基 泰  (2538) 建材營造 上市

15.85 ▼-0.25 -1.55% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.25 329 15.85 34 15.90 5 15.95 16.05 15.85 16.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0015.8515.9015.85-0.2566329
13:24:5815.8515.9515.85-0.251263
13:24:4815.8515.9015.90-0.207262
13:22:0815.8515.9015.90-0.204255
13:19:2815.8515.9015.90-0.201251
13:18:2115.8515.9015.90-0.201250
13:18:2015.8515.9015.85-0.251249
13:17:3615.8515.9015.85-0.251248
13:16:4415.8515.9015.90-0.201247
13:15:2115.8515.9515.85-0.251246
13:10:3315.9015.9515.90-0.201245
13:05:1115.8515.9015.90-0.201244
13:04:5115.8515.9015.90-0.201243
13:03:0615.9015.9515.90-0.2034242
13:03:0615.9015.9515.90-0.201208
12:58:2315.9015.9515.90-0.209207
12:56:0715.9015.9515.95-0.155198
12:47:3415.9015.9515.90-0.203193
12:43:0115.9015.9515.90-0.203190
12:30:3915.9015.9515.95-0.151187
12:30:1015.9015.9515.95-0.151186
12:04:4215.8515.9015.90-0.201185
11:59:5815.8515.9015.90-0.2018184
11:58:0915.9015.9515.90-0.203166
11:58:0315.9015.9515.90-0.203163
11:58:0315.9015.9515.90-0.202160
11:52:5115.9015.9515.90-0.201158
11:52:4815.9015.9515.90-0.201157
11:26:0015.9015.9515.90-0.201156
11:12:2115.8515.9015.90-0.202155
11:09:5015.9015.9515.90-0.202153
10:55:5715.8515.9015.90-0.2039151
10:49:2615.8515.9015.85-0.251112
10:48:5415.8515.9015.85-0.253111
10:35:4315.8515.9015.85-0.255108
10:23:2315.8515.9015.85-0.255103
10:21:2415.9015.9515.90-0.20698
10:21:2415.9015.9515.90-0.20892
10:21:2415.9015.9515.90-0.20884
10:21:2415.9015.9515.90-0.20476
10:17:3715.9015.9515.90-0.20372
10:17:2915.9015.9515.90-0.20469
10:17:2415.9015.9515.90-0.20365
10:16:1215.9015.9515.90-0.20162
10:14:4615.9015.9515.90-0.20161
10:10:4615.9015.9515.90-0.20360
10:02:4915.9516.0015.95-0.15157
10:02:3915.9516.0015.95-0.15156
10:00:3815.9516.0015.95-0.15255
09:48:1915.9516.0016.00-0.10553
09:43:2115.9516.0015.95-0.15148
09:40:3115.9516.0015.95-0.15247
09:29:5415.9516.0015.95-0.15345
09:28:3015.9516.0015.95-0.15342
09:27:5815.9516.0015.95-0.15139
09:27:5815.9516.0015.95-0.15438
09:27:0915.9516.0015.95-0.15134
09:24:5015.9516.0015.95-0.15133
09:24:1016.0016.0516.00-0.10732
09:24:1016.0016.0516.00-0.10225
09:22:0916.0016.0516.00-0.10123
09:21:5516.0016.0516.00-0.10522
09:20:3116.0516.1016.05-0.05317
09:16:1216.0016.0516.05-0.05114
09:16:1216.0516.1016.05-0.05313
09:02:0616.0016.1016.00-0.10110
09:00:1515.9015.9515.95-0.1559
09:00:1515.9015.9515.95-0.1534
09:00:08----15.95-0.1511
 
加密貨幣
比特幣BTC 90942.86 3,012.89 3.43%
以太幣ETH 3168.30 -76.24 -2.35%
瑞波幣XRP 0.707304 0.00 -0.05%
比特幣現金BCH 433.95 -0.34 -0.08%
萊特幣LTC 79.87 2.94 3.82%
卡達幣ADA 0.561386 -0.01 -2.19%
波場幣TRX 0.179630 -0.01 -4.49%
恆星幣XLM 0.125695 -0.01 -6.86%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。