權證
| 排行 | 股票名稱 | 標的股票 | 認購/認售 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 成交值(億) |
|---|---|---|---|---|---|---|---|---|
| 1 | 旺宏國票58售02 (07080U) |
旺 宏 | 認售 | 3.25 | +3.20 | +6,400.00% | 2 | 0 |
| 2 | 台燿元富58售01 (72752U) |
台 燿 | 認售 | 0.17 | +0.16 | +1,600.00% | 58 | 0 |
| 3 | 台燿中信59售03 (72811U) |
台 燿 | 認售 | 0.48 | +0.45 | +1,500.00% | 73 | 0 |
| 4 | 虹堡元富57購01 (051021) |
虹 堡 | 認購 | 1.03 | +0.95 | +1,187.50% | 16 | 0 |
| 5 | 台積電群益58售03 (05336U) |
台積電 | 認售 | 0.10 | +0.09 | +900.00% | 38 | 0 |
| 6 | 聯詠國票55購01 (037737) |
聯 詠 | 認購 | 0.08 | +0.07 | +700.00% | 305 | 0 |
| 7 | 聯詠國票56購01 (038430) |
聯 詠 | 認購 | 0.47 | +0.41 | +683.33% | 1,021 | 0 |
| 8 | 瑞昱永豐55購01 (036463) |
瑞 昱 | 認購 | 0.50 | +0.43 | +614.29% | 69 | 0 |
| 9 | T50反1凱基57購01 (031632) |
元大台灣 | 認購 | 0.06 | +0.05 | +500.00% | 14 | 0 |
| 10 | 瑞昱統一56購01 (085011) |
瑞 昱 | 認購 | 0.06 | +0.05 | +500.00% | 505 | 0 |
| 11 | 上銀統一56購01 (070188) |
上 銀 | 認購 | 0.10 | +0.08 | +400.00% | 1 | 0 |
| 12 | 建漢元富56購01 (042794) |
建 漢 | 認購 | 0.10 | +0.08 | +400.00% | 10 | 0 |
| 13 | T50正2中信57售01 (04814U) |
元大台灣 | 認售 | 0.10 | +0.08 | +400.00% | 1 | 0 |
| 14 | 上証2X國票55售03 (06529U) |
富邦上証 | 認售 | 0.24 | +0.19 | +380.00% | 1 | 0 |
| 15 | 聯詠富邦55購01 (045392) |
聯 詠 | 認購 | 0.94 | +0.74 | +370.00% | 280 | 0 |
| 16 | 聯詠永豐55購01 (037459) |
聯 詠 | 認購 | 1.07 | +0.84 | +365.22% | 70 | 0 |
| 17 | 盟立國票55購01 (036616) |
盟 立 | 認購 | 2.98 | +2.28 | +325.71% | 116 | 0 |
| 18 | 聯詠元大56購02 (049398) |
聯 詠 | 認購 | 1.68 | +1.28 | +320.00% | 1,569 | 0.01 |
| 19 | 建漢國票56購01 (042676) |
建 漢 | 認購 | 0.08 | +0.06 | +300.00% | 10 | 0 |
| 20 | 譜瑞統一56購02 (738294) |
譜瑞-KY | 認購 | 0.04 | +0.03 | +300.00% | 61 | 0 |
| 21 | 大亞統一57購01 (083503) |
大 亞 | 認購 | 0.16 | +0.12 | +300.00% | 5 | 0 |
| 22 | 中磊統一56購01 (083830) |
中 磊 | 認購 | 0.04 | +0.03 | +300.00% | 20 | 0 |
| 23 | 聯詠兆豐56購01 (082727) |
聯 詠 | 認購 | 0.28 | +0.20 | +250.00% | 303 | 0 |
| 24 | 鴻海群益56購04 (039746) |
鴻 海 | 認購 | 0.14 | +0.10 | +250.00% | 85 | 0 |
| 25 | 光寶科群益55購01 (036743) |
光寶科 | 認購 | 0.17 | +0.12 | +240.00% | 30 | 0 |
| 26 | 鈊象凱基56購04 (702337) |
鈊 象 | 認購 | 0.10 | +0.07 | +233.33% | 10 | 0 |
| 27 | 創惟統一58購01 (733701) |
創 惟 | 認購 | 0.10 | +0.07 | +233.33% | 1 | 0 |
| 28 | 美時元大57購03 (054998) |
美 時 | 認購 | 0.33 | +0.23 | +230.00% | 4,474 | 0 |
| 29 | 天鈺群益55購01 (044666) |
天 鈺 | 認購 | 0.36 | +0.25 | +227.27% | 20 | 0 |
| 30 | 聯詠國票55購02 (042125) |
聯 詠 | 認購 | 1.73 | +1.19 | +220.37% | 107 | 0 |
| 31 | 海悅統一58購01 (046437) |
海 悅 | 認購 | 0.03 | +0.02 | +200.00% | 21 | 0 |
| 32 | T50反1元大56購07 (050142) |
元大台灣 | 認購 | 0.03 | +0.02 | +200.00% | 51 | 0 |
| 33 | 鈊象統一56購01 (724978) |
鈊 象 | 認購 | 0.03 | +0.02 | +200.00% | 485 | 0 |
| 34 | 旺宏群益59售01 (06875U) |
旺 宏 | 認售 | 0.03 | +0.02 | +200.00% | 6 | 0 |
| 35 | 汎銓國票59售03 (08527U) |
汎 銓 | 認售 | 2.40 | +1.60 | +200.00% | 3 | 0 |
| 36 | 元太國票56購02 (701929) |
元 太 | 認購 | 0.03 | +0.02 | +200.00% | 599 | 0 |
| 37 | 川湖群益56購10 (048055) |
川 湖 | 認購 | 3.53 | +2.33 | +194.17% | 38 | 0 |
| 38 | 臺慶科國泰55購02 (700996) |
臺慶科 | 認購 | 0.90 | +0.59 | +190.32% | 44 | 0 |
| 39 | 驊訊國票55購01 (701872) |
驊 訊 | 認購 | 0.75 | +0.49 | +188.46% | 92 | 0 |
| 40 | 新應材元富55購03 (701717) |
新應材 | 認購 | 2.32 | +1.51 | +186.42% | 22 | 0 |
| 41 | 友達凱基57購01 (038356) |
友 達 | 認購 | 2.79 | +1.80 | +181.82% | 1 | 0 |
| 42 | 譜瑞元大57購01 (737490) |
譜瑞-KY | 認購 | 0.42 | +0.27 | +180.00% | 115 | 0 |
| 43 | 鼎炫凱基57購01 (047999) |
鼎炫-KY | 認購 | 0.11 | +0.07 | +175.00% | 10 | 0 |
| 44 | 精材群益56購01 (739838) |
精 材 | 認購 | 1.12 | +0.71 | +173.17% | 4 | 0 |
| 45 | 聯詠統一57購01 (086210) |
聯 詠 | 認購 | 0.08 | +0.05 | +166.67% | 2,391 | 0 |
| 46 | 聯詠凱基56購03 (049502) |
聯 詠 | 認購 | 4.90 | +3.05 | +164.86% | 271 | 0.01 |
| 47 | 新應材國票56購02 (739983) |
新應材 | 認購 | 0.37 | +0.23 | +164.29% | 210 | 0 |
| 48 | 新應材凱基56購01 (701215) |
新應材 | 認購 | 0.69 | +0.42 | +155.56% | 25 | 0 |
| 49 | 義隆元大55購01 (036559) |
義 隆 | 認購 | 0.33 | +0.20 | +153.85% | 25 | 0 |
| 50 | 台積電元富56售07 (03927U) |
台積電 | 認售 | 0.10 | +0.06 | +150.00% | 12 | 0 |
| 51 | 台達電中信5C售06 (07671U) |
台達電 | 認售 | 0.25 | +0.15 | +150.00% | 31 | 0 |
| 52 | 瑞昱元大57購02 (051478) |
瑞 昱 | 認購 | 0.97 | +0.58 | +148.72% | 1,111 | 0 |
| 53 | 南茂群益57購02 (052356) |
南 茂 | 認購 | 3.81 | +2.26 | +145.81% | 1 | 0 |
| 54 | 譜瑞元富55購01 (733711) |
譜瑞-KY | 認購 | 1.12 | +0.66 | +143.48% | 10 | 0 |
| 55 | 譜瑞元大59購01 (738557) |
譜瑞-KY | 認購 | 0.34 | +0.20 | +142.86% | 36 | 0 |
| 56 | 正文群益57購01 (049029) |
正 文 | 認購 | 3.40 | +2.00 | +142.86% | 71 | 0 |
| 57 | 精材群益55購04 (701602) |
精 材 | 認購 | 5.80 | +3.41 | +142.68% | 48 | 0 |
| 58 | 新應材元大56購02 (700008) |
新應材 | 認購 | 0.65 | +0.38 | +140.74% | 3,297 | 0.01 |
| 59 | 聯詠富邦56購01 (049829) |
聯 詠 | 認購 | 2.40 | +1.38 | +135.29% | 153 | 0 |
| 60 | 大亞群益58購01 (031549) |
大 亞 | 認購 | 0.07 | +0.04 | +133.33% | 20 | 0 |
| 61 | 宏達電中信57購01 (036135) |
宏達電 | 認購 | 0.07 | +0.04 | +133.33% | 2 | 0 |
| 62 | 興勤元大55購03 (045115) |
興 勤 | 認購 | 0.14 | +0.08 | +133.33% | 30 | 0 |
| 63 | 文曄群益59購01 (058985) |
文 曄 | 認購 | 1.51 | +0.86 | +132.31% | 65 | 0 |
| 64 | 旺宏國票5B售02 (07082U) |
旺 宏 | 認售 | 0.30 | +0.17 | +130.77% | 43 | 0 |
| 65 | 新應材元大57購03 (703656) |
新應材 | 認購 | 0.34 | +0.19 | +126.67% | 91 | 0 |
| 66 | 新應材國泰55購01 (701053) |
新應材 | 認購 | 0.79 | +0.44 | +125.71% | 1 | 0 |
| 67 | 勤誠元大55購03 (044372) |
勤 誠 | 認購 | 1.10 | +0.61 | +124.49% | 416 | 0 |
| 68 | 大聯大元大59購04 (061643) |
大聯大 | 認購 | 1.50 | +0.83 | +123.88% | 808 | 0 |
| 69 | 瑞昱群益57購03 (052909) |
瑞 昱 | 認購 | 1.33 | +0.73 | +121.67% | 30 | 0 |
| 70 | 臺慶科元大55購04 (701903) |
臺慶科 | 認購 | 0.73 | +0.40 | +121.21% | 197 | 0 |
| 71 | 聯詠元大57購01 (051319) |
聯 詠 | 認購 | 3.08 | +1.68 | +120.00% | 196 | 0 |
| 72 | 瑞昱群益57購02 (052908) |
瑞 昱 | 認購 | 0.33 | +0.18 | +120.00% | 13 | 0 |
| 73 | 緯穎凱基56購03 (046404) |
緯 穎 | 認購 | 0.37 | +0.20 | +117.65% | 252 | 0 |
| 74 | 天鈺凱基55購01 (045216) |
天 鈺 | 認購 | 0.65 | +0.35 | +116.67% | 20 | 0 |
| 75 | 鴻海國票57售03 (07763U) |
鴻 海 | 認售 | 0.13 | +0.07 | +116.67% | 2 | 0 |
| 76 | 聯詠凱基56購02 (048532) |
聯 詠 | 認購 | 5.65 | +3.04 | +116.48% | 52 | 0 |
| 77 | 瑞昱元大57購01 (050954) |
瑞 昱 | 認購 | 1.88 | +1.01 | +116.09% | 287 | 0 |
| 78 | 譜瑞凱基57購03 (703358) |
譜瑞-KY | 認購 | 2.26 | +1.21 | +115.24% | 231 | 0 |
| 79 | 道瓊銀中信61購01 (050656) |
期元大道 | 認購 | 0.99 | +0.53 | +115.22% | 33 | 0 |
| 80 | 勤誠凱基56購03 (048188) |
勤 誠 | 認購 | 4.31 | +2.30 | +114.43% | 124 | 0 |
| 81 | AES凱基58購01 (035735) |
AES-KY | 認購 | 0.15 | +0.08 | +114.29% | 271 | 0 |
| 82 | 華通元大57售23 (08105U) |
華 通 | 認售 | 0.15 | +0.08 | +114.29% | 1 | 0 |
| 83 | 南亞凱基57購04 (054060) |
南 亞 | 認購 | 2.05 | +1.09 | +113.54% | 10 | 0 |
| 84 | 譜瑞統一5B購01 (737933) |
譜瑞-KY | 認購 | 0.32 | +0.17 | +113.33% | 1 | 0 |
| 85 | 聯詠元大56購01 (048341) |
聯 詠 | 認購 | 3.93 | +2.08 | +112.43% | 131 | 0 |
| 86 | 萬泰科群益55購01 (737529) |
萬泰科 | 認購 | 2.17 | +1.14 | +110.68% | 5 | 0 |
| 87 | 譜瑞凱基59購01 (738605) |
譜瑞-KY | 認購 | 0.40 | +0.21 | +110.53% | 22 | 0 |
| 88 | 緯穎永豐57購02 (044396) |
緯 穎 | 認購 | 2.25 | +1.18 | +110.28% | 203 | 0 |
| 89 | 驊訊元富5A購01 (700074) |
驊 訊 | 認購 | 1.51 | +0.79 | +109.72% | 16 | 0 |
| 90 | 原相凱基56購02 (700839) |
原 相 | 認購 | 0.23 | +0.12 | +109.09% | 164 | 0 |
| 91 | 瑞昱兆豐57購01 (052930) |
瑞 昱 | 認購 | 0.80 | +0.41 | +105.13% | 6 | 0 |
| 92 | 瑞昱凱基57購01 (051157) |
瑞 昱 | 認購 | 3.44 | +1.76 | +104.76% | 120 | 0 |
| 93 | 新應材中信57購03 (703597) |
新應材 | 認購 | 0.43 | +0.22 | +104.76% | 2,711 | 0 |
| 94 | 新應材元大57購02 (703655) |
新應材 | 認購 | 0.45 | +0.23 | +104.55% | 90 | 0 |
| 95 | 文曄元富5C購01 (060560) |
文 曄 | 認購 | 1.55 | +0.79 | +103.95% | 257 | 0 |
| 96 | 聯鈞群益56購01 (040126) |
聯 鈞 | 認購 | 2.95 | +1.50 | +103.45% | 8 | 0 |
| 97 | 精材元大57購01 (703815) |
精 材 | 認購 | 1.20 | +0.61 | +103.39% | 1 | 0 |
| 98 | 聯詠元大57購02 (054876) |
聯 詠 | 認購 | 1.50 | +0.76 | +102.70% | 1,462 | 0.01 |
| 99 | 世芯群益5B購02 (066355) |
世芯-KY | 認購 | 3.41 | +1.72 | +101.78% | 11 | 0 |
| 100 | 皇昌統一58購01 (070492) |
皇 昌 | 認購 | 0.12 | +0.06 | +100.00% | 200 | 0 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |