權證
| 排行 | 股票名稱 | 標的股票 | 認購/認售 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 成交值(億) |
|---|---|---|---|---|---|---|---|---|
| 1 | 良維元大55購03 (701821) |
良 維 | 認購 | 1.10 | +1.09 | +10,900.00% | 114 | 0 |
| 2 | 萬潤群益53購03 (738613) |
萬 潤 | 認購 | 0.35 | +0.32 | +1,066.67% | 45 | 0 |
| 3 | 連加國泰53購02 (033755) |
LINEPAY | 認購 | 0.11 | +0.10 | +1,000.00% | 10 | 0 |
| 4 | 金寶群益53購01 (032970) |
金 寶 | 認購 | 2.74 | +2.49 | +996.00% | 1 | 0 |
| 5 | 大綜元大53購01 (737814) |
大 綜 | 認購 | 0.10 | +0.09 | +900.00% | 232 | 0 |
| 6 | 漢唐元大53購06 (032117) |
漢 唐 | 認購 | 0.08 | +0.07 | +700.00% | 137 | 0 |
| 7 | 大立光永豐54購01 (039806) |
大立光 | 認購 | 0.08 | +0.07 | +700.00% | 2 | 0 |
| 8 | 漢唐國票53購02 (030926) |
漢 唐 | 認購 | 0.53 | +0.46 | +657.14% | 1,242 | 0 |
| 9 | 士電富邦53購02 (034821) |
士 電 | 認購 | 0.15 | +0.13 | +650.00% | 3 | 0 |
| 10 | 台光電統一53售03 (03067U) |
台光電 | 認售 | 0.07 | +0.06 | +600.00% | 352 | 0 |
| 11 | 漢唐群益53購01 (088115) |
漢 唐 | 認購 | 3.54 | +3.03 | +594.12% | 105 | 0 |
| 12 | 豐達科國票53購02 (034356) |
豐達科 | 認購 | 0.06 | +0.05 | +500.00% | 250 | 0 |
| 13 | 德律群益53購01 (031568) |
德 律 | 認購 | 0.32 | +0.26 | +433.33% | 161 | 0 |
| 14 | 臺股指凱基54售10 (03637U) |
臺股指數 | 認售 | 0.10 | +0.08 | +400.00% | 11 | 0 |
| 15 | 達發凱基53購01 (076931) |
達 發 | 認購 | 0.10 | +0.08 | +400.00% | 13 | 0 |
| 16 | 洋基凱基53購02 (032407) |
洋基工程 | 認購 | 1.02 | +0.80 | +363.64% | 34 | 0 |
| 17 | 全新元富53購01 (030272) |
全 新 | 認購 | 1.50 | +1.17 | +354.55% | 234 | 0 |
| 18 | 洋基國票53購02 (031883) |
洋基工程 | 認購 | 1.34 | +1.04 | +346.67% | 91 | 0 |
| 19 | 楠梓電國票53購02 (030726) |
楠梓電 | 認購 | 0.47 | +0.36 | +327.27% | 12 | 0 |
| 20 | 采鈺凱基53購01 (033083) |
采 鈺 | 認購 | 0.55 | +0.42 | +323.08% | 48 | 0 |
| 21 | 洋基元大53購01 (031988) |
洋基工程 | 認購 | 2.03 | +1.55 | +322.92% | 2 | 0 |
| 22 | 漢唐國票53購05 (033930) |
漢 唐 | 認購 | 0.21 | +0.16 | +320.00% | 815 | 0 |
| 23 | 漢唐國泰53購03 (031699) |
漢 唐 | 認購 | 0.73 | +0.55 | +305.56% | 18 | 0 |
| 24 | 順達群益53購01 (736034) |
順 達 | 認購 | 0.16 | +0.12 | +300.00% | 15 | 0 |
| 25 | T50反1國票55購02 (042802) |
元大台灣 | 認購 | 0.12 | +0.09 | +300.00% | 10 | 0 |
| 26 | 牧德富邦53購01 (084583) |
牧 德 | 認購 | 0.04 | +0.03 | +300.00% | 50 | 0 |
| 27 | 采鈺國票53購02 (037548) |
采 鈺 | 認購 | 0.15 | +0.11 | +275.00% | 11 | 0 |
| 28 | GIS永豐55購01 (039086) |
GIS-KY | 認購 | 0.15 | +0.11 | +275.00% | 20 | 0 |
| 29 | 聯鈞凱基54購04 (040152) |
聯 鈞 | 認購 | 0.33 | +0.24 | +266.67% | 1,996 | 0 |
| 30 | 漢唐永豐53購05 (031604) |
漢 唐 | 認購 | 0.40 | +0.29 | +263.64% | 199 | 0 |
| 31 | 全新國票54購01 (030928) |
全 新 | 認購 | 2.75 | +1.96 | +248.10% | 2 | 0 |
| 32 | 漢唐第一55購01 (032514) |
漢 唐 | 認購 | 4.17 | +2.94 | +239.02% | 264 | 0.01 |
| 33 | 弘塑永豐53購02 (735152) |
弘 塑 | 認購 | 0.10 | +0.07 | +233.33% | 3 | 0 |
| 34 | 采鈺凱基54購05 (035963) |
采 鈺 | 認購 | 0.23 | +0.16 | +228.57% | 20 | 0 |
| 35 | 鴻海國票56售03 (06512U) |
鴻 海 | 認售 | 0.23 | +0.16 | +228.57% | 1 | 0 |
| 36 | 聯鈞群益54購05 (040322) |
聯 鈞 | 認購 | 0.68 | +0.47 | +223.81% | 98 | 0 |
| 37 | 亞光元大54購04 (031244) |
亞 光 | 認購 | 0.06 | +0.04 | +200.00% | 100 | 0 |
| 38 | 世芯元大54購14 (032297) |
世芯-KY | 認購 | 0.06 | +0.04 | +200.00% | 1,132 | 0 |
| 39 | 德律凱基53購02 (033332) |
德 律 | 認購 | 0.51 | +0.34 | +200.00% | 26 | 0 |
| 40 | 華邦電國票55售04 (06284U) |
華邦電 | 認售 | 0.30 | +0.20 | +200.00% | 1 | 0 |
| 41 | 上銀統一56購01 (070188) |
上 銀 | 認購 | 0.06 | +0.04 | +200.00% | 21 | 0 |
| 42 | 洋基元大53購02 (032144) |
洋基工程 | 認購 | 3.48 | +2.30 | +194.92% | 88 | 0 |
| 43 | 萬潤中信53購01 (736384) |
萬 潤 | 認購 | 0.50 | +0.33 | +194.12% | 197 | 0 |
| 44 | 德律凱基54購02 (032524) |
德 律 | 認購 | 0.38 | +0.25 | +192.31% | 1,188 | 0 |
| 45 | 牧德國票53購02 (033733) |
牧 德 | 認購 | 0.99 | +0.65 | +191.18% | 28 | 0 |
| 46 | 帆宣國票53購02 (031736) |
帆 宣 | 認購 | 0.58 | +0.38 | +190.00% | 40 | 0 |
| 47 | 聯鈞元富53購04 (037371) |
聯 鈞 | 認購 | 11.50 | +7.46 | +184.65% | 96 | 0 |
| 48 | 華景電國票53購04 (737793) |
華景電 | 認購 | 0.37 | +0.24 | +184.62% | 667 | 0 |
| 49 | 聯鈞群益53購07 (038138) |
聯 鈞 | 認購 | 0.17 | +0.11 | +183.33% | 4 | 0 |
| 50 | 德律國票53購04 (033935) |
德 律 | 認購 | 0.11 | +0.07 | +175.00% | 100 | 0 |
| 51 | 牧德永豐55購01 (035914) |
牧 德 | 認購 | 0.30 | +0.19 | +172.73% | 176 | 0 |
| 52 | 牧德國票54購02 (035976) |
牧 德 | 認購 | 0.19 | +0.12 | +171.43% | 641 | 0 |
| 53 | 楠梓電永豐54購02 (039365) |
楠梓電 | 認購 | 0.19 | +0.12 | +171.43% | 70 | 0 |
| 54 | 采鈺國泰54購02 (036113) |
采 鈺 | 認購 | 0.72 | +0.45 | +166.67% | 1,130 | 0 |
| 55 | 台達電群益56售01 (06411U) |
台達電 | 認售 | 0.08 | +0.05 | +166.67% | 1 | 0 |
| 56 | 全新元大53購01 (033016) |
全 新 | 認購 | 1.30 | +0.81 | +165.31% | 57 | 0 |
| 57 | 萬潤永豐53購02 (737179) |
萬 潤 | 認購 | 2.97 | +1.85 | +165.18% | 157 | 0 |
| 58 | 牧德國泰54購01 (035989) |
牧 德 | 認購 | 0.29 | +0.18 | +163.64% | 160 | 0 |
| 59 | 德律元大54購04 (033290) |
德 律 | 認購 | 0.50 | +0.31 | +163.16% | 948 | 0 |
| 60 | 漢唐國泰54購01 (034747) |
漢 唐 | 認購 | 0.28 | +0.17 | +154.55% | 110 | 0 |
| 61 | 漢唐凱基54購01 (030971) |
漢 唐 | 認購 | 3.80 | +2.30 | +153.33% | 24 | 0 |
| 62 | 漢磊群益53購01 (737781) |
漢 磊 | 認購 | 0.78 | +0.47 | +151.61% | 7 | 0 |
| 63 | 德律元大54購01 (032291) |
德 律 | 認購 | 0.50 | +0.30 | +150.00% | 1,394 | 0 |
| 64 | 全新群益54購03 (041876) |
全 新 | 認購 | 3.40 | +2.04 | +150.00% | 47 | 0 |
| 65 | 辛耘群益53購06 (036969) |
辛 耘 | 認購 | 0.32 | +0.19 | +146.15% | 1 | 0 |
| 66 | 聯發科凱基53購02 (087661) |
聯發科 | 認購 | 1.36 | +0.80 | +142.86% | 2 | 0 |
| 67 | 采鈺永豐54購03 (035707) |
采 鈺 | 認購 | 0.46 | +0.27 | +142.11% | 4 | 0 |
| 68 | 偉詮電元大54購01 (036255) |
偉詮電 | 認購 | 0.46 | +0.27 | +142.11% | 1,386 | 0 |
| 69 | 振曜群益55購03 (739833) |
振 曜 | 認購 | 0.29 | +0.17 | +141.67% | 100 | 0 |
| 70 | 叡揚統一55購01 (733140) |
叡 揚 | 認購 | 0.12 | +0.07 | +140.00% | 10 | 0 |
| 71 | 漢唐元大53購08 (032743) |
漢 唐 | 認購 | 0.12 | +0.07 | +140.00% | 30 | 0 |
| 72 | 貿聯群益53購05 (036235) |
貿聯-KY | 認購 | 0.12 | +0.07 | +140.00% | 25 | 0 |
| 73 | 眾達群益53購01 (036081) |
眾達-KY | 認購 | 0.31 | +0.18 | +138.46% | 523 | 0 |
| 74 | 漢唐凱基54購09 (035504) |
漢 唐 | 認購 | 0.81 | +0.47 | +138.24% | 375 | 0 |
| 75 | 邁達特群益54購01 (042578) |
邁達特 | 認購 | 0.50 | +0.29 | +138.10% | 12 | 0 |
| 76 | 亞翔凱基53購05 (036511) |
亞 翔 | 認購 | 1.69 | +0.98 | +138.03% | 59 | 0 |
| 77 | 南茂群益57購03 (052605) |
南 茂 | 認購 | 2.07 | +1.20 | +137.93% | 673 | 0.01 |
| 78 | 德律元大54購03 (033025) |
德 律 | 認購 | 0.19 | +0.11 | +137.50% | 10 | 0 |
| 79 | 聯鈞中信55購01 (037833) |
聯 鈞 | 認購 | 0.95 | +0.55 | +137.50% | 562 | 0 |
| 80 | 臺慶科凱基54購03 (700840) |
臺慶科 | 認購 | 0.38 | +0.22 | +137.50% | 32 | 0 |
| 81 | 洋基中信54購01 (035903) |
洋基工程 | 認購 | 1.16 | +0.67 | +136.73% | 24 | 0 |
| 82 | 牧德凱基54購04 (035955) |
牧 德 | 認購 | 0.26 | +0.15 | +136.36% | 1 | 0 |
| 83 | 川湖國票54購02 (036162) |
川 湖 | 認購 | 0.14 | +0.08 | +133.33% | 100 | 0 |
| 84 | 牧德國票54購03 (036623) |
牧 德 | 認購 | 0.28 | +0.16 | +133.33% | 50 | 0 |
| 85 | 臺股指中信55售08 (05369U) |
臺股指數 | 認售 | 0.07 | +0.04 | +133.33% | 1 | 0 |
| 86 | 采鈺元大53購01 (033310) |
采 鈺 | 認購 | 1.15 | +0.65 | +130.00% | 380 | 0 |
| 87 | 仁寶元富53購01 (035527) |
仁 寶 | 認購 | 1.39 | +0.78 | +127.87% | 30 | 0 |
| 88 | 雙鴻元大54購21 (700486) |
雙 鴻 | 認購 | 1.00 | +0.56 | +127.27% | 735 | 0 |
| 89 | 弘塑兆豐53購02 (735393) |
弘 塑 | 認購 | 0.27 | +0.15 | +125.00% | 9 | 0 |
| 90 | 牧德兆豐53購01 (085779) |
牧 德 | 認購 | 0.47 | +0.26 | +123.81% | 320 | 0 |
| 91 | 鏵友益凱基54購01 (700224) |
鏵友益 | 認購 | 0.51 | +0.28 | +121.74% | 10 | 0 |
| 92 | 全新永豐53購01 (089671) |
全 新 | 認購 | 1.77 | +0.97 | +121.25% | 32 | 0 |
| 93 | 弘塑富邦53購02 (734814) |
弘 塑 | 認購 | 0.22 | +0.12 | +120.00% | 37 | 0 |
| 94 | 牧德永豐54購01 (030311) |
牧 德 | 認購 | 0.46 | +0.25 | +119.05% | 366 | 0 |
| 95 | 楠梓電凱基54購06 (042292) |
楠梓電 | 認購 | 0.35 | +0.19 | +118.75% | 158 | 0 |
| 96 | 聯鈞群益54購04 (037973) |
聯 鈞 | 認購 | 1.90 | +1.03 | +118.39% | 226 | 0 |
| 97 | 漢唐群益54購01 (030674) |
漢 唐 | 認購 | 1.57 | +0.85 | +118.06% | 130 | 0 |
| 98 | 采鈺永豐53購02 (035706) |
采 鈺 | 認購 | 0.13 | +0.07 | +116.67% | 25 | 0 |
| 99 | 漢唐元大54購06 (035820) |
漢 唐 | 認購 | 0.13 | +0.07 | +116.67% | 1,070 | 0 |
| 100 | 創惟統一57購01 (726561) |
創 惟 | 認購 | 0.13 | +0.07 | +116.67% | 1 | 0 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |