最新巴西財政赤字惡化金管會：金融業曝險逾1292億熱門11月機車掛牌逾6萬輛三陽市占近4成持續第1

更新報價

精　確 (3162) 電機機械上櫃

41.40 ▲+0.50 +1.22% 0.58億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	1,397	41.40	4	41.50	1	40.90	42.45	40.60	40.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	41.40	41.50	41.40	+0.50	2	1397
13:30:00	41.30	41.50	41.40	+0.50	79	1395
13:24:50	41.25	41.30	41.30	+0.40	4	1316
13:24:50	41.30	41.40	41.30	+0.40	2	1312
13:24:50	41.30	41.40	41.30	+0.40	6	1310
13:24:50	41.30	41.40	41.30	+0.40	3	1304
13:23:43	41.30	41.35	41.35	+0.45	1	1301
13:23:43	41.30	41.35	41.35	+0.45	2	1300
13:23:38	41.30	41.35	41.35	+0.45	2	1298
13:22:58	41.30	41.35	41.35	+0.45	3	1296
13:22:50	41.35	41.40	41.35	+0.45	1	1293
13:21:46	41.30	41.35	41.35	+0.45	3	1292
13:21:46	41.25	41.30	41.30	+0.40	2	1289
13:20:50	41.25	41.30	41.30	+0.40	3	1287
13:20:45	41.25	41.30	41.25	+0.35	1	1284
13:20:39	41.25	41.30	41.25	+0.35	1	1283
13:20:23	41.25	41.30	41.25	+0.35	1	1282
13:20:07	41.25	41.30	41.25	+0.35	1	1281
13:19:55	41.25	41.30	41.25	+0.35	1	1280
13:19:25	41.30	41.35	41.30	+0.40	1	1279
13:18:42	41.25	41.30	41.30	+0.40	1	1278
13:18:42	41.25	41.30	41.30	+0.40	5	1277
13:18:42	41.30	41.40	41.30	+0.40	5	1272
13:17:18	41.30	41.40	41.30	+0.40	1	1267
13:16:31	41.30	41.40	41.30	+0.40	1	1266
13:15:42	41.30	41.40	41.30	+0.40	1	1265
13:14:46	41.30	41.40	41.40	+0.50	1	1264
13:14:42	41.40	41.45	41.40	+0.50	2	1263
13:13:26	41.40	41.45	41.45	+0.55	7	1261
13:11:05	41.30	41.45	41.45	+0.55	2	1254
13:10:56	41.30	41.35	41.35	+0.45	1	1252
13:10:47	41.30	41.40	41.40	+0.50	2	1251
13:10:42	41.30	41.40	41.40	+0.50	1	1249
13:10:25	41.30	41.40	41.30	+0.40	1	1248
13:10:01	41.30	41.35	41.35	+0.45	1	1247
13:10:00	41.30	41.35	41.35	+0.45	1	1246
13:08:31	41.35	41.40	41.35	+0.45	5	1245
13:05:45	41.30	41.35	41.35	+0.45	1	1240
13:05:23	41.30	41.35	41.35	+0.45	1	1239
13:04:30	41.30	41.35	41.30	+0.40	2	1238
13:04:23	41.30	41.35	41.30	+0.40	3	1236
13:03:19	41.30	41.40	41.30	+0.40	3	1233
13:00:15	41.30	41.35	41.30	+0.40	1	1230
12:59:02	41.30	41.40	41.30	+0.40	2	1229
12:57:38	41.30	41.40	41.30	+0.40	1	1227
12:56:24	41.30	41.40	41.30	+0.40	1	1226
12:55:56	41.35	41.40	41.30	+0.40	1	1225
12:55:56	41.35	41.40	41.35	+0.45	4	1224
12:55:17	41.40	41.50	41.40	+0.50	1	1220
12:54:27	41.40	41.50	41.40	+0.50	2	1219
12:53:33	41.35	41.40	41.40	+0.50	1	1217
12:53:33	41.40	41.50	41.40	+0.50	2	1216
12:47:36	41.35	41.40	41.35	+0.45	5	1214
12:46:48	41.35	41.40	41.35	+0.45	1	1209
12:44:43	41.40	41.45	41.40	+0.50	2	1208
12:43:59	41.35	41.40	41.40	+0.50	2	1206
12:43:59	41.35	41.40	41.40	+0.50	8	1204
12:43:59	41.35	41.40	41.40	+0.50	12	1196
12:42:52	41.35	41.40	41.35	+0.45	4	1184
12:42:31	41.35	41.40	41.35	+0.45	1	1180
12:42:30	41.35	41.40	41.35	+0.45	1	1179
12:42:15	41.40	41.45	41.40	+0.50	18	1178
12:41:51	41.45	41.55	41.45	+0.55	3	1160
12:41:35	41.45	41.55	41.45	+0.55	1	1157
12:41:27	41.45	41.55	41.45	+0.55	1	1156
12:41:05	41.45	41.55	41.45	+0.55	1	1155
12:40:53	41.45	41.50	41.50	+0.60	1	1154
12:40:42	41.50	41.55	41.45	+0.55	1	1153
12:40:42	41.50	41.55	41.50	+0.60	1	1152
12:39:34	41.50	41.55	41.50	+0.60	1	1151
12:34:28	41.50	41.60	41.50	+0.60	1	1150
12:33:49	41.55	41.60	41.50	+0.60	1	1149
12:33:49	41.55	41.60	41.55	+0.65	1	1148
12:30:31	41.55	41.60	41.55	+0.65	1	1147
12:29:34	41.50	41.55	41.55	+0.65	1	1146
12:27:35	41.50	41.55	41.50	+0.60	1	1145
12:27:06	41.50	41.55	41.50	+0.60	1	1144
12:26:57	41.50	41.55	41.50	+0.60	1	1143
12:26:40	41.50	41.55	41.50	+0.60	1	1142
12:25:40	41.55	41.60	41.55	+0.65	1	1141
12:25:07	41.55	41.60	41.55	+0.65	1	1140
12:23:46	41.60	41.65	41.60	+0.70	1	1139
12:20:46	41.60	41.80	41.60	+0.70	2	1138
12:20:23	41.55	41.60	41.60	+0.70	1	1136
12:20:23	41.55	41.60	41.60	+0.70	1	1135
12:19:16	41.55	41.60	41.60	+0.70	10	1134
12:18:34	41.60	41.80	41.60	+0.70	1	1124
12:17:54	41.55	41.60	41.60	+0.70	1	1123
12:17:51	41.60	41.80	41.60	+0.70	2	1122
12:17:35	41.60	41.80	41.60	+0.70	1	1120
12:13:26	41.55	41.60	41.60	+0.70	1	1119
12:13:04	41.60	41.80	41.60	+0.70	1	1118
12:12:32	41.70	41.80	41.70	+0.80	1	1117
12:04:46	41.65	41.80	41.60	+0.70	2	1116
12:04:46	41.65	41.80	41.65	+0.75	1	1114
12:04:34	41.60	41.65	41.65	+0.75	2	1113
12:04:34	41.65	41.80	41.65	+0.75	2	1111
12:04:21	41.70	41.80	41.70	+0.80	1	1109
12:04:05	41.70	41.75	41.75	+0.85	1	1108
12:04:05	41.75	41.80	41.75	+0.85	2	1107
12:03:55	41.80	41.85	41.80	+0.90	2	1105
12:03:27	41.85	41.90	41.85	+0.95	1	1103
12:01:15	41.90	41.95	41.90	+1.00	1	1102
12:01:07	41.90	41.95	41.90	+1.00	2	1101
11:59:55	41.90	42.00	41.90	+1.00	2	1099
11:58:59	41.95	42.00	41.95	+1.05	1	1097
11:58:36	41.95	42.00	41.95	+1.05	1	1096
11:58:31	41.95	42.00	41.95	+1.05	1	1095
11:58:29	41.95	42.00	41.95	+1.05	2	1094
11:57:12	41.95	42.00	41.95	+1.05	6	1092
11:56:22	41.90	41.95	41.95	+1.05	1	1086
11:56:09	41.85	41.95	41.95	+1.05	10	1085
11:56:03	41.85	41.90	41.85	+0.95	1	1075
11:56:02	41.85	41.95	41.85	+0.95	2	1074
11:54:09	41.85	41.90	41.90	+1.00	1	1072
11:53:46	41.90	41.95	41.90	+1.00	1	1071
11:53:16	41.90	41.95	41.90	+1.00	1	1070
11:51:41	41.90	41.95	41.90	+1.00	1	1069
11:50:41	41.85	41.90	41.90	+1.00	1	1068
11:50:20	41.85	41.90	41.90	+1.00	1	1067
11:48:35	41.90	41.95	41.90	+1.00	1	1066
11:48:25	41.90	41.95	41.90	+1.00	3	1065
11:47:25	41.90	42.00	42.00	+1.10	2	1062
11:44:17	41.90	42.00	42.00	+1.10	1	1060
11:43:40	41.90	42.00	42.00	+1.10	1	1059
11:43:24	42.00	42.05	42.00	+1.10	2	1058
11:43:00	42.00	42.05	42.00	+1.10	2	1056
11:42:56	42.00	42.05	42.00	+1.10	1	1054
11:42:47	41.95	42.00	42.00	+1.10	1	1053
11:42:01	42.00	42.05	42.00	+1.10	1	1052
11:41:32	42.00	42.05	42.00	+1.10	1	1051
11:41:28	42.00	42.05	42.00	+1.10	1	1050
11:41:17	42.05	42.10	42.05	+1.15	2	1049
11:41:08	42.05	42.10	42.05	+1.15	1	1047
11:41:05	42.00	42.05	42.05	+1.15	2	1046
11:41:00	41.95	42.05	42.05	+1.15	1	1044
11:40:54	41.95	42.05	42.05	+1.15	2	1043
11:40:54	41.90	42.00	42.00	+1.10	20	1041
11:40:54	41.85	41.95	42.00	+1.10	4	1021
11:40:54	41.85	41.95	41.95	+1.05	6	1017
11:40:46	41.85	41.90	41.90	+1.00	3	1011
11:38:49	41.80	41.85	41.85	+0.95	4	1008
11:35:50	41.70	41.85	41.85	+0.95	1	1004
11:35:44	41.70	41.85	41.85	+0.95	1	1003
11:35:28	41.70	41.80	41.80	+0.90	1	1002
11:35:28	41.70	41.75	41.75	+0.85	1	1001
11:34:45	41.60	41.70	41.70	+0.80	7	1000
11:34:45	41.60	41.65	41.65	+0.75	1	993
11:26:42	41.55	41.60	41.60	+0.70	1	992
11:13:44	41.40	41.50	41.50	+0.60	9	991
11:13:06	41.40	41.50	41.50	+0.60	1	982
11:10:49	41.50	41.55	41.50	+0.60	1	981
11:10:29	41.55	41.60	41.55	+0.65	1	980
11:10:28	41.55	41.60	41.55	+0.65	1	979
11:10:28	41.55	41.60	41.55	+0.65	1	978
11:08:48	41.60	41.75	41.60	+0.70	1	977
11:08:48	41.65	41.75	41.65	+0.75	1	976
11:08:48	41.65	41.70	41.70	+0.80	1	975
11:08:33	41.65	41.70	41.70	+0.80	1	974
11:07:29	41.50	41.60	41.60	+0.70	2	973
11:07:27	41.50	41.55	41.55	+0.65	1	971
11:07:16	41.45	41.50	41.55	+0.65	1	970
11:07:16	41.45	41.50	41.50	+0.60	1	969
11:07:16	41.45	41.50	41.50	+0.60	1	968
11:05:55	41.40	41.50	41.40	+0.50	1	967
11:00:25	41.40	41.50	41.40	+0.50	1	966
10:58:03	41.30	41.45	41.30	+0.40	5	965
10:57:56	41.35	41.45	41.35	+0.45	3	960
10:57:48	41.40	41.50	41.40	+0.50	5	957
10:57:47	41.40	41.50	41.50	+0.60	1	952
10:57:34	41.45	41.50	41.45	+0.55	1	951
10:53:44	41.40	41.45	41.45	+0.55	3	950
10:53:07	41.45	41.65	41.45	+0.55	1	947
10:52:21	41.40	41.65	41.40	+0.50	8	946
10:51:01	41.50	41.65	41.35	+0.45	3	938
10:51:01	41.50	41.65	41.40	+0.50	9	935
10:51:01	41.50	41.65	41.45	+0.55	5	926
10:51:01	41.50	41.65	41.50	+0.60	3	921
10:51:00	41.45	41.60	41.60	+0.70	6	918
10:51:00	41.45	41.50	41.50	+0.60	3	912
10:51:00	41.50	41.60	41.50	+0.60	1	909
10:50:55	41.50	41.60	41.50	+0.60	2	908
10:49:59	41.50	41.60	41.50	+0.60	2	906
10:48:45	41.55	41.60	41.55	+0.65	1	904
10:47:11	41.55	41.60	41.55	+0.65	2	903
10:46:54	41.55	41.60	41.60	+0.70	1	901
10:45:22	41.55	41.60	41.55	+0.65	1	900
10:43:09	41.60	41.65	41.60	+0.70	1	899
10:42:36	41.55	41.70	41.55	+0.65	1	898
10:42:10	41.50	41.70	41.70	+0.80	1	897
10:41:49	41.50	41.70	41.70	+0.80	2	896
10:41:41	41.65	41.70	41.65	+0.75	2	894
10:41:23	41.65	41.70	41.65	+0.75	5	892
10:41:12	41.65	41.70	41.65	+0.75	2	887
10:40:08	41.65	41.70	41.70	+0.80	1	885
10:39:16	41.65	41.70	41.65	+0.75	1	884
10:37:15	41.65	41.80	41.65	+0.75	1	883
10:36:28	41.65	41.80	41.65	+0.75	2	882
10:35:21	41.70	41.80	41.70	+0.80	1	880
10:34:53	41.70	41.75	41.75	+0.85	1	879
10:33:20	41.75	41.80	41.75	+0.85	1	878
10:33:20	41.80	41.90	41.80	+0.90	4	877
10:30:00	41.75	41.90	41.90	+1.00	1	873
10:29:46	41.75	41.85	41.85	+0.95	1	872
10:29:30	41.70	41.80	41.80	+0.90	3	871
10:29:22	41.75	41.90	41.75	+0.85	5	868
10:29:21	41.75	41.80	41.80	+0.90	1	863
10:29:10	41.80	41.90	41.80	+0.90	2	862
10:28:18	41.75	41.80	41.80	+0.90	2	860
10:28:18	41.80	41.90	41.80	+0.90	5	858
10:27:35	41.85	41.90	41.85	+0.95	1	853
10:27:22	41.85	41.90	41.85	+0.95	1	852
10:27:13	41.85	41.90	41.85	+0.95	2	851
10:27:01	41.90	42.00	41.90	+1.00	1	849
10:26:38	41.85	41.90	41.90	+1.00	2	848
10:26:37	41.90	42.00	41.90	+1.00	1	846
10:26:20	41.90	42.00	41.90	+1.00	1	845
10:25:38	41.90	42.00	42.00	+1.10	1	844
10:25:32	42.00	42.05	42.00	+1.10	1	843
10:25:32	42.00	42.05	42.00	+1.10	2	842
10:25:32	42.00	42.05	42.00	+1.10	1	840
10:25:25	42.00	42.05	42.00	+1.10	2	839
10:25:25	42.00	42.05	42.00	+1.10	1	837
10:24:13	42.00	42.05	42.05	+1.15	1	836
10:24:08	42.00	42.05	42.05	+1.15	2	835
10:23:55	42.00	42.05	42.05	+1.15	1	833
10:23:46	42.00	42.05	42.05	+1.15	1	832
10:23:42	42.00	42.05	42.05	+1.15	1	831
10:23:24	42.00	42.05	42.05	+1.15	1	830
10:23:24	42.00	42.05	42.00	+1.10	1	829
10:23:00	42.05	42.10	42.05	+1.15	1	828
10:22:36	42.10	42.20	42.10	+1.20	1	827
10:22:28	42.10	42.15	42.15	+1.25	2	826
10:22:28	42.10	42.15	42.15	+1.25	3	824
10:22:19	42.05	42.15	42.15	+1.25	2	821
10:22:14	42.05	42.15	42.15	+1.25	1	819
10:22:04	41.85	42.10	42.10	+1.20	1	818
10:22:03	41.85	42.00	42.00	+1.10	25	817
10:22:03	41.85	42.00	42.00	+1.10	1	792
10:22:03	41.85	42.00	42.00	+1.10	1	791
10:22:01	41.80	41.90	42.00	+1.10	6	790
10:22:01	41.80	41.90	41.95	+1.05	1	784
10:22:01	41.80	41.90	41.90	+1.00	3	783
10:21:38	41.90	41.95	41.90	+1.00	1	780
10:21:13	41.70	41.90	41.90	+1.00	2	779
10:21:13	41.70	41.90	41.70	+0.80	1	777
10:21:07	41.70	41.80	41.80	+0.90	1	776
10:21:06	41.70	41.80	41.80	+0.90	1	775
10:21:05	41.65	41.90	41.65	+0.75	1	774
10:21:02	41.65	41.80	41.80	+0.90	1	773
10:21:02	41.80	41.90	41.80	+0.90	2	772
10:20:57	41.80	41.90	41.80	+0.90	1	770
10:20:46	41.80	41.90	41.90	+1.00	1	769
10:20:42	41.90	42.00	41.90	+1.00	1	768
10:20:41	41.95	42.00	41.95	+1.05	1	767
10:20:41	41.95	42.00	41.95	+1.05	2	766
10:20:41	42.00	42.05	42.00	+1.10	1	764
10:20:41	42.00	42.05	42.00	+1.10	1	763
10:20:41	42.00	42.05	42.00	+1.10	29	762
10:20:22	42.00	42.05	42.00	+1.10	2	733
10:19:55	42.05	42.10	42.05	+1.15	1	731
10:19:39	42.05	42.15	42.05	+1.15	1	730
10:19:31	42.05	42.15	42.05	+1.15	1	729
10:19:30	42.05	42.15	42.05	+1.15	2	728
10:19:30	42.05	42.10	42.10	+1.20	1	726
10:19:09	42.10	42.15	42.10	+1.20	2	725
10:19:06	42.10	42.15	42.10	+1.20	2	723
10:19:02	42.15	42.20	42.15	+1.25	1	721
10:18:52	42.15	42.25	42.15	+1.25	1	720
10:18:22	42.15	42.30	42.15	+1.25	1	719
10:18:07	42.20	42.30	42.20	+1.30	3	718
10:18:01	42.20	42.25	42.25	+1.35	1	715
10:17:57	42.20	42.35	42.20	+1.30	2	714
10:17:55	42.20	42.30	42.30	+1.40	8	712
10:17:52	42.10	42.25	42.25	+1.35	12	704
10:17:52	42.10	42.20	42.20	+1.30	7	692
10:17:52	42.10	42.20	42.20	+1.30	1	685
10:17:35	42.05	42.15	42.15	+1.25	2	684
10:17:35	42.05	42.10	42.10	+1.20	1	682
10:17:23	42.05	42.15	42.15	+1.25	1	681
10:17:23	42.05	42.10	42.10	+1.20	1	680
10:17:08	42.05	42.15	42.15	+1.25	1	679
10:17:08	42.05	42.10	42.10	+1.20	2	678
10:16:46	42.05	42.10	42.10	+1.20	1	676
10:16:36	42.10	42.25	42.10	+1.20	3	675
10:16:31	42.10	42.25	42.10	+1.20	1	672
10:16:20	42.20	42.30	42.20	+1.30	1	671
10:16:16	42.10	42.15	42.15	+1.25	1	670
10:16:07	42.20	42.25	42.20	+1.30	1	669
10:15:51	42.20	42.30	42.30	+1.40	1	668
10:15:51	42.30	42.40	42.30	+1.40	6	667
10:15:44	42.20	42.25	42.25	+1.35	7	661
10:15:44	42.20	42.25	42.25	+1.35	1	654
10:15:44	42.20	42.30	42.30	+1.40	1	653
10:15:40	42.20	42.30	42.30	+1.40	4	652
10:15:40	42.20	42.30	42.30	+1.40	2	648
10:15:29	42.20	42.25	42.25	+1.35	4	646
10:15:29	42.25	42.40	42.25	+1.35	2	642
10:15:20	42.25	42.45	42.25	+1.35	1	640
10:15:17	42.25	42.45	42.45	+1.55	1	639
10:15:17	42.25	42.35	42.35	+1.45	1	638
10:15:14	42.35	42.45	42.45	+1.55	1	637
10:15:09	42.35	42.45	42.45	+1.55	1	636
10:15:07	42.15	42.40	42.40	+1.50	5	635
10:15:05	42.15	42.30	42.30	+1.40	7	630
10:15:05	42.10	42.25	42.25	+1.35	3	623
10:15:05	42.10	42.15	42.15	+1.25	3	620
10:15:03	42.10	42.20	42.20	+1.30	2	617
10:14:58	42.15	42.25	42.15	+1.25	1	615
10:14:58	42.15	42.20	42.20	+1.30	3	614
10:14:57	42.15	42.20	42.20	+1.30	3	611
10:14:50	42.10	42.20	42.10	+1.20	1	608
10:14:43	42.10	42.20	42.10	+1.20	1	607
10:14:39	42.10	42.25	42.10	+1.20	1	606
10:14:38	42.20	42.25	42.20	+1.30	1	605
10:14:31	42.25	42.30	42.25	+1.35	2	604
10:14:21	42.15	42.25	42.25	+1.35	1	602
10:14:20	42.15	42.25	42.25	+1.35	1	601
10:14:20	42.15	42.30	42.30	+1.40	1	600
10:14:20	42.10	42.25	42.30	+1.40	13	599
10:14:20	42.10	42.25	42.25	+1.35	1	586
10:14:20	42.10	42.25	42.25	+1.35	1	585
10:14:14	42.10	42.25	42.25	+1.35	2	584
10:14:11	42.10	42.30	42.10	+1.20	2	582
10:14:06	42.10	42.30	42.30	+1.40	1	580
10:14:04	42.30	42.35	42.30	+1.40	1	579
10:14:04	42.30	42.35	42.30	+1.40	2	578
10:14:04	42.30	42.35	42.30	+1.40	1	576
10:14:03	42.30	42.40	42.30	+1.40	1	575
10:13:59	42.30	42.35	42.35	+1.45	1	574
10:13:57	42.40	42.45	42.40	+1.50	1	573
10:13:49	42.35	42.50	42.35	+1.45	1	572
10:13:47	42.30	42.45	42.45	+1.55	2	571
10:13:47	42.30	42.35	42.45	+1.55	1	569
10:13:47	42.30	42.35	42.35	+1.45	1	568
10:13:47	42.30	42.35	42.35	+1.45	1	567
10:13:44	42.25	42.35	42.25	+1.35	2	566
10:13:43	42.10	42.35	42.10	+1.20	1	564
10:13:43	42.10	42.30	42.35	+1.45	2	563
10:13:43	42.10	42.30	42.30	+1.40	1	561
10:13:43	42.10	42.25	42.25	+1.35	1	560
10:13:43	42.05	42.20	42.20	+1.30	21	559
10:13:43	42.05	42.20	42.05	+1.15	1	538
10:13:41	42.00	42.15	42.15	+1.25	8	537
10:13:41	42.00	42.10	42.10	+1.20	2	529
10:13:41	42.05	42.10	42.05	+1.15	1	527
10:13:38	42.10	42.15	42.10	+1.20	1	526
10:13:37	42.10	42.15	42.10	+1.20	1	525
10:13:31	42.10	42.15	42.15	+1.25	1	524
10:13:30	42.15	42.20	42.15	+1.25	4	523
10:13:29	42.15	42.20	42.20	+1.30	1	519
10:13:23	42.15	42.20	42.20	+1.30	1	518
10:13:22	42.10	42.15	42.15	+1.25	1	517
10:13:20	42.10	42.20	42.20	+1.30	1	516
10:13:19	42.10	42.15	42.15	+1.25	1	515
10:13:18	42.10	42.20	42.10	+1.20	1	514
10:13:13	42.10	42.20	42.10	+1.20	1	513
10:13:09	42.10	42.20	42.10	+1.20	1	512
10:13:09	42.10	42.15	42.15	+1.25	1	511
10:13:09	42.10	42.15	42.15	+1.25	2	510
10:13:09	42.05	42.10	42.10	+1.20	4	508
10:13:09	42.00	42.05	42.05	+1.15	1	504
10:13:09	41.75	41.85	42.00	+1.10	55	503
10:13:09	41.75	41.85	41.95	+1.05	8	448
10:13:09	41.75	41.85	41.90	+1.00	8	440
10:13:09	41.75	41.85	41.85	+0.95	1	432
10:13:07	41.75	41.85	41.85	+0.95	1	431
10:13:00	41.70	41.90	41.90	+1.00	1	430
10:12:58	41.70	41.90	41.90	+1.00	5	429
10:12:58	41.70	41.85	41.85	+0.95	2	424
10:12:58	41.70	41.75	41.75	+0.85	1	422
10:12:57	41.65	41.80	41.80	+0.90	4	421
10:12:57	41.65	41.80	41.80	+0.90	2	417
10:12:57	41.65	41.75	41.75	+0.85	21	415
10:12:54	41.60	41.75	41.75	+0.85	1	394
10:12:49	41.55	41.75	41.75	+0.85	1	393
10:12:44	41.50	41.70	41.75	+0.85	1	392
10:12:44	41.50	41.70	41.70	+0.80	4	391
10:12:39	41.50	41.70	41.70	+0.80	3	387
10:12:35	41.50	41.55	41.55	+0.65	1	384
10:12:31	41.60	41.75	41.55	+0.65	1	383
10:12:31	41.60	41.75	41.60	+0.70	1	382
10:12:29	41.70	41.75	41.70	+0.80	1	381
10:12:25	41.55	41.70	41.70	+0.80	2	380
10:12:21	41.65	41.70	41.65	+0.75	1	378
10:12:19	41.70	41.75	41.70	+0.80	2	377
10:12:12	41.55	41.65	41.65	+0.75	1	375
10:12:12	41.45	41.65	41.70	+0.80	4	374
10:12:12	41.45	41.65	41.65	+0.75	1	370
10:12:08	41.45	41.65	41.65	+0.75	1	369
10:12:04	41.55	41.65	41.55	+0.65	1	368
10:12:04	41.25	41.50	41.50	+0.60	4	367
10:12:04	41.25	41.50	41.50	+0.60	8	363
10:12:04	41.25	41.45	41.45	+0.55	2	355
10:12:03	41.25	41.40	41.40	+0.50	8	353
10:12:03	41.25	41.35	41.35	+0.45	2	345
10:12:03	41.05	41.30	41.30	+0.40	7	343
10:12:03	41.05	41.25	41.25	+0.35	11	336
10:11:59	40.95	41.20	41.20	+0.30	5	325
10:11:59	40.95	41.15	41.20	+0.30	9	320
10:11:59	40.95	41.15	41.15	+0.25	1	311
10:11:54	40.95	41.10	41.10	+0.20	4	310
10:11:32	40.95	41.05	41.05	+0.15	2	306
10:11:32	40.90	41.00	41.00	+0.10	11	304
10:11:32	40.90	40.95	40.95	+0.05	1	293
10:11:13	40.85	40.90	40.90	0	1	292
10:10:55	40.85	40.90	40.90	0	1	291
10:10:51	40.85	40.90	40.90	0	1	290
10:08:15	40.75	40.85	40.85	-0.05	1	289
10:05:29	40.75	40.95	40.75	-0.15	2	288
10:04:56	40.75	40.95	40.75	-0.15	1	286
10:04:10	40.80	40.85	40.80	-0.10	1	285
09:59:54	40.75	40.95	40.95	+0.05	1	284
09:59:37	40.70	40.90	40.90	0	2	283
09:59:30	40.80	40.95	40.80	-0.10	2	281
09:59:11	40.90	40.95	40.90	0	3	279
09:59:11	40.70	40.85	40.90	0	6	276
09:59:11	40.70	40.85	40.85	-0.05	3	270
09:57:50	40.65	40.80	40.65	-0.25	1	267
09:57:48	40.65	40.80	40.65	-0.25	1	266
09:57:39	40.60	40.65	40.65	-0.25	1	265
09:57:12	40.65	40.75	40.65	-0.25	1	264
09:57:05	40.65	40.80	40.60	-0.30	2	263
09:57:05	40.65	40.80	40.65	-0.25	3	261
09:57:04	40.65	40.80	40.65	-0.25	2	258
09:56:39	40.65	40.70	40.65	-0.25	5	256
09:56:16	40.70	40.85	40.70	-0.20	8	251
09:55:47	40.75	40.85	40.75	-0.15	5	243
09:54:39	40.75	40.85	40.75	-0.15	1	238
09:52:48	40.70	40.75	40.75	-0.15	1	237
09:52:43	40.70	40.75	40.75	-0.15	1	236
09:51:20	40.75	40.85	40.75	-0.15	1	235
09:50:55	40.70	40.80	40.70	-0.20	4	234
09:50:55	40.70	40.80	40.70	-0.20	1	230
09:50:48	40.75	40.80	40.75	-0.15	1	229
09:50:41	40.75	40.80	40.75	-0.15	1	228
09:49:35	40.75	40.80	40.75	-0.15	1	227
09:49:28	40.75	40.80	40.75	-0.15	3	226
09:49:00	40.80	40.85	40.80	-0.10	1	223
09:48:56	40.80	40.85	40.80	-0.10	4	222
09:47:47	40.85	40.90	40.85	-0.05	1	218
09:46:37	40.90	40.95	40.90	0	1	217
09:46:21	40.85	40.90	40.90	0	1	216
09:45:17	40.95	41.00	40.95	+0.05	1	215
09:45:17	40.95	41.05	40.95	+0.05	8	214
09:45:17	40.95	41.05	40.95	+0.05	21	206
09:45:17	40.95	41.05	40.95	+0.05	6	185
09:45:17	40.95	41.05	40.95	+0.05	8	179
09:44:36	41.00	41.10	41.00	+0.10	2	171
09:44:36	41.00	41.10	41.00	+0.10	2	169
09:39:06	41.10	41.15	41.10	+0.20	1	167
09:39:03	41.05	41.10	41.10	+0.20	1	166
09:37:55	41.10	41.15	41.10	+0.20	2	165
09:37:55	41.15	41.20	41.15	+0.25	1	163
09:37:54	41.15	41.20	41.15	+0.25	2	162
09:37:41	41.15	41.20	41.15	+0.25	1	160
09:37:39	41.15	41.20	41.15	+0.25	3	159
09:36:54	41.05	41.15	41.15	+0.25	1	156
09:36:24	41.05	41.15	41.05	+0.15	1	155
09:35:01	40.95	41.00	41.00	+0.10	1	154
09:35:01	40.95	41.00	41.00	+0.10	1	153
09:34:57	40.90	40.95	40.95	+0.05	1	152
09:34:33	40.90	40.95	40.95	+0.05	1	151
09:34:15	40.85	40.90	40.90	0	2	150
09:33:57	40.90	40.95	40.90	0	1	148
09:33:48	40.90	40.95	40.90	0	2	147
09:31:38	40.95	41.00	40.95	+0.05	1	145
09:31:38	40.95	41.00	40.95	+0.05	1	144
09:31:38	40.95	41.00	40.95	+0.05	1	143
09:31:26	40.90	41.00	41.00	+0.10	1	142
09:31:18	40.95	41.00	40.95	+0.05	1	141
09:31:01	40.80	40.90	40.90	0	2	140
09:30:17	40.75	40.80	40.80	-0.10	1	138
09:30:15	40.75	40.80	40.80	-0.10	1	137
09:30:13	40.75	40.80	40.80	-0.10	2	136
09:30:12	40.80	40.90	40.80	-0.10	1	134
09:29:57	40.75	40.80	40.80	-0.10	2	133
09:29:57	40.80	40.90	40.80	-0.10	3	131
09:29:56	40.85	40.90	40.85	-0.05	1	128
09:29:28	40.90	40.95	40.90	0	1	127
09:29:28	40.90	40.95	40.90	0	10	126
09:28:30	40.95	41.00	40.95	+0.05	1	116
09:28:30	40.95	41.00	40.95	+0.05	1	115
09:27:30	40.95	41.00	40.95	+0.05	2	114
09:27:09	40.95	41.15	40.95	+0.05	1	112
09:26:31	41.00	41.20	41.00	+0.10	3	111
09:26:31	41.05	41.20	41.05	+0.15	1	108
09:26:31	41.10	41.25	41.10	+0.20	4	107
09:26:31	41.10	41.25	41.10	+0.20	1	103
09:24:31	41.15	41.25	41.15	+0.25	1	102
09:22:03	41.15	41.20	41.20	+0.30	10	101
09:22:03	41.10	41.15	41.15	+0.25	1	91
09:22:01	41.10	41.15	41.10	+0.20	1	90
09:19:42	41.10	41.15	41.10	+0.20	1	89
09:19:42	41.15	41.20	41.15	+0.25	4	88
09:18:23	41.15	41.20	41.20	+0.30	1	84
09:16:37	41.15	41.20	41.20	+0.30	6	83
09:15:34	41.20	41.25	41.20	+0.30	4	77
09:14:46	41.20	41.25	41.20	+0.30	1	73
09:13:42	41.10	41.25	41.10	+0.20	1	72
09:13:12	41.15	41.25	41.15	+0.25	1	71
09:12:14	41.15	41.25	41.25	+0.35	2	70
09:11:31	41.15	41.25	41.25	+0.35	2	68
09:11:31	41.10	41.20	41.20	+0.30	3	66
09:11:31	41.10	41.20	41.20	+0.30	1	63
09:10:37	41.20	41.25	41.20	+0.30	1	62
09:10:37	41.20	41.25	41.20	+0.30	2	61
09:09:32	41.20	41.25	41.20	+0.30	1	59
09:09:26	41.20	41.25	41.20	+0.30	1	58
09:08:51	41.05	41.20	41.20	+0.30	1	57
09:08:51	41.05	41.20	41.20	+0.30	2	56
09:08:51	41.05	41.20	41.20	+0.30	1	54
09:08:48	41.05	41.15	41.15	+0.25	2	53
09:08:32	41.05	41.15	41.15	+0.25	2	51
09:08:21	41.00	41.05	41.05	+0.15	1	49
09:08:20	41.05	41.20	41.05	+0.15	1	48
09:07:27	41.05	41.15	41.20	+0.30	3	47
09:07:27	41.05	41.15	41.15	+0.25	1	44
09:05:21	41.20	41.30	41.20	+0.30	2	43
09:05:21	41.25	41.30	41.25	+0.35	1	41
09:04:50	41.30	41.40	41.30	+0.40	1	40
09:03:54	41.35	41.45	41.45	+0.55	1	39
09:03:49	41.25	41.30	41.30	+0.40	5	38
09:03:48	41.20	41.30	41.30	+0.40	3	33
09:03:41	41.20	41.25	41.30	+0.40	1	30
09:03:41	41.20	41.25	41.25	+0.35	1	29
09:03:39	41.25	41.30	41.25	+0.35	1	28
09:03:12	41.25	41.30	41.25	+0.35	2	27
09:02:26	41.25	41.30	41.25	+0.35	1	25
09:02:01	41.20	41.25	41.25	+0.35	1	24
09:01:46	41.25	41.30	41.25	+0.35	1	23
09:01:40	41.25	41.30	41.25	+0.35	2	22
09:01:33	41.20	41.30	41.20	+0.30	3	20
09:00:34	41.10	41.30	41.30	+0.40	1	17
09:00:26	41.10	41.20	41.20	+0.30	1	16
09:00:16	40.95	41.10	41.10	+0.20	1	15
09:00:16	--	--	40.90	0	14	14

　

其他人也逛...

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

Dyson airstrait™ HT01 二合一吹風直髮器粉霧玫瑰

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

SAMSUNG Galaxy A55 5G (8G/256G)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

PChome 購物儲值10,000元

GARMIN Forerunner 955 太陽能高階鐵人運動錶

【Dreame 追覓科技】H14 Pro AI雙助力平躺洗地旗艦機(5分鐘速烘/180度平躺/AI前後雙助力/60度熱水洗)

SAMSUNG Galaxy S24 Ultra (12G/512G)

Marshall Emberton II 藍牙喇叭 - 奶油白

【原萃冷萃】寶特瓶450ml (24入/箱)

Apple iPhone 16 Pro Max (256G)

【全台多點】家樂福電子禮券$600(餘額型)_電子憑證

KIRIN–生茶525ml(24入/箱)

ROG Phone 9 Pro Edition (24G/1T) 幻影黑

80萬移工福音金管會放寬年度匯...

【盤後焦點】台積電勁揚航運金...

我的自選股

即時重大訊息

‧有殼族異地上班租房等5樣態財...
‧期貨公會與調查局簽署合作備忘...
‧設備廠ASM新竹總部開幕 3年員工...

加密貨幣

比特幣BTC	95734.31	-1,541.70	-1.58%
以太幣ETH	3576.59	-133.91	-3.61%
瑞波幣XRP	2.57	0.25	10.74%
比特幣現金BCH	535.90	3.27	0.61%
萊特幣LTC	129.65	9.78	8.16%
卡達幣ADA	1.20	0.04	3.87%
波場幣TRX	0.277446	0.07	33.81%
恆星幣XLM	0.512882	-0.06	-9.92%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。