權證
| 排行 | 股票名稱 | 標的股票 | 認購/認售 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 成交值(億) |
|---|---|---|---|---|---|---|---|---|
| 1 | 華邦電元大54購28 (039917) |
華邦電 | 認購 | 5.20 | +1.06 | +25.60% | 3,017 | 0.14 |
| 2 | 穩懋國泰57購02 (702489) |
穩 懋 | 認購 | 3.21 | +0.34 | +11.85% | 4,631 | 0.14 |
| 3 | 智邦富邦55購03 (034996) |
智 邦 | 認購 | 1.45 | -0.23 | -13.69% | 8,744 | 0.12 |
| 4 | 華邦電永豐4C購01 (075124) |
華邦電 | 認購 | 41.30 | +5.20 | +14.40% | 285 | 0.11 |
| 5 | 緯穎群益54購18 (042249) |
緯 穎 | 認購 | 3.69 | -0.60 | -13.99% | 3,043 | 0.11 |
| 6 | 英業達國泰57購01 (046729) |
英業達 | 認購 | 2.03 | -0.04 | -1.93% | 4,991 | 0.10 |
| 7 | 致茂國泰57購01 (047781) |
致 茂 | 認購 | 2.22 | +0.04 | +1.83% | 4,690 | 0.10 |
| 8 | 金居中信52購01 (737678) |
金 居 | 認購 | 4.07 | -0.32 | -7.29% | 1,860 | 0.08 |
| 9 | 台虹元富59購01 (036606) |
台 虹 | 認購 | 4.49 | +0.71 | +18.78% | 2,199 | 0.08 |
| 10 | 鴻海國泰57售03 (06866U) |
鴻 海 | 認售 | 2.20 | +0.14 | +6.80% | 3,290 | 0.07 |
| 11 | 金像電國泰56購02 (044719) |
金像電 | 認購 | 2.45 | +0.11 | +4.70% | 2,922 | 0.07 |
| 12 | 南亞國泰56購03 (045061) |
南 亞 | 認購 | 1.75 | +0.11 | +6.71% | 4,272 | 0.07 |
| 13 | 華通國泰56購01 (046007) |
華 通 | 認購 | 2.87 | +0.28 | +10.81% | 2,649 | 0.07 |
| 14 | 華邦電中信55購02 (037986) |
華邦電 | 認購 | 3.44 | +0.57 | +19.86% | 2,222 | 0.07 |
| 15 | 台燿元富55購01 (701313) |
台 燿 | 認購 | 2.94 | +0.36 | +13.95% | 2,449 | 0.06 |
| 16 | 系統電元富56購01 (701832) |
系統電 | 認購 | 5.00 | +0.29 | +6.16% | 1,291 | 0.06 |
| 17 | 雙鴻國票4C購04 (733519) |
雙 鴻 | 認購 | 7.50 | +1.80 | +31.58% | 912 | 0.06 |
| 18 | 智邦永豐54購01 (031076) |
智 邦 | 認購 | 1.50 | +0.11 | +7.91% | 4,991 | 0.06 |
| 19 | 長榮國泰56購03 (046012) |
長 榮 | 認購 | 1.81 | +0.12 | +7.10% | 3,493 | 0.06 |
| 20 | 金像電國泰56購03 (046475) |
金像電 | 認購 | 1.78 | +0.14 | +8.54% | 3,493 | 0.06 |
| 21 | 南亞國泰57購01 (047196) |
南 亞 | 認購 | 1.34 | -0.06 | -4.29% | 4,495 | 0.06 |
| 22 | 長榮國泰56購02 (045686) |
長 榮 | 認購 | 1.50 | +0.10 | +7.14% | 3,574 | 0.05 |
| 23 | 京元電國泰57購02 (046731) |
京元電子 | 認購 | 2.24 | +0.30 | +15.46% | 2,373 | 0.05 |
| 24 | 金像電國泰57購01 (046866) |
金像電 | 認購 | 1.49 | +0.12 | +8.76% | 3,523 | 0.05 |
| 25 | 奇鋐國泰57購01 (047411) |
奇 鋐 | 認購 | 1.87 | +0.01 | +0.54% | 3,024 | 0.05 |
| 26 | 宜鼎國泰56購01 (701176) |
宜 鼎 | 認購 | 2.71 | +0.50 | +22.62% | 1,991 | 0.05 |
| 27 | 系統電國泰57購01 (702137) |
系統電 | 認購 | 2.79 | +0.14 | +5.28% | 2,040 | 0.05 |
| 28 | 昇達科國泰57購02 (702448) |
昇達科 | 認購 | 2.19 | +0.36 | +19.67% | 2,350 | 0.05 |
| 29 | 南亞國泰56售04 (07169U) |
南 亞 | 認售 | 1.30 | +0.01 | +0.78% | 3,916 | 0.05 |
| 30 | 華邦電群益54購05 (039968) |
華邦電 | 認購 | 4.59 | +1.09 | +31.14% | 1,245 | 0.05 |
| 31 | 緯穎群益54購12 (039984) |
緯 穎 | 認購 | 3.32 | -0.71 | -17.62% | 1,802 | 0.05 |
| 32 | 緯創群益54購10 (041254) |
緯 創 | 認購 | 1.82 | -0.06 | -3.19% | 2,825 | 0.05 |
| 33 | 緯穎群益54購17 (041602) |
緯 穎 | 認購 | 4.85 | -1.05 | -17.80% | 1,031 | 0.05 |
| 34 | 台光電國泰56購01 (043486) |
台光電 | 認購 | 1.95 | -0.03 | -1.52% | 2,628 | 0.05 |
| 35 | 健策元大53購01 (034253) |
健 策 | 認購 | 3.41 | +0.23 | +7.23% | 1,636 | 0.05 |
| 36 | 健策群益53購02 (034288) |
健 策 | 認購 | 2.91 | -0.09 | -3.00% | 2,029 | 0.05 |
| 37 | 金像電國泰54購02 (034746) |
金像電 | 認購 | 3.65 | +0.38 | +11.62% | 1,382 | 0.05 |
| 38 | 穎崴元大54購05 (034893) |
穎 崴 | 認購 | 3.86 | +0.51 | +15.22% | 1,102 | 0.04 |
| 39 | 南亞科中信53購04 (037019) |
南亞科 | 認購 | 6.55 | +0.60 | +10.08% | 628 | 0.04 |
| 40 | 創意元大51購03 (071540) |
創 意 | 認購 | 1.13 | +0.19 | +20.21% | 4,266 | 0.04 |
| 41 | 南電國泰56購03 (044416) |
南 電 | 認購 | 1.30 | -0.30 | -18.75% | 3,537 | 0.04 |
| 42 | 鴻海國泰56購04 (045174) |
鴻 海 | 認購 | 1.03 | -0.04 | -3.74% | 4,242 | 0.04 |
| 43 | 鴻海國泰56購05 (045175) |
鴻 海 | 認購 | 1.09 | -0.17 | -13.49% | 3,992 | 0.04 |
| 44 | 大聯大國泰56購01 (046016) |
大聯大 | 認購 | 1.77 | +0.05 | +2.91% | 2,521 | 0.04 |
| 45 | 台達電國泰57購01 (046863) |
台達電 | 認購 | 1.11 | -0.06 | -5.13% | 4,492 | 0.04 |
| 46 | 鴻海元富56購04 (047164) |
鴻 海 | 認購 | 5.85 | -0.05 | -0.85% | 802 | 0.04 |
| 47 | 立敦國泰56購01 (701111) |
立 敦 | 認購 | 1.26 | +0.06 | +5.00% | 3,670 | 0.04 |
| 48 | 台燿國泰56購03 (701589) |
台 燿 | 認購 | 2.99 | +0.35 | +13.26% | 1,434 | 0.04 |
| 49 | 台燿國泰56購05 (702093) |
台 燿 | 認購 | 2.12 | +0.02 | +0.95% | 1,950 | 0.04 |
| 50 | 台燿國泰57購01 (702202) |
台 燿 | 認購 | 2.00 | +0.14 | +7.53% | 2,012 | 0.04 |
| 51 | 聖暉*元富56購01 (702251) |
聖暉* | 認購 | 3.39 | +0.34 | +11.15% | 1,345 | 0.04 |
| 52 | 穩懋元富56購04 (702316) |
穩 懋 | 認購 | 1.28 | +0.18 | +16.36% | 3,724 | 0.04 |
| 53 | 定穎控元大53購05 (038517) |
定穎投控 | 認購 | 1.09 | -0.05 | -4.39% | 4,591 | 0.04 |
| 54 | 力積電元富54購03 (039852) |
力積電 | 認購 | 2.82 | +0.37 | +15.10% | 1,730 | 0.04 |
| 55 | 道瓊銀凱基5A購01 (039872) |
期元大道 | 認購 | 5.90 | +0.55 | +10.28% | 768 | 0.04 |
| 56 | 臺股指凱基55牛20 (03993C) |
臺股指數 | 認購 | 2.73 | +0.07 | +2.63% | 1,720 | 0.04 |
| 57 | 台光電群益54購08 (040496) |
台光電 | 認購 | 5.40 | －－ | －－ | 800 | 0.04 |
| 58 | 致茂國泰55購01 (040783) |
致 茂 | 認購 | 2.63 | +0.05 | +1.94% | 1,682 | 0.04 |
| 59 | 創意元大54購35 (041791) |
創 意 | 認購 | 1.76 | +0.26 | +17.33% | 2,488 | 0.04 |
| 60 | 創意群益55購05 (041828) |
創 意 | 認購 | 3.08 | +0.38 | +14.07% | 1,413 | 0.04 |
| 61 | 緯穎國泰55購04 (042088) |
緯 穎 | 認購 | 2.42 | -0.46 | -15.97% | 2,008 | 0.04 |
| 62 | 緯穎國泰55購05 (042089) |
緯 穎 | 認購 | 2.33 | -0.46 | -16.49% | 2,033 | 0.04 |
| 63 | 台光電國泰56購02 (043487) |
台光電 | 認購 | 1.69 | -0.01 | -0.59% | 2,735 | 0.04 |
| 64 | 緯穎國泰56購01 (043490) |
緯 穎 | 認購 | 2.00 | -0.36 | -15.25% | 2,104 | 0.04 |
| 65 | 華邦電中信53購08 (037500) |
華邦電 | 認購 | 5.75 | +1.11 | +23.92% | 741 | 0.03 |
| 66 | 富世達永豐56購05 (038165) |
富世達 | 認購 | 44.40 | +1.50 | +3.50% | 73 | 0.03 |
| 67 | 華新國票55購01 (039775) |
華 新 | 認購 | 3.46 | +0.91 | +35.69% | 1,080 | 0.03 |
| 68 | 力積電永豐56購02 (039817) |
力積電 | 認購 | 2.39 | +0.24 | +11.16% | 1,587 | 0.03 |
| 69 | 華邦電元富54購08 (039841) |
華邦電 | 認購 | 4.28 | +0.98 | +29.70% | 755 | 0.03 |
| 70 | 台虹統一6A購02 (040651) |
台 虹 | 認購 | 1.32 | +0.12 | +10.00% | 2,868 | 0.03 |
| 71 | 亞翔中信55購03 (040771) |
亞 翔 | 認購 | 1.85 | +0.32 | +20.92% | 1,965 | 0.03 |
| 72 | 緯穎國泰55購03 (040790) |
緯 穎 | 認購 | 2.20 | -0.30 | -12.00% | 1,619 | 0.03 |
| 73 | 康舒國泰55購03 (041240) |
康 舒 | 認購 | 2.29 | +0.21 | +10.10% | 1,304 | 0.03 |
| 74 | 創意國票5C購01 (041344) |
創 意 | 認購 | 4.01 | +0.34 | +9.26% | 923 | 0.03 |
| 75 | 華新凱基55購03 (041674) |
華 新 | 認購 | 2.20 | +0.35 | +18.92% | 1,468 | 0.03 |
| 76 | 康舒凱基54購07 (041699) |
康 舒 | 認購 | 1.43 | +0.16 | +12.60% | 2,422 | 0.03 |
| 77 | 華新中信54購02 (041838) |
華 新 | 認購 | 0.68 | +0.25 | +58.14% | 4,800 | 0.03 |
| 78 | 日月光國泰56購01 (042834) |
日月光投 | 認購 | 1.85 | -0.10 | -5.13% | 1,996 | 0.03 |
| 79 | T50反1中信5B購03 (043396) |
元大台灣 | 認購 | 1.34 | -0.05 | -3.60% | 2,900 | 0.03 |
| 80 | 緯穎國泰56購02 (043491) |
緯 穎 | 認購 | 1.65 | -0.32 | -16.24% | 2,188 | 0.03 |
| 81 | 華榮國泰56購01 (043564) |
華 榮 | 認購 | 1.51 | +0.21 | +16.15% | 2,452 | 0.03 |
| 82 | 旺宏元富56購01 (043994) |
旺 宏 | 認購 | 3.85 | +0.58 | +17.74% | 1,048 | 0.03 |
| 83 | 滬深2X國泰56購01 (044054) |
元大滬深 | 認購 | 1.31 | +0.03 | +2.34% | 2,994 | 0.03 |
| 84 | 華東元富55購02 (044230) |
華 東 | 認購 | 16.80 | -0.70 | -4.00% | 173 | 0.03 |
| 85 | 智邦群益55購12 (044653) |
智 邦 | 認購 | 5.65 | +0.15 | +2.73% | 608 | 0.03 |
| 86 | TPK國泰56購02 (044885) |
TPK-KY | 認購 | 1.87 | -0.13 | -6.50% | 1,909 | 0.03 |
| 87 | 勤誠國泰56購01 (045524) |
勤 誠 | 認購 | 1.48 | +0.06 | +4.23% | 2,369 | 0.03 |
| 88 | 勤誠國泰56購02 (045525) |
勤 誠 | 認購 | 1.31 | -0.08 | -5.76% | 2,493 | 0.03 |
| 89 | 南茂國泰56購04 (046484) |
南 茂 | 認購 | 2.03 | +0.09 | +4.64% | 1,577 | 0.03 |
| 90 | 台達電國泰57購02 (046864) |
台達電 | 認購 | 1.17 | -0.06 | -4.88% | 2,999 | 0.03 |
| 91 | 東元元富56購01 (047024) |
東 元 | 認購 | 1.37 | +0.19 | +16.10% | 2,154 | 0.03 |
| 92 | 聯詠國泰57購01 (047785) |
聯 詠 | 認購 | 1.58 | -0.09 | -5.39% | 1,996 | 0.03 |
| 93 | 鼎炫元富56購02 (047951) |
鼎炫-KY | 認購 | 2.39 | －－ | －－ | 1,352 | 0.03 |
| 94 | 華新永豐54購01 (030303) |
華 新 | 認購 | 2.59 | +0.60 | +30.15% | 1,221 | 0.03 |
| 95 | 華城富邦55購01 (030460) |
華 城 | 認購 | 1.19 | +0.25 | +26.60% | 3,253 | 0.03 |
| 96 | 臺股指富邦5B購01 (032379) |
臺股指數 | 認購 | 6.35 | +0.35 | +5.83% | 499 | 0.03 |
| 97 | 華新統一58購03 (033543) |
華 新 | 認購 | 1.22 | +0.30 | +32.61% | 3,430 | 0.03 |
| 98 | 健策永豐53購02 (034085) |
健 策 | 認購 | 2.44 | +0.24 | +10.91% | 1,301 | 0.03 |
| 99 | 健策國票54購01 (034203) |
健 策 | 認購 | 4.73 | +0.34 | +7.74% | 722 | 0.03 |
| 100 | 台虹元大54購01 (035431) |
台 虹 | 認購 | 8.90 | +1.45 | +19.46% | 436 | 0.03 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |