FT臺灣永續高息  (00961) ETF 上市

9.73 ▼-0.03 -0.31% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.03 947 9.73 47 9.74 40 9.78 9.78 9.73 9.76
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:009.739.749.73-0.0310947
13:24:249.739.749.73-0.031937
13:22:109.739.749.73-0.0390936
13:21:369.739.749.74-0.025846
13:21:029.739.749.74-0.021841
13:19:389.749.759.74-0.0244840
13:16:179.749.759.74-0.024796
13:11:409.749.759.74-0.0281792
13:11:289.759.769.75-0.0125711
13:05:139.759.769.7605686
13:01:469.759.769.7602681
12:58:489.759.769.7602679
12:51:189.759.769.75-0.0160677
12:49:129.759.769.75-0.0150617
12:46:409.759.769.75-0.011567
12:41:389.759.769.75-0.011566
12:36:599.759.769.75-0.019565
12:36:219.759.769.7602556
12:31:539.759.769.7601554
12:27:599.759.769.76010553
12:27:159.759.769.7605543
12:23:069.759.769.75-0.012538
12:21:079.769.779.7607536
12:06:329.759.769.76020529
11:57:379.759.779.75-0.012509
11:57:049.759.769.7605507
11:48:389.759.769.7602502
11:47:249.759.779.77+0.012500
11:47:199.769.779.7603498
11:28:549.759.779.75-0.012495
11:23:199.769.779.75-0.012493
11:23:199.769.779.7601491
11:15:079.769.779.76019490
11:14:389.769.789.7601471
11:06:479.769.789.7604470
11:06:249.779.789.77+0.0116466
11:05:309.789.799.78+0.021450
10:43:379.779.789.78+0.0249449
10:23:029.769.779.76010400
10:20:189.769.779.7601390
10:19:359.769.779.77+0.0135389
10:18:409.769.779.77+0.0110354
10:16:209.769.779.77+0.015344
10:13:599.779.789.77+0.0110339
10:12:519.769.779.77+0.0110329
10:12:219.769.789.76027319
10:09:409.759.769.7605292
10:04:219.749.769.7601287
10:04:139.759.769.74-0.0278286
10:04:139.759.769.75-0.0122208
09:57:049.769.779.76010186
09:56:279.759.769.75-0.012176
09:48:469.759.769.75-0.0155174
09:45:239.769.779.7605119
09:43:479.779.789.77+0.0111114
09:37:069.779.789.77+0.011103
09:36:329.779.789.77+0.011102
09:36:299.779.789.77+0.012101
09:33:259.779.789.78+0.02199
09:33:089.779.789.78+0.021098
09:23:309.769.779.77+0.01188
09:23:159.769.779.760887
09:22:269.769.779.760179
09:21:329.769.779.760378
09:10:579.749.759.75-0.01575
09:10:489.759.779.75-0.01470
09:08:329.759.769.760666
09:07:039.749.759.75-0.013360
09:06:599.749.759.75-0.01127
09:06:279.759.769.75-0.01126
09:05:309.759.769.75-0.01225
09:05:279.759.769.760323
09:04:039.769.779.760720
09:03:409.779.789.77+0.01113
09:02:009.779.789.77+0.01512
09:01:419.779.789.77+0.0157
09:00:11----9.78+0.0222
 
加密貨幣
比特幣BTC 73957.57 6,146.40 9.06%
以太幣ETH 2571.19 174.15 7.27%
瑞波幣XRP 0.531243 0.03 5.57%
比特幣現金BCH 374.02 44.93 13.65%
萊特幣LTC 69.34 3.85 5.87%
卡達幣ADA 0.357346 0.03 9.61%
波場幣TRX 0.162271 0.00 -0.35%
恆星幣XLM 0.096435 0.01 5.84%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。