權證
| 排行 | 股票名稱 | 標的股票 | 認購/認售 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 成交值(億) |
|---|---|---|---|---|---|---|---|---|
| 1 | 雍智群益51購01 (728938) |
雍智科技 | 認購 | 0.66 | +0.65 | +6,500.00% | 75 | 0 |
| 2 | 威盛凱基53購03 (037515) |
威 盛 | 認購 | 1.00 | +0.92 | +1,150.00% | 195 | 0 |
| 3 | 台積電富邦51售05 (07849P) |
台積電 | 認售 | 0.30 | +0.27 | +900.00% | 1 | 0 |
| 4 | 健策群益52售01 (07120P) |
健 策 | 認售 | 0.70 | +0.61 | +677.78% | 1 | 0 |
| 5 | 裕隆元富51購01 (065250) |
裕 隆 | 認購 | 0.05 | +0.04 | +400.00% | 1 | 0 |
| 6 | 新復興凱基51購01 (732918) |
新復興 | 認購 | 0.17 | +0.13 | +325.00% | 10 | 0 |
| 7 | 佶優統一54購01 (723452) |
佶 優 | 認購 | 0.10 | +0.07 | +233.33% | 3 | 0 |
| 8 | 可成永豐4C購01 (079638) |
可 成 | 認購 | 0.39 | +0.26 | +200.00% | 51 | 0 |
| 9 | 世芯國票54購01 (089508) |
世芯-KY | 認購 | 0.90 | +0.57 | +172.73% | 33 | 0 |
| 10 | 建準國泰55購01 (040784) |
建 準 | 認購 | 1.47 | +0.92 | +167.27% | 25 | 0 |
| 11 | 台郡元富51購01 (088073) |
台 郡 | 認購 | 0.61 | +0.38 | +165.22% | 30 | 0 |
| 12 | 信驊國票54售01 (72072U) |
信 驊 | 認售 | 0.05 | +0.03 | +150.00% | 40 | 0 |
| 13 | 晶豪科元富4C購01 (076611) |
晶豪科 | 認購 | 1.33 | +0.77 | +137.50% | 1 | 0 |
| 14 | 中美晶統一5A購02 (700188) |
中美晶 | 認購 | 0.70 | +0.40 | +133.33% | 588 | 0 |
| 15 | 台郡國票53購01 (030136) |
台 郡 | 認購 | 0.13 | +0.07 | +116.67% | 699 | 0 |
| 16 | 湧德永豐51購01 (736690) |
湧 德 | 認購 | 0.19 | +0.10 | +111.11% | 13 | 0 |
| 17 | 台郡元大51購02 (088739) |
台 郡 | 認購 | 0.31 | +0.16 | +106.67% | 200 | 0 |
| 18 | 陽明元富51購02 (088620) |
陽 明 | 認購 | 0.53 | +0.27 | +103.85% | 29 | 0 |
| 19 | 仁寶統一52購01 (068644) |
仁 寶 | 認購 | 0.02 | +0.01 | +100.00% | 10 | 0 |
| 20 | 萬海統一54購01 (081349) |
萬 海 | 認購 | 0.04 | +0.02 | +100.00% | 20 | 0 |
| 21 | 台郡國票52購01 (086430) |
台 郡 | 認購 | 0.14 | +0.07 | +100.00% | 50 | 0 |
| 22 | 精測群益54售01 (72095U) |
精 測 | 認售 | 0.02 | +0.01 | +100.00% | 20 | 0 |
| 23 | 穩懋國票53售02 (72158U) |
穩 懋 | 認售 | 0.02 | +0.01 | +100.00% | 15 | 0 |
| 24 | 新復興統一59購01 (724023) |
新復興 | 認購 | 0.10 | +0.05 | +100.00% | 106 | 0 |
| 25 | 譜瑞統一52購01 (730059) |
譜瑞-KY | 認購 | 0.02 | +0.01 | +100.00% | 357 | 0 |
| 26 | 楠梓電國票51售03 (03931U) |
楠梓電 | 認售 | 0.02 | +0.01 | +100.00% | 1 | 0 |
| 27 | 材料國票53購01 (030288) |
材料*-KY | 認購 | 0.02 | +0.01 | +100.00% | 20 | 0 |
| 28 | 南亞科統一53售02 (03033U) |
南亞科 | 認售 | 0.02 | +0.01 | +100.00% | 501 | 0 |
| 29 | 台郡元大52購01 (030382) |
台 郡 | 認購 | 0.18 | +0.09 | +100.00% | 110 | 0 |
| 30 | 臺股指凱基56售05 (03371U) |
臺股指數 | 認售 | 0.04 | +0.02 | +100.00% | 10 | 0 |
| 31 | 材料統一52購01 (048784) |
材料-KY | 認購 | 0.12 | +0.06 | +100.00% | 10 | 0 |
| 32 | 全新群益54購01 (038647) |
全 新 | 認購 | 0.63 | +0.31 | +96.88% | 1,048 | 0 |
| 33 | 可成群益53購02 (035878) |
可 成 | 認購 | 1.72 | +0.80 | +86.96% | 248 | 0 |
| 34 | 台郡國票51購01 (085687) |
台 郡 | 認購 | 0.50 | +0.23 | +85.19% | 26 | 0 |
| 35 | 威剛凱基55購05 (701335) |
威 剛 | 認購 | 2.30 | +1.05 | +84.00% | 62 | 0 |
| 36 | 台郡元大51購05 (089977) |
台 郡 | 認購 | 0.11 | +0.05 | +83.33% | 75 | 0 |
| 37 | 台燿群益56購05 (703005) |
台 燿 | 認購 | 4.48 | +1.99 | +79.92% | 4 | 0 |
| 38 | 雙鴻第一53購01 (739848) |
雙 鴻 | 認購 | 5.00 | +2.19 | +77.94% | 3 | 0 |
| 39 | 遠雄永豐51購01 (077392) |
遠 雄 | 認購 | 0.16 | +0.07 | +77.78% | 20 | 0 |
| 40 | 健鼎元大51購01 (086747) |
健 鼎 | 認購 | 0.32 | +0.14 | +77.78% | 20 | 0 |
| 41 | 晶豪科中信53購01 (037831) |
晶豪科 | 認購 | 0.64 | +0.28 | +77.78% | 508 | 0 |
| 42 | 威剛中信56購01 (701841) |
威 剛 | 認購 | 0.76 | +0.33 | +76.74% | 570 | 0 |
| 43 | 鑫科統一52購02 (730829) |
鑫 科 | 認購 | 0.07 | +0.03 | +75.00% | 100 | 0 |
| 44 | 台郡群益53購01 (034066) |
台 郡 | 認購 | 0.21 | +0.09 | +75.00% | 275 | 0 |
| 45 | 金寶統一55購01 (058424) |
金 寶 | 認購 | 0.14 | +0.06 | +75.00% | 1 | 0 |
| 46 | 元日2X國泰51購01 (078476) |
期元大S& | 認購 | 0.14 | +0.06 | +75.00% | 1 | 0 |
| 47 | 威剛凱基54購07 (700537) |
威 剛 | 認購 | 2.20 | +0.94 | +74.60% | 538 | 0 |
| 48 | 晶豪科凱基53購05 (037518) |
晶豪科 | 認購 | 1.92 | +0.82 | +74.55% | 138 | 0 |
| 49 | 光焱永豐51購01 (732617) |
光焱科技 | 認購 | 2.56 | +1.07 | +71.81% | 2 | 0 |
| 50 | 晶豪科群益53購03 (037969) |
晶豪科 | 認購 | 1.51 | +0.63 | +71.59% | 66 | 0 |
| 51 | 可成元大55購05 (046132) |
可 成 | 認購 | 0.63 | +0.26 | +70.27% | 358 | 0 |
| 52 | 可成元大55購02 (043940) |
可 成 | 認購 | 0.76 | +0.31 | +68.89% | 31 | 0 |
| 53 | 訊聯統一52購01 (730236) |
訊 聯 | 認購 | 0.54 | +0.22 | +68.75% | 289 | 0 |
| 54 | 威剛凱基55購04 (701161) |
威 剛 | 認購 | 1.48 | +0.60 | +68.18% | 958 | 0.01 |
| 55 | 晶豪科中信56購01 (043182) |
晶豪科 | 認購 | 0.42 | +0.17 | +68.00% | 383 | 0 |
| 56 | 可成凱基54購01 (035507) |
可 成 | 認購 | 1.44 | +0.58 | +67.44% | 2 | 0 |
| 57 | 大立光元大52購04 (031242) |
大立光 | 認購 | 0.10 | +0.04 | +66.67% | 1 | 0 |
| 58 | 群創元大54購15 (040689) |
群 創 | 認購 | 0.35 | +0.14 | +66.67% | 10 | 0 |
| 59 | 台星科凱基52購01 (737313) |
台星科 | 認購 | 1.20 | +0.48 | +66.67% | 181 | 0 |
| 60 | 宇隆統一51購01 (067622) |
宇 隆 | 認購 | 0.05 | +0.02 | +66.67% | 198 | 0 |
| 61 | 海悅凱基51購01 (084166) |
海 悅 | 認購 | 0.05 | +0.02 | +66.67% | 1 | 0 |
| 62 | 威剛元富54購07 (700653) |
威 剛 | 認購 | 1.18 | +0.47 | +66.20% | 665 | 0 |
| 63 | 威剛凱基54購05 (739775) |
威 剛 | 認購 | 3.68 | +1.46 | +65.77% | 81 | 0 |
| 64 | 台燿凱基53購04 (737746) |
台 燿 | 認購 | 9.85 | +3.90 | +65.55% | 5 | 0 |
| 65 | 台燿永豐55購03 (701676) |
台 燿 | 認購 | 3.69 | +1.46 | +65.47% | 13 | 0 |
| 66 | 愛普凱基51購05 (087895) |
愛普* | 認購 | 0.43 | +0.17 | +65.38% | 1 | 0 |
| 67 | 威剛元大53購05 (739791) |
威 剛 | 認購 | 2.89 | +1.14 | +65.14% | 1,636 | 0.03 |
| 68 | 台星科永豐51購01 (735231) |
台星科 | 認購 | 0.51 | +0.20 | +64.52% | 27 | 0 |
| 69 | 威剛中信57購02 (700791) |
威 剛 | 認購 | 1.65 | +0.64 | +63.37% | 1,192 | 0.01 |
| 70 | 可成凱基54購03 (041409) |
可 成 | 認購 | 0.88 | +0.34 | +62.96% | 1 | 0 |
| 71 | 威剛元大54購25 (701046) |
威 剛 | 認購 | 0.65 | +0.25 | +62.50% | 2,298 | 0.01 |
| 72 | 亞力凱基55購01 (043148) |
亞 力 | 認購 | 0.47 | +0.18 | +62.07% | 157 | 0 |
| 73 | 晶豪科國票54購04 (040020) |
晶豪科 | 認購 | 2.22 | +0.85 | +62.04% | 286 | 0 |
| 74 | 晶豪科元大55購02 (042952) |
晶豪科 | 認購 | 0.42 | +0.16 | +61.54% | 258 | 0 |
| 75 | 台光電群益55購05 (043321) |
台光電 | 認購 | 1.63 | +0.62 | +61.39% | 69 | 0 |
| 76 | 訊聯國票53購01 (736943) |
訊 聯 | 認購 | 1.79 | +0.68 | +61.26% | 5 | 0 |
| 77 | 湧德群益52購01 (737851) |
湧 德 | 認購 | 0.29 | +0.11 | +61.11% | 382 | 0 |
| 78 | 晶豪科元大53購01 (037893) |
晶豪科 | 認購 | 0.69 | +0.26 | +60.47% | 291 | 0 |
| 79 | 晶豪科群益53購01 (035881) |
晶豪科 | 認購 | 3.70 | +1.39 | +60.17% | 46 | 0 |
| 80 | 漢唐永豐52售02 (04264U) |
漢 唐 | 認售 | 0.08 | +0.03 | +60.00% | 10 | 0 |
| 81 | 創意凱基56售03 (05228U) |
創 意 | 認售 | 0.08 | +0.03 | +60.00% | 1 | 0 |
| 82 | 威剛凱基55購03 (701120) |
威 剛 | 認購 | 2.30 | +0.86 | +59.72% | 11,678 | 0.24 |
| 83 | 威剛元大57購01 (701091) |
威 剛 | 認購 | 1.07 | +0.40 | +59.70% | 474 | 0 |
| 84 | 聯上永豐54購01 (739271) |
聯 上 | 認購 | 0.75 | +0.28 | +59.57% | 79 | 0 |
| 85 | 台郡凱基54購01 (040159) |
台 郡 | 認購 | 0.67 | +0.25 | +59.52% | 50 | 0 |
| 86 | 可成富邦54購01 (041653) |
可 成 | 認購 | 0.78 | +0.29 | +59.18% | 37 | 0 |
| 87 | 台郡凱基51購01 (085712) |
台 郡 | 認購 | 1.24 | +0.46 | +58.97% | 26 | 0 |
| 88 | 可成國票55購01 (044018) |
可 成 | 認購 | 1.30 | +0.48 | +58.54% | 190 | 0 |
| 89 | 威剛永豐54購03 (700465) |
威 剛 | 認購 | 1.41 | +0.52 | +58.43% | 2,123 | 0.02 |
| 90 | 湧德凱基55購03 (701462) |
湧 德 | 認購 | 0.57 | +0.21 | +58.33% | 9 | 0 |
| 91 | 晶豪科國票53購02 (037195) |
晶豪科 | 認購 | 5.30 | +1.95 | +58.21% | 73 | 0 |
| 92 | 威剛凱基55購01 (739590) |
威 剛 | 認購 | 7.10 | +2.61 | +58.13% | 25 | 0 |
| 93 | 湧德國票51購01 (733795) |
湧 德 | 認購 | 0.60 | +0.22 | +57.89% | 28 | 0 |
| 94 | 湧德元大51購03 (736064) |
湧 德 | 認購 | 1.45 | +0.53 | +57.61% | 358 | 0 |
| 95 | 湧德永豐51購02 (736958) |
湧 德 | 認購 | 0.55 | +0.20 | +57.14% | 102 | 0 |
| 96 | 景碩群益52購02 (030158) |
景 碩 | 認購 | 2.31 | +0.84 | +57.14% | 10 | 0 |
| 97 | 欣銓國票51購01 (734473) |
欣 銓 | 認購 | 0.25 | +0.09 | +56.25% | 532 | 0 |
| 98 | 晶豪科統一52購01 (071023) |
晶豪科 | 認購 | 1.00 | +0.36 | +56.25% | 362 | 0 |
| 99 | 台星科凱基54購01 (700498) |
台星科 | 認購 | 1.26 | +0.45 | +55.56% | 718 | 0 |
| 100 | 智邦群益4C售01 (06474P) |
智 邦 | 認售 | 0.31 | +0.11 | +55.00% | 1 | 0 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |