,435 | 0.04 |
| 43 | 世芯永豐5C購03 (055372) |
世芯-KY | 認購 | 2.70 | +0.06 | +2.27% | 1,813 | 0.04 |
| 44 | 緯穎凱基61購01 (058288) |
緯 穎 | 認購 | 6.25 | -0.70 | -10.07% | 751 | 0.04 |
| 45 | 緯穎國票5B購01 (059605) |
緯 穎 | 認購 | 5.80 | -0.95 | -14.07% | 712 | 0.04 |
| 46 | 愛普國票63購01 (078120) |
愛普* | 認購 | 3.17 | -0.20 | -5.93% | 1,269 | 0.04 |
| 47 | 統新台新62購01 (080083) |
統 新 | 認購 | 2.46 | -0.17 | -6.46% | 1,753 | 0.04 |
| 48 | 友達台新64購01 (083935) |
友 達 | 認購 | 7.20 | +0.15 | +2.13% | 574 | 0.04 |
| 49 | 友達台新64購02 (083936) |
友 達 | 認購 | 5.15 | +0.75 | +17.05% | 954 | 0.04 |
| 50 | 信驊群益61購01 (704051) |
信 驊 | 認購 | 8.95 | -0.05 | -0.56% | 476 | 0.04 |
| 51 | 精測群益62購03 (705084) |
精 測 | 認購 | 1.05 | +0.11 | +11.70% | 4,691 | 0.04 |
| 52 | 旺矽群益63購01 (706150) |
旺 矽 | 認購 | 4.00 | +0.41 | +11.42% | 1,123 | 0.04 |
| 53 | 旺矽國票5C購01 (706208) |
旺 矽 | 認購 | 4.30 | +0.59 | +15.90% | 1,015 | 0.04 |
| 54 | 信驊元大5B購01 (707302) |
信 驊 | 認購 | 4.47 | -0.25 | -5.30% | 889 | 0.04 |
| 55 | 陽程凱基5B購01 (708684) |
陽 程 | 認購 | 1.76 | -0.09 | -4.86% | 2,339 | 0.04 |
| 56 | 富喬群益5C購02 (709562) |
富 喬 | 認購 | 2.64 | +0.45 | +20.55% | 1,708 | 0.04 |
| 57 | 富喬統一65購03 (710023) |
富 喬 | 認購 | 1.35 | +0.12 | +9.76% | 3,748 | 0.04 |
| 58 | 萬潤台新62購03 (712198) |
萬 潤 | 認購 | 3.03 | +0.06 | +2.02% | 1,315 | 0.04 |
| 59 | 萬潤國泰63購01 (712274) |
萬 潤 | 認購 | 1.93 | +0.03 | +1.58% | 2,467 | 0.04 |
| 60 | 友達統一64購02 (064423) |
友 達 | 認購 | 1.12 | +0.02 | +1.82% | 4,540 | 0.04 |
| 61 | 台股增元大5A購01 (065423) |
主動統一 | 認購 | 0.72 | -0.07 | -8.86% | 6,242 | 0.04 |
| 62 | 川湖凱基5B購08 (066666) |
川 湖 | 認購 | 11.40 | -2.00 | -14.93% | 411 | 0.04 |
| 63 | 華新科國泰62購01 (067193) |
華新科 | 認購 | 5.40 | -0.20 | -3.57% | 799 | 0.04 |
| 64 | 華邦電永豐6B購01 (069273) |
華邦電 | 認購 | 1.71 | +0.10 | +6.21% | 2,350 | 0.04 |
| 65 | 華邦電永豐75購01 (069434) |
華邦電 | 認購 | 1.97 | +0.12 | +6.49% | 2,061 | 0.04 |
| 66 | 友達台新5C購03 (070179) |
友 達 | 認購 | 0.76 | +0.11 | +16.92% | 5,328 | 0.04 |
| 67 | 奇鋐富邦61購03 (064794) |
奇 鋐 | 認購 | 1.07 | -0.19 | -15.08% | 2,938 | 0.03 |
| 68 | 聯發科元大61購23 (065514) |
聯發科 | 認購 | 2.81 | -0.16 | -5.39% | 1,156 | 0.03 |
| 69 | 聯發科元大61購24 (066183) |
聯發科 | 認購 | 2.88 | -0.11 | -3.68% | 1,125 | 0.03 |
| 70 | 國巨永豐61購04 (067417) |
國巨* | 認購 | 1.35 | -0.12 | -8.16% | 2,783 | 0.03 |
| 71 | 台塑富邦63購02 (067435) |
台 塑 | 認購 | 1.32 | -0.13 | -8.97% | 2,920 | 0.03 |
| 72 | 華邦電中信5B購03 (067611) |
華邦電 | 認購 | 1.03 | +0.11 | +11.96% | 2,901 | 0.03 |
| 73 | 華邦電統一65購03 (068011) |
華邦電 | 認購 | 1.60 | +0.15 | +10.34% | 2,440 | 0.03 |
| 74 | 華邦電台新5C購03 (070173) |
華邦電 | 認購 | 1.14 | +0.14 | +14.00% | 2,740 | 0.03 |
| 75 | 聯電元富5A購03 (052231) |
聯 電 | 認購 | 16.50 | -1.70 | -9.34% | 200 | 0.03 |
| 76 | 聯電兆豐59購04 (054539) |
聯 電 | 認購 | 6.20 | -0.70 | -10.14% | 584 | 0.03 |
| 77 | 奇鋐群益59購13 (059937) |
奇 鋐 | 認購 | 8.70 | -0.30 | -3.33% | 349 | 0.03 |
| 78 | TPK國票5B購01 (063095) |
TPK-KY | 認購 | 1.23 | -0.23 | -15.75% | 2,570 | 0.03 |
| 79 | 鴻勁統一63購01 (063478) |
鴻 勁 | 認購 | 2.36 | +0.29 | +14.01% | 1,508 | 0.03 |
| 80 | 環球晶富邦59購01 (739709) |
環球晶 | 認購 | 3.74 | -0.51 | -12.00% | 800 | 0.03 |
| 81 | 神達國泰62購01 (070942) |
神 達 | 認購 | 1.38 | -0.05 | -3.50% | 2,460 | 0.03 |
| 82 | 漢翔國票61購01 (072071) |
漢 翔 | 認購 | 2.24 | -0.12 | -5.08% | 1,600 | 0.03 |
| 83 | 臻鼎凱基61購09 (075696) |
臻鼎-KY | 認購 | 0.74 | -0.01 | -1.33% | 4,832 | 0.03 |
| 84 | 友達台新61購04 (077309) |
友 達 | 認購 | 1.31 | +0.11 | +9.17% | 2,363 | 0.03 |
| 85 | 金像電元大66購01 (077453) |
金像電 | 認購 | 1.16 | -0.09 | -7.20% | 3,303 | 0.03 |
| 86 | 華邦電中信6B購01 (078021) |
華邦電 | 認購 | 1.93 | +0.14 | +7.82% | 1,613 | 0.03 |
| 87 | 聯電群益64購01 (084771) |
聯 電 | 認購 | 2.77 | -0.44 | -13.71% | 1,262 | 0.03 |
| 88 | 旺矽國票67購01 (706209) |
旺 矽 | 認購 | 3.92 | +0.40 | +11.36% | 944 | 0.03 |
| 89 | 精測群益63購01 (706579) |
精 測 | 認購 | 0.93 | +0.09 | +10.71% | 3,739 | 0.03 |
| 90 | 精測元大5B購02 (707834) |
精 測 | 認購 | 0.88 | +0.10 | +12.82% | 3,970 | 0.03 |
| 91 | 旺矽富邦64購02 (707848) |
旺 矽 | 認購 | 0.96 | +0.13 | +15.66% | 4,040 | 0.03 |
| 92 | 富喬台新5C購02 (709659) |
富 喬 | 認購 | 2.43 | +0.32 | +15.17% | 1,484 | 0.03 |
| 93 | 萬潤台新65購01 (712199) |
萬 潤 | 認購 | 2.39 | +0.06 | +2.58% | 1,290 | 0.03 |
| 94 | 萬潤永豐65購01 (712218) |
萬 潤 | 認購 | 1.41 | +0.03 | +2.17% | 2,728 | 0.03 |
| 95 | 富喬國票66購01 (712506) |
富 喬 | 認購 | 5.00 | +0.39 | +8.46% | 697 | 0.03 |
| 96 | 智邦富邦64購01 (078450) |
智 邦 | 認購 | 0.81 | -0.17 | -17.35% | 3,807 | 0.03 |
| 97 | 金像電元大63購10 (080755) |
金像電 | 認購 | 0.79 | -0.09 | -10.23% | 4,121 | 0.03 |
| 98 | 台塑化國票63購02 (081895) |
台塑化 | 認購 | 2.66 | +0.01 | +0.38% | 1,452 | 0.03 |
| 99 | 臺股指富邦62購12 (082423) |
臺股指數 | 認購 | 2.76 | -0.22 | -7.38% | 1,374 | 0.03 |
| 100 | 友達群益62購03 (082532) |
友 達 | 認購 | 1.91 | +0.10 | +5.52% | 1,968 | 0.03 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |