康　普 (4739) 化學工業上市

62.00 ▼-0.60 -0.96% 0.38億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.60	611	62.00	8	62.20	8	63.30	63.30	61.80	62.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	62.00	62.20	62.00	-0.60	41	611
13:24:26	62.10	62.20	62.20	-0.40	1	570
13:23:15	62.20	62.30	62.20	-0.40	1	569
13:23:15	62.20	62.30	62.20	-0.40	1	568
13:22:56	62.20	62.30	62.30	-0.30	1	567
13:21:08	62.30	62.40	62.30	-0.30	1	566
13:17:14	62.20	62.40	62.40	-0.20	1	565
13:15:53	62.20	62.40	62.40	-0.20	2	564
13:15:44	62.30	62.40	62.30	-0.30	6	562
13:14:41	62.30	62.40	62.30	-0.30	1	556
13:13:58	62.30	62.40	62.30	-0.30	1	555
13:13:08	62.30	62.40	62.30	-0.30	1	554
13:11:59	62.30	62.40	62.30	-0.30	2	553
13:08:14	62.30	62.40	62.30	-0.30	1	551
13:07:57	62.30	62.40	62.30	-0.30	1	550
13:06:00	62.30	62.40	62.30	-0.30	1	549
13:05:26	62.30	62.40	62.40	-0.20	3	548
13:04:00	62.30	62.40	62.30	-0.30	1	545
13:03:40	62.30	62.40	62.30	-0.30	1	544
13:03:17	62.30	62.40	62.30	-0.30	1	543
13:01:17	62.30	62.40	62.30	-0.30	1	542
12:51:48	62.40	62.50	62.40	-0.20	3	541
12:50:21	62.40	62.50	62.40	-0.20	1	538
12:45:00	62.30	62.50	62.30	-0.30	1	537
12:43:01	62.30	62.50	62.30	-0.30	5	536
12:42:39	62.40	62.50	62.40	-0.20	1	531
12:42:35	62.40	62.50	62.40	-0.20	1	530
12:38:18	62.40	62.50	62.40	-0.20	1	529
12:38:00	62.30	62.40	62.40	-0.20	1	528
12:33:50	62.40	62.50	62.50	-0.10	1	527
12:32:48	62.40	62.50	62.50	-0.10	2	526
12:29:10	62.40	62.50	62.50	-0.10	4	524
12:28:56	62.40	62.50	62.40	-0.20	1	520
12:28:41	62.40	62.50	62.40	-0.20	1	519
12:27:35	62.30	62.50	62.30	-0.30	1	518
12:27:18	62.30	62.50	62.50	-0.10	1	517
12:21:30	62.40	62.50	62.40	-0.20	1	516
12:21:22	62.40	62.50	62.40	-0.20	4	515
12:19:29	62.50	62.70	62.50	-0.10	4	511
12:19:13	62.50	62.60	62.50	-0.10	1	507
12:18:30	62.50	62.60	62.60	0	1	506
12:18:01	62.60	62.70	62.60	0	2	505
12:16:39	62.60	62.70	62.60	0	1	503
12:15:07	62.60	62.80	62.60	0	1	502
12:14:59	62.60	62.80	62.60	0	1	501
12:12:55	62.60	62.80	62.80	+0.20	1	500
12:12:45	62.60	62.80	62.80	+0.20	2	499
12:12:31	62.70	62.80	62.70	+0.10	1	497
12:12:16	62.70	62.80	62.70	+0.10	1	496
12:12:13	62.70	62.80	62.70	+0.10	1	495
12:10:55	62.70	62.80	62.80	+0.20	1	494
12:10:42	62.70	62.80	62.80	+0.20	1	493
12:10:00	62.90	63.00	62.90	+0.30	1	492
12:10:00	62.70	62.90	62.90	+0.30	3	491
12:09:56	62.80	62.90	62.90	+0.30	1	488
12:09:52	62.90	63.00	62.90	+0.30	1	487
12:09:48	62.90	63.00	63.00	+0.40	1	486
12:09:44	62.80	63.00	63.00	+0.40	3	485
12:09:39	62.70	62.90	62.90	+0.30	3	482
12:09:39	62.70	62.80	62.80	+0.20	8	479
12:09:36	62.60	62.70	62.70	+0.10	4	471
12:09:36	62.60	62.70	62.70	+0.10	1	467
12:09:30	62.50	62.70	62.70	+0.10	2	466
12:09:30	62.50	62.60	62.60	0	4	464
12:09:30	62.50	62.60	62.60	0	5	460
12:09:08	62.20	62.40	62.40	-0.20	2	455
12:09:00	62.20	62.30	62.30	-0.30	1	453
12:09:00	62.20	62.30	62.30	-0.30	2	452
12:03:36	62.10	62.30	62.10	-0.50	1	450
11:49:44	62.00	62.30	62.00	-0.60	2	449
11:48:29	62.00	62.30	62.00	-0.60	1	447
11:48:13	62.00	62.30	62.00	-0.60	1	446
11:47:21	62.00	62.20	62.20	-0.40	1	445
11:43:36	62.00	62.30	62.30	-0.30	1	444
11:42:13	62.20	62.30	62.30	-0.30	1	443
11:41:58	62.00	62.20	62.20	-0.40	1	442
11:41:27	62.20	62.30	62.20	-0.40	1	441
11:41:27	62.00	62.20	62.20	-0.40	1	440
11:39:00	62.00	62.20	62.20	-0.40	1	439
11:38:28	62.00	62.10	62.10	-0.50	5	438
11:35:52	62.00	62.10	62.10	-0.50	2	433
11:30:46	62.20	62.30	62.20	-0.40	3	431
11:30:46	62.20	62.30	62.20	-0.40	2	428
11:30:46	62.20	62.30	62.20	-0.40	1	426
11:23:30	62.30	62.40	62.30	-0.30	3	425
11:16:33	62.30	62.40	62.40	-0.20	2	422
11:15:12	62.40	62.50	62.40	-0.20	1	420
11:12:51	62.30	62.50	62.50	-0.10	1	419
11:12:36	62.30	62.50	62.50	-0.10	1	418
11:09:35	62.60	62.70	62.60	0	4	417
11:09:15	62.30	62.50	62.60	0	2	413
11:09:15	62.30	62.50	62.50	-0.10	4	411
10:56:48	62.20	62.30	62.30	-0.30	1	407
10:56:05	62.30	62.60	62.30	-0.30	2	406
10:56:03	62.30	62.50	62.50	-0.10	3	404
10:56:03	62.30	62.50	62.50	-0.10	2	401
10:55:40	62.50	62.60	62.50	-0.10	1	399
10:55:33	62.20	62.50	62.50	-0.10	6	398
10:55:04	62.50	62.60	62.50	-0.10	3	392
10:55:04	62.20	62.50	62.50	-0.10	3	389
10:54:49	62.20	62.50	62.20	-0.40	2	386
10:54:17	62.30	62.50	62.30	-0.30	2	384
10:53:36	62.40	62.50	62.40	-0.20	4	382
10:49:35	62.50	62.60	62.50	-0.10	2	378
10:49:22	62.60	62.70	62.60	0	1	376
10:48:25	62.60	62.70	62.60	0	1	375
10:48:04	62.50	62.70	62.70	+0.10	1	374
10:47:54	62.50	62.80	62.50	-0.10	1	373
10:47:52	62.70	62.80	62.70	+0.10	1	372
10:47:52	62.50	62.60	62.70	+0.10	1	371
10:47:52	62.50	62.60	62.60	0	1	370
10:47:33	62.50	62.60	62.60	0	1	369
10:47:27	62.50	62.60	62.50	-0.10	5	368
10:47:04	62.50	62.60	62.60	0	1	363
10:46:21	62.50	62.60	62.60	0	1	362
10:46:16	62.50	62.60	62.60	0	2	361
10:46:11	62.50	62.60	62.60	0	2	359
10:45:56	62.40	62.50	62.50	-0.10	8	357
10:45:56	62.40	62.50	62.50	-0.10	1	349
10:45:37	62.40	62.50	62.40	-0.20	1	348
10:43:07	62.20	62.30	62.30	-0.30	4	347
10:42:27	62.20	62.30	62.30	-0.30	1	343
10:39:55	62.00	62.20	62.20	-0.40	3	342
10:39:23	62.00	62.20	62.20	-0.40	1	339
10:38:27	62.10	62.20	62.20	-0.40	1	338
10:38:23	62.10	62.20	62.20	-0.40	4	337
10:35:39	61.90	62.00	62.00	-0.60	3	333
10:33:46	61.90	62.00	61.90	-0.70	1	330
10:30:46	61.90	62.00	61.90	-0.70	1	329
10:28:25	61.90	62.00	61.90	-0.70	5	328
10:25:29	61.80	61.90	61.90	-0.70	1	323
10:25:29	61.80	61.90	61.90	-0.70	1	322
10:25:29	61.80	61.90	61.90	-0.70	1	321
10:25:25	61.80	61.90	61.90	-0.70	6	320
10:24:40	61.80	61.90	61.90	-0.70	1	314
10:24:35	61.80	61.90	61.90	-0.70	1	313
10:23:22	61.80	61.90	61.90	-0.70	1	312
10:23:15	61.80	61.90	61.90	-0.70	1	311
10:22:12	61.80	61.90	61.90	-0.70	1	310
10:17:50	61.80	61.90	61.80	-0.80	1	309
10:17:20	61.80	61.90	61.80	-0.80	1	308
10:14:25	61.80	61.90	61.80	-0.80	1	307
10:14:02	61.80	62.00	61.80	-0.80	1	306
10:13:33	61.80	62.00	61.80	-0.80	1	305
10:13:32	61.80	61.90	61.90	-0.70	1	304
10:13:23	61.80	61.90	61.80	-0.80	1	303
10:12:57	61.90	62.00	61.90	-0.70	1	302
10:12:36	61.90	62.00	61.90	-0.70	1	301
10:11:56	61.90	62.00	61.90	-0.70	2	300
10:10:19	62.00	62.20	62.00	-0.60	1	298
10:08:49	61.90	62.20	61.90	-0.70	1	297
10:08:06	62.00	62.20	62.00	-0.60	7	296
10:08:06	62.00	62.20	62.00	-0.60	7	289
10:05:34	62.10	62.20	62.10	-0.50	11	282
10:05:34	62.10	62.20	62.10	-0.50	1	271
10:05:31	62.10	62.20	62.20	-0.40	1	270
10:01:13	62.20	62.30	62.20	-0.40	2	269
10:01:13	62.20	62.30	62.20	-0.40	9	267
09:54:09	62.20	62.30	62.30	-0.30	1	258
09:50:43	62.20	62.30	62.30	-0.30	5	257
09:50:12	62.20	62.30	62.30	-0.30	1	252
09:48:56	62.20	62.30	62.30	-0.30	1	251
09:44:03	62.30	62.50	62.30	-0.30	1	250
09:40:45	62.30	62.40	62.30	-0.30	1	249
09:39:20	62.30	62.40	62.30	-0.30	1	248
09:36:19	62.20	62.50	62.20	-0.40	1	247
09:34:09	62.20	62.50	62.20	-0.40	1	246
09:33:27	62.20	62.30	62.30	-0.30	4	245
09:33:24	62.20	62.30	62.30	-0.30	1	241
09:32:47	62.20	62.30	62.30	-0.30	1	240
09:29:50	62.30	62.50	62.30	-0.30	1	239
09:29:24	62.30	62.50	62.30	-0.30	1	238
09:29:07	62.30	62.50	62.30	-0.30	1	237
09:29:05	62.30	62.40	62.40	-0.20	3	236
09:26:38	62.30	62.40	62.30	-0.30	3	233
09:26:25	62.30	62.40	62.40	-0.20	2	230
09:26:21	62.30	62.40	62.30	-0.30	5	228
09:24:37	62.40	62.50	62.40	-0.20	5	223
09:21:02	62.50	62.60	62.50	-0.10	1	218
09:21:02	62.50	62.60	62.50	-0.10	1	217
09:17:28	62.60	62.70	62.60	0	1	216
09:16:58	62.60	62.70	62.70	+0.10	1	215
09:16:31	62.80	62.90	62.80	+0.20	1	214
09:16:24	62.90	63.00	62.90	+0.30	1	213
09:16:20	62.80	62.90	62.80	+0.20	1	212
09:16:20	62.80	63.00	62.80	+0.20	2	211
09:16:18	62.90	63.00	62.90	+0.30	1	209
09:16:15	62.90	63.00	63.00	+0.40	3	208
09:15:51	62.80	62.90	62.90	+0.30	4	205
09:15:38	62.70	62.80	62.80	+0.20	2	201
09:15:33	62.70	62.80	62.80	+0.20	1	199
09:15:26	62.60	62.70	62.70	+0.10	4	198
09:15:14	62.50	62.60	62.60	0	6	194
09:14:27	62.30	62.50	62.50	-0.10	4	188
09:14:24	62.30	62.50	62.50	-0.10	1	184
09:13:39	62.30	62.50	62.50	-0.10	1	183
09:13:00	62.50	62.60	62.50	-0.10	1	182
09:11:53	62.30	62.50	62.50	-0.10	1	181
09:11:23	62.30	62.60	62.60	0	1	180
09:11:05	62.30	62.50	62.50	-0.10	1	179
09:10:56	62.30	62.50	62.50	-0.10	1	178
09:10:55	62.20	62.40	62.40	-0.20	8	177
09:10:25	62.20	62.30	62.30	-0.30	5	169
09:10:25	62.10	62.20	62.20	-0.40	2	164
09:09:50	62.10	62.20	62.10	-0.50	1	162
09:09:47	62.10	62.20	62.20	-0.40	1	161
09:09:41	62.20	62.30	62.20	-0.40	2	160
09:09:12	62.20	62.30	62.20	-0.40	2	158
09:08:26	62.20	62.30	62.30	-0.30	1	156
09:08:09	62.30	62.40	62.30	-0.30	2	155
09:08:06	62.30	62.40	62.40	-0.20	1	153
09:07:46	62.20	62.30	62.30	-0.30	1	152
09:07:37	62.20	62.30	62.30	-0.30	1	151
09:07:34	62.20	62.30	62.30	-0.30	1	150
09:07:21	62.10	62.30	62.30	-0.30	1	149
09:06:33	62.20	62.30	62.20	-0.40	1	148
09:06:29	62.20	62.30	62.10	-0.50	1	147
09:06:29	62.20	62.30	62.20	-0.40	1	146
09:06:14	62.20	62.30	62.20	-0.40	2	145
09:06:14	62.20	62.30	62.20	-0.40	1	143
09:06:03	62.30	62.40	62.30	-0.30	2	142
09:06:03	62.30	62.40	62.30	-0.30	2	140
09:06:03	62.30	62.40	62.30	-0.30	4	138
09:05:49	62.40	62.60	62.40	-0.20	10	134
09:05:21	62.50	62.60	62.50	-0.10	1	124
09:05:06	62.50	62.60	62.50	-0.10	1	123
09:04:51	62.40	62.70	62.40	-0.20	1	122
09:04:50	62.40	62.70	62.70	+0.10	1	121
09:04:24	62.40	62.70	62.70	+0.10	1	120
09:04:12	62.40	62.70	62.70	+0.10	1	119
09:04:08	62.50	62.70	62.50	-0.10	1	118
09:04:02	62.50	62.70	62.50	-0.10	1	117
09:03:56	62.50	62.70	62.50	-0.10	1	116
09:03:54	62.50	62.60	62.60	0	1	115
09:03:54	62.50	62.60	62.60	0	5	114
09:03:43	62.50	62.60	62.60	0	1	109
09:03:38	62.40	62.50	62.50	-0.10	1	108
09:03:38	62.40	62.50	62.50	-0.10	1	107
09:02:43	62.30	62.40	62.40	-0.20	1	106
09:02:42	62.30	62.60	62.60	0	4	105
09:02:21	62.20	62.50	62.50	-0.10	2	101
09:02:11	62.10	62.40	62.40	-0.20	1	99
09:01:55	62.40	62.60	62.40	-0.20	1	98
09:01:48	62.40	62.70	62.40	-0.20	1	97
09:01:45	62.50	62.70	62.50	-0.10	4	96
09:01:45	62.50	62.70	62.50	-0.10	2	92
09:01:34	62.60	62.70	62.60	0	2	90
09:01:30	62.50	62.70	62.50	-0.10	1	88
09:01:26	62.50	62.70	62.50	-0.10	1	87
09:01:22	62.60	62.70	62.60	0	1	86
09:01:19	62.60	62.80	62.60	0	1	85
09:01:07	62.70	63.00	62.60	0	4	84
09:01:07	62.70	63.00	62.70	+0.10	1	80
09:01:07	62.80	63.00	62.80	+0.20	1	79
09:01:06	62.80	63.00	62.80	+0.20	1	78
09:01:06	62.90	63.00	62.90	+0.30	2	77
09:01:04	62.90	63.10	63.10	+0.50	1	75
09:01:03	63.00	63.10	63.00	+0.40	2	74
09:01:01	63.10	63.20	63.10	+0.50	2	72
09:01:00	63.10	63.40	63.10	+0.50	1	70
09:01:00	63.30	63.40	63.30	+0.70	1	69
09:00:51	63.00	63.30	63.30	+0.70	1	68
09:00:49	63.30	63.40	63.30	+0.70	9	67
09:00:49	63.30	63.40	63.30	+0.70	1	58
09:00:49	63.30	63.40	63.30	+0.70	1	57
09:00:49	63.30	63.40	63.30	+0.70	1	56
09:00:49	63.00	63.30	63.30	+0.70	2	55
09:00:46	63.00	63.30	63.30	+0.70	1	53
09:00:45	63.20	63.30	63.20	+0.60	1	52
09:00:45	63.00	63.30	63.00	+0.40	2	51
09:00:45	63.00	63.30	63.00	+0.40	1	49
09:00:39	63.00	63.30	63.00	+0.40	1	48
09:00:39	63.00	63.30	63.00	+0.40	1	47
09:00:38	63.10	63.30	63.10	+0.50	1	46
09:00:38	63.00	63.20	63.20	+0.60	1	45
09:00:34	62.90	63.30	63.30	+0.70	1	44
09:00:33	63.20	63.30	63.20	+0.60	1	43
09:00:31	62.90	63.20	63.20	+0.60	1	42
09:00:25	62.90	63.20	63.20	+0.60	1	41
09:00:20	62.80	63.10	63.10	+0.50	1	40
09:00:20	62.90	63.20	62.90	+0.30	1	39
09:00:17	62.90	63.20	63.20	+0.60	1	38
09:00:17	62.90	63.10	63.10	+0.50	1	37
09:00:14	63.00	63.10	63.00	+0.40	1	36
09:00:12	63.00	63.10	63.00	+0.40	1	35
09:00:12	63.00	63.10	63.10	+0.50	1	34
09:00:02	63.20	63.30	63.20	+0.60	2	33
09:00:02	63.20	63.30	63.20	+0.60	1	31
09:00:02	--	--	63.30	+0.70	30	30

其他人也逛...

SAMSUNG Galaxy A55 5G (8G/256G)

GARMIN vivoactive 5 GPS 智慧腕錶

揪愛儲值-儲值5, 000元送50加碼金

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

PChome 購物儲值6,000元

Marshall Emberton II 藍牙喇叭 - 奶油白

PChome 購物儲值5, 000元

【全台多點】家樂福電子禮券$600(餘額型)_電子憑證

來復易成人褲型紙尿褲箱購(防漏復健褲/輕薄活力褲)

MyCard 5000點虛擬點數卡

【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

SAMSUNG Galaxy A55 5G (8G/256G)

MyCard 3000點虛擬點數卡

Dyson airstrait™ HT01 二合一吹風直髮器粉霧玫瑰

川普回鍋土銀何英明：憂高關稅...

金控法說會旺季下週登場股利政...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

‧日月光投控ADR22日上漲0.12美元...
‧【能源盤後】油價漲週線收紅☆
‧聯電ADR22日上漲0.08美元漲幅1....

加密貨幣

比特幣BTC	97525.72	-970.71	-0.99%
以太幣ETH	3405.04	44.39	1.32%
瑞波幣XRP	1.47	0.22	17.58%
比特幣現金BCH	505.85	19.80	4.07%
萊特幣LTC	98.54	9.00	10.05%
卡達幣ADA	1.06	0.24	29.19%
波場幣TRX	0.212392	0.01	6.92%
恆星幣XLM	0.502009	0.24	90.73%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

康 普 (4739) 化學工業 上市

康　普 (4739) 化學工業上市