最新[公告] 路易莎咖啡:本公司從事衍生性商品交易達所訂個別契約損失上限熱門日月光投控ADR22日上漲0.12美元漲幅1.22%折台股161.82元

更新報價

東　友 (5438) 電腦/周邊設備上櫃東元電機集團

37.20 ▲+0.20 +0.54% 1.30億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.20	3,466	37.00	37	37.20	11	37.30	38.95	36.65	37.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	37.00	37.20	37.20	+0.20	4	3466
13:30:00	37.00	37.20	37.20	+0.20	243	3462
13:24:40	36.75	36.80	36.75	-0.25	3	3219
13:24:40	36.75	36.80	36.80	-0.20	1	3216
13:24:39	36.75	36.80	36.75	-0.25	2	3215
13:24:32	36.75	36.80	36.75	-0.25	3	3213
13:24:31	36.75	36.80	36.75	-0.25	1	3210
13:24:23	36.75	36.80	36.75	-0.25	3	3209
13:24:22	36.75	36.80	36.80	-0.20	1	3206
13:24:12	36.75	36.80	36.80	-0.20	1	3205
13:24:10	36.75	36.80	36.75	-0.25	1	3204
13:24:10	36.75	36.85	36.75	-0.25	2	3203
13:24:09	36.80	36.85	36.80	-0.20	1	3201
13:24:06	36.80	36.85	36.80	-0.20	2	3200
13:23:47	36.75	36.80	36.80	-0.20	6	3198
13:23:47	36.80	36.90	36.80	-0.20	14	3192
13:23:40	36.85	36.90	36.80	-0.20	6	3178
13:23:40	36.85	36.90	36.85	-0.15	1	3172
13:23:35	36.80	36.90	36.90	-0.10	1	3171
13:23:35	36.85	36.90	36.85	-0.15	2	3170
13:23:32	36.85	36.90	36.85	-0.15	1	3168
13:23:24	36.85	36.90	36.85	-0.15	5	3167
13:23:20	36.85	36.90	36.90	-0.10	1	3162
13:23:17	36.85	36.90	36.85	-0.15	1	3161
13:23:07	36.85	36.90	36.85	-0.15	1	3160
13:23:06	36.85	36.90	36.85	-0.15	2	3159
13:23:01	36.85	36.90	36.85	-0.15	4	3157
13:22:54	36.85	36.90	36.85	-0.15	1	3153
13:22:47	36.85	36.90	36.85	-0.15	1	3152
13:22:45	36.85	36.90	36.85	-0.15	1	3151
13:22:31	36.80	36.85	36.85	-0.15	1	3150
13:22:25	36.80	36.85	36.85	-0.15	1	3149
13:22:23	36.80	36.85	36.85	-0.15	4	3148
13:22:23	36.80	36.85	36.85	-0.15	2	3144
13:22:16	36.80	36.85	36.85	-0.15	2	3142
13:22:14	36.85	36.90	36.85	-0.15	6	3140
13:22:09	36.85	36.90	36.85	-0.15	2	3134
13:21:58	36.85	36.90	36.85	-0.15	1	3132
13:21:56	36.85	36.90	36.85	-0.15	1	3131
13:21:36	36.85	36.90	36.85	-0.15	1	3130
13:21:26	36.85	36.95	36.85	-0.15	1	3129
13:21:23	36.85	36.90	36.90	-0.10	1	3128
13:21:14	36.80	36.85	36.85	-0.15	16	3127
13:21:14	36.85	36.95	36.85	-0.15	4	3111
13:21:06	36.85	36.90	36.90	-0.10	3	3107
13:21:06	36.85	36.90	36.85	-0.15	1	3104
13:20:44	36.90	36.95	36.90	-0.10	1	3103
13:20:43	36.90	36.95	36.90	-0.10	5	3102
13:20:41	36.90	36.95	36.90	-0.10	1	3097
13:20:31	36.90	36.95	36.90	-0.10	5	3096
13:20:19	36.90	36.95	36.90	-0.10	2	3091
13:19:50	36.95	37.00	36.95	-0.05	6	3089
13:19:50	37.00	37.05	37.00	0	14	3083
13:19:39	37.00	37.05	37.05	+0.05	1	3069
13:19:35	37.00	37.05	37.05	+0.05	1	3068
13:19:34	37.00	37.05	37.05	+0.05	1	3067
13:19:20	37.00	37.05	37.05	+0.05	1	3066
13:19:13	37.00	37.05	37.05	+0.05	1	3065
13:19:10	37.00	37.05	37.00	0	2	3064
13:19:08	37.00	37.05	37.00	0	1	3062
13:18:06	37.00	37.05	37.05	+0.05	1	3061
13:18:01	37.05	37.10	37.05	+0.05	3	3060
13:17:40	37.05	37.10	37.05	+0.05	9	3057
13:17:39	37.05	37.10	37.05	+0.05	1	3048
13:17:38	37.05	37.10	37.05	+0.05	2	3047
13:17:37	37.05	37.10	37.10	+0.10	1	3045
13:17:31	37.05	37.10	37.05	+0.05	1	3044
13:17:25	37.10	37.15	37.10	+0.10	1	3043
13:17:23	37.05	37.10	37.10	+0.10	1	3042
13:17:22	37.05	37.10	37.10	+0.10	1	3041
13:17:18	37.05	37.10	37.10	+0.10	1	3040
13:17:07	37.05	37.10	37.10	+0.10	2	3039
13:16:49	37.05	37.10	37.10	+0.10	1	3037
13:16:47	37.05	37.10	37.10	+0.10	1	3036
13:16:43	37.05	37.10	37.10	+0.10	1	3035
13:16:42	37.05	37.10	37.10	+0.10	1	3034
13:16:41	37.05	37.10	37.10	+0.10	1	3033
13:16:39	37.05	37.10	37.05	+0.05	3	3032
13:16:15	37.00	37.05	37.05	+0.05	1	3029
13:16:05	37.00	37.05	37.00	0	1	3028
13:16:04	37.00	37.05	37.00	0	1	3027
13:15:26	36.95	37.00	37.00	0	3	3026
13:15:26	36.95	37.00	37.00	0	1	3023
13:15:22	36.95	37.00	37.00	0	3	3022
13:15:10	36.95	37.00	37.00	0	1	3019
13:14:41	36.95	37.00	37.00	0	5	3018
13:14:17	37.00	37.10	37.00	0	2	3013
13:13:38	37.00	37.10	37.00	0	1	3011
13:13:26	37.00	37.10	37.00	0	1	3010
13:13:07	37.00	37.10	37.00	0	5	3009
13:12:49	37.00	37.10	37.00	0	1	3004
13:12:49	37.00	37.10	37.00	0	1	3003
13:12:49	37.00	37.10	37.00	0	1	3002
13:12:49	37.00	37.10	37.00	0	1	3001
13:12:49	37.00	37.10	37.00	0	1	3000
13:12:49	37.00	37.10	37.00	0	1	2999
13:12:49	37.00	37.10	37.00	0	1	2998
13:12:49	37.00	37.10	37.00	0	1	2997
13:12:49	37.00	37.10	37.00	0	1	2996
13:12:49	37.00	37.10	37.00	0	1	2995
13:12:49	37.00	37.10	37.00	0	1	2994
13:12:49	37.00	37.10	37.00	0	1	2993
13:12:49	37.00	37.10	37.00	0	1	2992
13:12:49	37.05	37.10	37.05	+0.05	1	2991
13:12:48	37.05	37.10	37.05	+0.05	1	2990
13:12:35	37.05	37.15	37.05	+0.05	1	2989
13:12:35	37.05	37.15	37.05	+0.05	1	2988
13:12:34	37.10	37.15	37.10	+0.10	1	2987
13:12:23	37.00	37.15	37.15	+0.15	1	2986
13:12:14	37.00	37.10	37.15	+0.15	1	2985
13:12:14	37.00	37.10	37.10	+0.10	1	2984
13:12:07	37.00	37.10	37.15	+0.15	1	2983
13:12:07	37.00	37.10	37.10	+0.10	1	2982
13:11:46	37.00	37.05	37.05	+0.05	3	2981
13:11:30	37.00	37.05	37.00	0	1	2978
13:11:20	36.95	37.00	37.00	0	1	2977
13:11:01	36.95	37.00	37.00	0	2	2976
13:10:24	36.95	37.00	36.95	-0.05	1	2974
13:10:09	36.90	36.95	36.95	-0.05	1	2973
13:10:00	36.90	36.95	36.95	-0.05	1	2972
13:09:29	36.95	37.00	36.95	-0.05	1	2971
13:09:28	36.95	37.00	36.95	-0.05	1	2970
13:09:19	36.95	37.00	36.95	-0.05	1	2969
13:09:12	36.95	37.00	36.95	-0.05	1	2968
13:09:04	36.95	37.00	36.95	-0.05	1	2967
13:09:03	36.95	37.00	36.95	-0.05	5	2966
13:08:58	36.95	37.00	36.95	-0.05	1	2961
13:08:51	36.95	37.05	36.95	-0.05	1	2960
13:08:45	36.95	37.00	37.00	0	1	2959
13:08:42	36.95	37.00	37.00	0	1	2958
13:08:36	36.90	36.95	36.95	-0.05	1	2957
13:08:16	36.90	36.95	37.00	0	1	2956
13:08:16	36.90	36.95	36.95	-0.05	1	2955
13:08:14	36.90	36.95	36.95	-0.05	1	2954
13:08:11	36.85	36.90	36.90	-0.10	3	2953
13:08:11	36.85	36.90	36.85	-0.15	1	2950
13:07:42	36.85	36.90	36.85	-0.15	1	2949
13:06:38	36.85	36.90	36.85	-0.15	1	2948
13:06:31	36.85	36.90	36.85	-0.15	2	2947
13:06:01	36.90	36.95	36.85	-0.15	2	2945
13:06:01	36.90	36.95	36.90	-0.10	3	2943
13:05:55	36.90	36.95	36.90	-0.10	1	2940
13:05:03	36.90	37.00	36.90	-0.10	2	2939
13:05:03	36.90	36.95	36.95	-0.05	1	2937
13:04:51	36.85	36.90	36.90	-0.10	5	2936
13:04:09	36.80	36.85	36.85	-0.15	1	2931
13:04:09	36.80	36.85	36.85	-0.15	1	2930
13:04:01	36.75	36.80	36.80	-0.20	7	2929
13:03:33	36.75	36.80	36.75	-0.25	1	2922
13:03:13	36.75	36.80	36.75	-0.25	1	2921
13:03:11	36.70	36.75	36.75	-0.25	1	2920
13:03:04	36.70	36.75	36.75	-0.25	1	2919
13:02:50	36.70	36.75	36.70	-0.30	1	2918
13:02:49	36.70	36.75	36.70	-0.30	1	2917
13:02:41	36.70	36.75	36.70	-0.30	1	2916
13:02:14	36.70	36.75	36.70	-0.30	1	2915
13:02:14	36.70	36.75	36.75	-0.25	1	2914
13:02:01	36.65	36.70	36.70	-0.30	3	2913
13:01:43	36.65	36.70	36.65	-0.35	1	2910
13:01:39	36.65	36.70	36.65	-0.35	1	2909
13:00:40	36.65	36.70	36.65	-0.35	1	2908
13:00:23	36.70	36.75	36.65	-0.35	1	2907
13:00:23	36.70	36.75	36.70	-0.30	1	2906
13:00:11	36.65	36.70	36.70	-0.30	1	2905
13:00:02	36.65	36.70	36.70	-0.30	1	2904
12:59:02	36.65	36.70	36.70	-0.30	1	2903
12:58:48	36.70	36.75	36.70	-0.30	1	2902
12:58:38	36.70	36.75	36.70	-0.30	1	2901
12:57:51	36.70	36.80	36.65	-0.35	1	2900
12:57:51	36.70	36.80	36.70	-0.30	2	2899
12:57:49	36.65	36.80	36.80	-0.20	2	2897
12:57:44	36.65	36.80	36.65	-0.35	8	2895
12:57:39	36.70	36.80	36.70	-0.30	1	2887
12:57:18	36.70	36.80	36.70	-0.30	1	2886
12:57:17	36.70	36.75	36.75	-0.25	1	2885
12:57:17	36.65	36.75	36.75	-0.25	1	2884
12:57:17	36.65	36.75	36.75	-0.25	1	2883
12:57:17	36.65	36.75	36.75	-0.25	1	2882
12:57:17	36.65	36.75	36.75	-0.25	1	2881
12:57:17	36.65	36.75	36.75	-0.25	1	2880
12:57:17	36.65	36.75	36.75	-0.25	1	2879
12:57:17	36.65	36.75	36.75	-0.25	1	2878
12:57:17	36.65	36.75	36.75	-0.25	1	2877
12:57:17	36.65	36.75	36.75	-0.25	1	2876
12:57:17	36.65	36.75	36.75	-0.25	1	2875
12:57:17	36.65	36.75	36.75	-0.25	1	2874
12:57:11	36.65	36.70	36.70	-0.30	4	2873
12:57:09	36.65	36.70	36.65	-0.35	1	2869
12:57:06	36.65	36.70	36.65	-0.35	1	2868
12:56:57	36.65	36.70	36.65	-0.35	8	2867
12:56:57	36.65	36.70	36.65	-0.35	1	2859
12:56:55	36.65	36.70	36.65	-0.35	5	2858
12:56:49	36.65	36.70	36.65	-0.35	2	2853
12:56:41	36.65	36.70	36.65	-0.35	1	2851
12:56:38	36.65	36.70	36.65	-0.35	1	2850
12:56:38	36.65	36.70	36.65	-0.35	2	2849
12:56:32	36.65	36.70	36.65	-0.35	2	2847
12:56:32	36.65	36.70	36.65	-0.35	5	2845
12:55:28	36.65	36.75	36.75	-0.25	1	2840
12:55:26	36.65	36.70	36.65	-0.35	1	2839
12:54:58	36.65	36.75	36.75	-0.25	1	2838
12:54:53	36.70	36.75	36.70	-0.30	4	2837
12:54:46	36.75	36.80	36.75	-0.25	1	2833
12:54:43	36.75	36.80	36.75	-0.25	1	2832
12:54:40	36.75	36.80	36.75	-0.25	1	2831
12:54:18	36.80	36.85	36.80	-0.20	2	2830
12:54:11	36.80	36.85	36.80	-0.20	1	2828
12:54:06	36.80	36.85	36.80	-0.20	1	2827
12:54:04	36.80	36.85	36.80	-0.20	3	2826
12:53:56	36.80	36.85	36.80	-0.20	1	2823
12:53:50	36.80	36.85	36.80	-0.20	2	2822
12:53:47	36.80	36.85	36.85	-0.15	1	2820
12:53:46	36.80	36.85	36.80	-0.20	1	2819
12:53:41	36.80	36.85	36.80	-0.20	1	2818
12:53:30	36.80	36.85	36.80	-0.20	15	2817
12:52:55	36.85	36.90	36.85	-0.15	4	2802
12:52:53	36.85	36.90	36.90	-0.10	3	2798
12:52:41	36.85	36.90	36.85	-0.15	1	2795
12:52:29	36.85	36.90	36.85	-0.15	1	2794
12:52:19	36.85	36.90	36.90	-0.10	1	2793
12:51:51	36.85	36.90	36.85	-0.15	1	2792
12:51:51	36.85	36.90	36.85	-0.15	3	2791
12:51:45	36.85	36.90	36.85	-0.15	1	2788
12:51:44	36.85	36.90	36.85	-0.15	1	2787
12:51:35	36.85	36.90	36.85	-0.15	1	2786
12:51:26	36.85	36.90	36.85	-0.15	1	2785
12:51:24	36.85	36.90	36.85	-0.15	1	2784
12:51:15	36.85	36.90	36.85	-0.15	1	2783
12:51:07	36.85	36.90	36.85	-0.15	1	2782
12:50:41	36.90	37.00	36.90	-0.10	1	2781
12:50:37	36.90	37.00	36.90	-0.10	1	2780
12:50:22	36.90	37.00	36.90	-0.10	2	2779
12:50:18	36.90	37.00	36.90	-0.10	1	2777
12:49:50	36.85	36.90	36.90	-0.10	1	2776
12:49:49	36.90	37.00	36.90	-0.10	1	2775
12:49:19	36.90	37.00	36.90	-0.10	1	2774
12:49:04	36.90	37.00	36.90	-0.10	1	2773
12:48:49	36.90	37.00	36.90	-0.10	1	2772
12:48:48	36.90	37.00	36.90	-0.10	1	2771
12:48:21	36.90	37.00	36.90	-0.10	1	2770
12:48:16	36.90	37.00	36.90	-0.10	1	2769
12:48:12	36.90	37.00	36.90	-0.10	1	2768
12:48:04	36.90	37.00	36.90	-0.10	1	2767
12:47:47	36.90	37.00	36.90	-0.10	1	2766
12:47:27	36.90	37.00	36.90	-0.10	1	2765
12:47:17	36.90	37.00	36.90	-0.10	2	2764
12:46:47	36.90	36.95	37.00	0	4	2762
12:46:47	36.90	36.95	36.95	-0.05	1	2758
12:46:20	36.95	37.00	36.95	-0.05	1	2757
12:46:17	36.95	37.00	36.95	-0.05	9	2756
12:46:01	37.00	37.05	37.00	0	2	2747
12:45:33	36.95	37.00	37.00	0	1	2745
12:45:33	36.95	37.00	37.00	0	1	2744
12:45:33	36.95	37.00	37.00	0	1	2743
12:45:33	36.95	37.00	37.00	0	1	2742
12:45:33	36.95	37.00	37.00	0	1	2741
12:45:33	36.95	37.00	37.00	0	1	2740
12:45:33	36.95	37.00	37.00	0	10	2739
12:45:33	36.95	37.00	36.95	-0.05	1	2729
12:45:20	36.95	37.00	36.95	-0.05	1	2728
12:44:44	36.95	37.00	36.95	-0.05	1	2727
12:44:35	36.95	37.00	36.95	-0.05	1	2726
12:44:29	36.95	37.00	36.95	-0.05	1	2725
12:44:29	36.95	37.00	36.95	-0.05	1	2724
12:43:54	37.00	37.05	37.00	0	3	2723
12:43:51	37.00	37.05	37.00	0	1	2720
12:43:43	37.00	37.05	37.00	0	1	2719
12:43:38	37.00	37.05	37.00	0	1	2718
12:43:36	37.00	37.05	37.00	0	4	2717
12:43:34	37.00	37.05	37.00	0	13	2713
12:43:34	37.00	37.05	37.00	0	1	2700
12:43:25	37.00	37.05	37.00	0	1	2699
12:43:24	37.00	37.05	37.00	0	2	2698
12:43:22	37.00	37.05	37.00	0	3	2696
12:43:18	37.00	37.05	37.00	0	2	2693
12:43:14	37.00	37.05	37.00	0	3	2691
12:43:13	37.05	37.10	37.00	0	3	2688
12:43:13	37.05	37.10	37.05	+0.05	4	2685
12:43:07	37.05	37.10	37.05	+0.05	1	2681
12:43:00	37.05	37.10	37.05	+0.05	1	2680
12:42:38	37.10	37.15	37.05	+0.05	1	2679
12:42:38	37.10	37.15	37.10	+0.10	9	2678
12:42:36	37.10	37.15	37.10	+0.10	2	2669
12:42:29	37.10	37.15	37.10	+0.10	1	2667
12:42:17	37.10	37.15	37.10	+0.10	1	2666
12:42:16	37.10	37.15	37.10	+0.10	1	2665
12:42:13	37.10	37.15	37.10	+0.10	5	2664
12:41:02	37.10	37.15	37.10	+0.10	1	2659
12:40:52	37.10	37.15	37.10	+0.10	1	2658
12:39:13	37.10	37.15	37.15	+0.15	1	2657
12:38:11	37.15	37.20	37.15	+0.15	1	2656
12:37:11	37.15	37.20	37.15	+0.15	1	2655
12:35:49	37.20	37.30	37.20	+0.20	1	2654
12:35:23	37.15	37.20	37.15	+0.15	2	2653
12:33:27	37.20	37.30	37.20	+0.20	2	2651
12:33:27	37.20	37.30	37.20	+0.20	1	2649
12:32:11	37.25	37.30	37.25	+0.25	5	2648
12:32:11	37.25	37.30	37.25	+0.25	2	2643
12:29:28	37.15	37.25	37.30	+0.30	2	2641
12:29:28	37.15	37.25	37.25	+0.25	3	2639
12:28:53	37.15	37.20	37.25	+0.25	3	2636
12:28:53	37.15	37.20	37.20	+0.20	2	2633
12:28:10	37.10	37.20	37.20	+0.20	2	2631
12:27:40	37.10	37.15	37.15	+0.15	1	2629
12:27:37	37.10	37.15	37.10	+0.10	1	2628
12:27:11	37.10	37.20	37.10	+0.10	1	2627
12:27:04	37.10	37.20	37.10	+0.10	1	2626
12:26:48	37.10	37.15	37.10	+0.10	1	2625
12:26:32	37.10	37.15	37.10	+0.10	1	2624
12:26:03	37.10	37.15	37.15	+0.15	1	2623
12:26:00	37.10	37.15	37.15	+0.15	1	2622
12:25:53	37.10	37.15	37.10	+0.10	1	2621
12:25:40	37.10	37.15	37.10	+0.10	2	2620
12:25:30	37.10	37.15	37.10	+0.10	1	2618
12:25:01	37.10	37.15	37.10	+0.10	2	2617
12:24:49	37.10	37.15	37.10	+0.10	5	2615
12:24:49	37.10	37.15	37.10	+0.10	1	2610
12:23:46	37.15	37.20	37.15	+0.15	4	2609
12:23:45	37.15	37.20	37.15	+0.15	1	2605
12:23:38	37.15	37.20	37.15	+0.15	1	2604
12:23:05	37.20	37.25	37.20	+0.20	12	2603
12:23:05	37.20	37.25	37.20	+0.20	1	2591
12:23:05	37.20	37.25	37.20	+0.20	1	2590
12:23:05	37.20	37.25	37.20	+0.20	1	2589
12:22:18	37.20	37.25	37.25	+0.25	1	2588
12:21:39	37.20	37.25	37.25	+0.25	1	2587
12:20:41	37.20	37.25	37.25	+0.25	1	2586
12:19:58	37.20	37.25	37.25	+0.25	1	2585
12:19:30	37.20	37.25	37.25	+0.25	1	2584
12:17:30	37.25	37.30	37.25	+0.25	3	2583
12:17:14	37.25	37.30	37.25	+0.25	2	2580
12:17:12	37.25	37.30	37.25	+0.25	2	2578
12:15:43	37.25	37.30	37.30	+0.30	1	2576
12:13:21	37.30	37.40	37.30	+0.30	1	2575
12:09:59	37.25	37.30	37.30	+0.30	4	2574
12:09:16	37.25	37.30	37.25	+0.25	1	2570
12:08:45	37.25	37.30	37.25	+0.25	1	2569
12:05:08	37.30	37.40	37.30	+0.30	2	2568
12:03:51	37.30	37.40	37.30	+0.30	1	2566
12:02:25	37.30	37.40	37.30	+0.30	1	2565
12:00:09	37.20	37.30	37.30	+0.30	3	2564
12:00:01	37.25	37.30	37.25	+0.25	1	2561
11:59:00	37.25	37.30	37.25	+0.25	1	2560
11:58:56	37.25	37.30	37.30	+0.30	1	2559
11:58:08	37.25	37.30	37.30	+0.30	1	2558
11:57:56	37.25	37.30	37.25	+0.25	1	2557
11:56:37	37.20	37.25	37.25	+0.25	2	2556
11:52:36	37.15	37.20	37.20	+0.20	1	2554
11:52:19	37.20	37.25	37.20	+0.20	1	2553
11:51:49	37.20	37.25	37.20	+0.20	1	2552
11:51:45	37.20	37.25	37.20	+0.20	2	2551
11:50:41	37.15	37.20	37.20	+0.20	1	2549
11:50:19	37.15	37.20	37.15	+0.15	1	2548
11:50:11	37.10	37.15	37.15	+0.15	1	2547
11:49:35	37.15	37.20	37.15	+0.15	2	2546
11:48:56	37.15	37.20	37.15	+0.15	5	2544
11:48:29	37.15	37.20	37.20	+0.20	1	2539
11:47:57	37.15	37.20	37.20	+0.20	1	2538
11:45:20	37.20	37.25	37.20	+0.20	2	2537
11:44:08	37.20	37.25	37.20	+0.20	3	2535
11:43:58	37.20	37.25	37.25	+0.25	2	2532
11:43:33	37.20	37.25	37.20	+0.20	1	2530
11:43:11	37.20	37.25	37.20	+0.20	1	2529
11:42:46	37.15	37.25	37.25	+0.25	2	2528
11:41:50	37.15	37.25	37.25	+0.25	1	2526
11:41:47	37.20	37.25	37.20	+0.20	1	2525
11:41:47	37.20	37.30	37.20	+0.20	1	2524
11:41:47	37.20	37.30	37.20	+0.20	1	2523
11:41:47	37.20	37.30	37.20	+0.20	1	2522
11:41:47	37.20	37.30	37.20	+0.20	1	2521
11:41:47	37.20	37.30	37.20	+0.20	1	2520
11:41:47	37.25	37.30	37.25	+0.25	1	2519
11:41:47	37.25	37.30	37.25	+0.25	1	2518
11:41:47	37.25	37.30	37.25	+0.25	1	2517
11:41:47	37.25	37.30	37.25	+0.25	1	2516
11:41:47	37.25	37.30	37.25	+0.25	1	2515
11:41:28	37.25	37.30	37.25	+0.25	1	2514
11:41:28	37.25	37.30	37.30	+0.30	1	2513
11:40:54	37.25	37.30	37.30	+0.30	1	2512
11:40:37	37.35	37.40	37.35	+0.35	1	2511
11:40:19	37.30	37.40	37.30	+0.30	1	2510
11:39:57	37.25	37.30	37.30	+0.30	1	2509
11:39:19	37.25	37.30	37.30	+0.30	1	2508
11:38:34	37.30	37.40	37.30	+0.30	2	2507
11:36:09	37.30	37.40	37.30	+0.30	1	2505
11:36:04	37.25	37.40	37.25	+0.25	1	2504
11:35:51	37.35	37.40	37.35	+0.35	1	2503
11:35:51	37.25	37.35	37.35	+0.35	3	2502
11:35:42	37.30	37.35	37.30	+0.30	1	2499
11:33:48	37.25	37.30	37.30	+0.30	1	2498
11:32:53	37.25	37.30	37.30	+0.30	1	2497
11:32:52	37.25	37.30	37.25	+0.25	1	2496
11:31:44	37.25	37.30	37.30	+0.30	3	2495
11:31:40	37.25	37.30	37.30	+0.30	1	2492
11:31:25	37.25	37.35	37.20	+0.20	4	2491
11:31:25	37.25	37.35	37.25	+0.25	1	2487
11:29:30	37.20	37.25	37.25	+0.25	1	2486
11:29:07	37.20	37.25	37.25	+0.25	1	2485
11:29:01	37.20	37.25	37.25	+0.25	1	2484
11:28:48	37.20	37.25	37.20	+0.20	1	2483
11:28:00	37.20	37.30	37.20	+0.20	1	2482
11:27:57	37.20	37.25	37.25	+0.25	1	2481
11:27:49	37.15	37.20	37.20	+0.20	1	2480
11:27:47	37.15	37.20	37.20	+0.20	1	2479
11:27:47	37.15	37.20	37.20	+0.20	1	2478
11:27:47	37.15	37.20	37.20	+0.20	1	2477
11:27:47	37.15	37.20	37.20	+0.20	1	2476
11:27:47	37.15	37.20	37.20	+0.20	1	2475
11:27:41	37.15	37.20	37.20	+0.20	1	2474
11:27:28	37.15	37.25	37.15	+0.15	1	2473
11:27:27	37.15	37.25	37.15	+0.15	1	2472
11:27:25	37.10	37.15	37.15	+0.15	1	2471
11:27:25	37.10	37.15	37.15	+0.15	1	2470
11:27:25	37.10	37.15	37.15	+0.15	1	2469
11:27:25	37.15	37.30	37.15	+0.15	2	2468
11:27:25	37.15	37.20	37.20	+0.20	1	2466
11:27:25	37.10	37.20	37.20	+0.20	1	2465
11:27:25	37.10	37.20	37.20	+0.20	1	2464
11:27:25	37.10	37.20	37.20	+0.20	1	2463
11:27:25	37.10	37.15	37.15	+0.15	1	2462
11:27:24	37.10	37.15	37.15	+0.15	1	2461
11:27:24	37.15	37.20	37.15	+0.15	1	2460
11:27:23	37.15	37.20	37.15	+0.15	2	2459
11:27:23	37.15	37.20	37.15	+0.15	3	2457
11:27:07	37.20	37.25	37.20	+0.20	1	2454
11:27:03	37.15	37.25	37.15	+0.15	1	2453
11:27:03	37.20	37.25	37.20	+0.20	1	2452
11:27:03	37.20	37.30	37.20	+0.20	5	2451
11:27:03	37.20	37.30	37.20	+0.20	1	2446
11:27:03	37.20	37.30	37.20	+0.20	1	2445
11:27:03	37.20	37.30	37.20	+0.20	1	2444
11:27:03	37.25	37.30	37.25	+0.25	2	2443
11:27:03	37.25	37.30	37.25	+0.25	1	2441
11:25:29	37.30	37.40	37.30	+0.30	2	2440
11:25:29	37.30	37.40	37.30	+0.30	10	2438
11:25:29	37.30	37.40	37.30	+0.30	2	2428
11:23:50	37.30	37.35	37.35	+0.35	1	2426
11:23:50	37.35	37.40	37.35	+0.35	1	2425
11:23:34	37.35	37.40	37.35	+0.35	3	2424
11:23:34	37.35	37.40	37.35	+0.35	1	2421
11:22:40	37.35	37.40	37.35	+0.35	1	2420
11:22:35	37.30	37.40	37.30	+0.30	1	2419
11:22:27	37.35	37.40	37.35	+0.35	4	2418
11:22:27	37.35	37.40	37.35	+0.35	4	2414
11:22:27	37.35	37.40	37.35	+0.35	1	2410
11:21:29	37.35	37.40	37.35	+0.35	1	2409
11:21:14	37.35	37.40	37.35	+0.35	1	2408
11:21:06	37.35	37.40	37.35	+0.35	1	2407
11:20:56	37.35	37.40	37.35	+0.35	2	2406
11:20:02	37.35	37.40	37.40	+0.40	1	2404
11:20:02	37.40	37.45	37.40	+0.40	5	2403
11:20:02	37.40	37.45	37.40	+0.40	14	2398
11:20:02	37.40	37.45	37.40	+0.40	1	2384
11:20:02	37.40	37.45	37.40	+0.40	5	2383
11:20:02	37.40	37.45	37.40	+0.40	1	2378
11:20:02	37.40	37.45	37.40	+0.40	1	2377
11:20:02	37.40	37.45	37.40	+0.40	1	2376
11:20:02	37.40	37.45	37.40	+0.40	1	2375
11:19:15	37.45	37.55	37.45	+0.45	14	2374
11:19:15	37.50	37.55	37.50	+0.50	1	2360
11:17:20	37.45	37.50	37.50	+0.50	1	2359
11:16:31	37.45	37.50	37.50	+0.50	1	2358
11:15:19	37.45	37.50	37.50	+0.50	1	2357
11:13:48	37.45	37.50	37.50	+0.50	1	2356
11:12:36	37.50	37.60	37.50	+0.50	1	2355
11:12:08	37.50	37.65	37.50	+0.50	1	2354
11:11:20	37.50	37.55	37.55	+0.55	1	2353
11:11:16	37.50	37.65	37.50	+0.50	1	2352
11:09:13	37.50	37.60	37.60	+0.60	1	2351
11:09:07	37.50	37.60	37.60	+0.60	2	2350
11:09:04	37.50	37.60	37.60	+0.60	1	2348
11:07:55	37.45	37.50	37.50	+0.50	1	2347
11:02:40	37.45	37.60	37.45	+0.45	2	2346
11:02:35	37.45	37.60	37.45	+0.45	1	2344
11:01:38	37.45	37.60	37.45	+0.45	2	2343
11:01:30	37.45	37.50	37.50	+0.50	1	2341
11:01:11	37.45	37.55	37.45	+0.45	2	2340
11:01:11	37.45	37.55	37.45	+0.45	7	2338
11:01:11	37.45	37.55	37.45	+0.45	2	2331
11:01:11	37.50	37.55	37.50	+0.50	14	2329
10:52:29	37.50	37.60	37.50	+0.50	1	2315
10:51:12	37.45	37.60	37.60	+0.60	2	2314
10:50:34	37.45	37.65	37.45	+0.45	3	2312
10:49:05	37.45	37.65	37.45	+0.45	2	2309
10:48:50	37.45	37.60	37.45	+0.45	1	2307
10:47:04	37.50	37.70	37.50	+0.50	2	2306
10:47:04	37.45	37.50	37.50	+0.50	1	2304
10:47:04	37.45	37.50	37.50	+0.50	1	2303
10:47:04	37.45	37.50	37.50	+0.50	1	2302
10:47:04	37.45	37.50	37.50	+0.50	1	2301
10:46:20	37.50	37.75	37.50	+0.50	6	2300
10:44:55	37.55	37.75	37.55	+0.55	1	2294
10:44:41	37.55	37.60	37.60	+0.60	3	2293
10:44:27	37.55	37.60	37.55	+0.55	1	2290
10:44:12	37.55	37.60	37.55	+0.55	1	2289
10:43:39	37.55	37.60	37.55	+0.55	2	2288
10:42:34	37.55	37.60	37.55	+0.55	2	2286
10:41:33	37.55	37.60	37.60	+0.60	1	2284
10:40:34	37.55	37.65	37.55	+0.55	3	2283
10:40:34	37.60	37.65	37.60	+0.60	2	2280
10:39:51	37.65	37.75	37.65	+0.65	1	2278
10:38:59	37.60	37.70	37.75	+0.75	2	2277
10:38:59	37.60	37.70	37.70	+0.70	1	2275
10:37:47	37.55	37.70	37.70	+0.70	1	2274
10:37:30	37.50	37.70	37.70	+0.70	1	2273
10:35:09	37.45	37.65	37.75	+0.75	6	2272
10:35:09	37.45	37.65	37.70	+0.70	2	2266
10:35:09	37.45	37.65	37.65	+0.65	2	2264
10:34:13	37.50	37.55	37.50	+0.50	1	2262
10:34:08	37.45	37.50	37.45	+0.45	1	2261
10:33:35	37.50	37.55	37.50	+0.50	2	2260
10:32:24	37.45	37.65	37.45	+0.45	1	2258
10:32:11	37.45	37.50	37.45	+0.45	1	2257
10:32:09	37.45	37.50	37.45	+0.45	1	2256
10:32:04	37.45	37.50	37.45	+0.45	3	2255
10:31:55	37.45	37.50	37.45	+0.45	1	2252
10:31:51	37.45	37.50	37.45	+0.45	1	2251
10:31:45	37.45	37.55	37.45	+0.45	2	2250
10:31:43	37.45	37.60	37.45	+0.45	1	2248
10:31:39	37.45	37.60	37.45	+0.45	2	2247
10:31:38	37.45	37.50	37.45	+0.45	1	2245
10:31:33	37.45	37.50	37.45	+0.45	2	2244
10:31:30	37.45	37.55	37.45	+0.45	1	2242
10:31:30	37.45	37.55	37.45	+0.45	1	2241
10:31:30	37.45	37.55	37.45	+0.45	3	2240
10:31:30	37.50	37.55	37.50	+0.50	7	2237
10:31:30	37.50	37.55	37.50	+0.50	2	2230
10:31:30	37.50	37.55	37.50	+0.50	1	2228
10:31:30	37.50	37.55	37.50	+0.50	1	2227
10:31:30	37.50	37.55	37.50	+0.50	1	2226
10:31:30	37.50	37.55	37.50	+0.50	1	2225
10:31:21	37.55	37.60	37.55	+0.55	1	2224
10:31:16	37.55	37.60	37.55	+0.55	1	2223
10:31:06	37.55	37.60	37.55	+0.55	2	2222
10:29:14	37.55	37.65	37.70	+0.70	2	2220
10:29:14	37.55	37.65	37.65	+0.65	1	2218
10:29:04	37.65	37.70	37.65	+0.65	1	2217
10:29:02	37.55	37.65	37.65	+0.65	1	2216
10:28:59	37.55	37.65	37.65	+0.65	2	2215
10:28:52	37.55	37.65	37.55	+0.55	1	2213
10:28:34	37.55	37.65	37.55	+0.55	2	2212
10:28:34	37.55	37.65	37.55	+0.55	5	2210
10:28:00	37.50	37.55	37.55	+0.55	1	2205
10:28:00	37.50	37.55	37.55	+0.55	1	2204
10:28:00	37.50	37.55	37.55	+0.55	1	2203
10:28:00	37.50	37.55	37.55	+0.55	1	2202
10:28:00	37.55	37.70	37.55	+0.55	1	2201
10:27:58	37.55	37.65	37.55	+0.55	2	2200
10:27:55	37.55	37.65	37.55	+0.55	1	2198
10:27:55	37.55	37.65	37.55	+0.55	3	2197
10:27:41	37.60	37.70	37.60	+0.60	1	2194
10:27:41	37.60	37.70	37.60	+0.60	1	2193
10:27:41	37.60	37.65	37.60	+0.60	1	2192
10:27:36	37.65	37.70	37.65	+0.65	3	2191
10:27:36	37.65	37.70	37.65	+0.65	1	2188
10:27:36	37.65	37.70	37.65	+0.65	1	2187
10:27:36	37.65	37.70	37.65	+0.65	1	2186
10:27:36	37.65	37.70	37.65	+0.65	1	2185
10:27:36	37.65	37.70	37.65	+0.65	1	2184
10:27:32	37.70	37.75	37.70	+0.70	7	2183
10:27:29	37.70	37.80	37.70	+0.70	1	2176
10:25:58	37.65	37.75	37.75	+0.75	1	2175
10:25:44	37.65	37.80	37.80	+0.80	1	2174
10:25:24	37.75	37.85	37.75	+0.75	2	2173
10:24:48	37.80	37.90	37.80	+0.80	1	2171
10:24:02	37.85	37.95	37.85	+0.85	3	2170
10:23:54	37.90	37.95	37.90	+0.90	3	2167
10:23:20	37.75	37.90	37.90	+0.90	1	2164
10:23:07	37.80	37.85	37.85	+0.85	1	2163
10:23:05	37.80	37.85	37.85	+0.85	1	2162
10:23:04	37.80	37.85	37.85	+0.85	1	2161
10:23:00	37.80	37.85	37.85	+0.85	2	2160
10:22:55	37.75	37.85	37.85	+0.85	1	2158
10:22:25	37.75	37.80	37.80	+0.80	3	2157
10:21:27	37.75	37.80	37.75	+0.75	2	2154
10:20:28	37.75	37.80	37.80	+0.80	3	2152
10:19:50	37.75	37.80	37.80	+0.80	2	2149
10:19:49	37.75	37.80	37.80	+0.80	1	2147
10:17:15	37.75	37.80	37.80	+0.80	1	2146
10:16:37	37.75	37.80	37.75	+0.75	1	2145
10:15:10	37.70	37.80	37.80	+0.80	2	2144
10:14:55	37.70	37.75	37.75	+0.75	1	2142
10:14:34	37.70	37.75	37.70	+0.70	3	2141
10:14:34	37.75	37.80	37.75	+0.75	1	2138
10:14:34	37.75	37.80	37.75	+0.75	1	2137
10:14:34	37.75	37.80	37.75	+0.75	1	2136
10:14:34	37.75	37.80	37.75	+0.75	1	2135
10:14:34	37.75	37.80	37.75	+0.75	1	2134
10:14:31	37.75	37.85	37.75	+0.75	1	2133
10:14:31	37.75	37.85	37.75	+0.75	1	2132
10:14:25	37.75	37.85	37.75	+0.75	2	2131
10:13:30	37.75	37.80	37.80	+0.80	1	2129
10:13:12	37.80	37.85	37.80	+0.80	2	2128
10:13:12	37.80	37.85	37.80	+0.80	2	2126
10:13:12	37.80	37.85	37.80	+0.80	1	2124
10:13:12	37.80	37.85	37.80	+0.80	1	2123
10:13:12	37.80	37.85	37.80	+0.80	1	2122
10:13:12	37.80	37.85	37.80	+0.80	1	2121
10:13:12	37.80	37.85	37.80	+0.80	1	2120
10:13:12	37.80	37.85	37.80	+0.80	1	2119
10:13:12	37.80	37.85	37.80	+0.80	1	2118
10:13:12	37.80	37.85	37.80	+0.80	1	2117
10:13:12	37.80	37.85	37.80	+0.80	1	2116
10:13:12	37.80	37.85	37.80	+0.80	1	2115
10:13:12	37.80	37.85	37.80	+0.80	1	2114
10:12:27	37.80	37.85	37.85	+0.85	1	2113
10:12:20	37.80	37.85	37.85	+0.85	1	2112
10:11:11	37.80	37.85	37.85	+0.85	1	2111
10:10:57	37.80	37.85	37.85	+0.85	1	2110
10:10:29	37.80	37.85	37.85	+0.85	1	2109
10:10:28	37.80	37.85	37.85	+0.85	1	2108
10:10:28	37.80	37.85	37.85	+0.85	2	2107
10:10:28	37.80	37.85	37.85	+0.85	2	2105
10:10:28	37.75	37.80	37.80	+0.80	2	2103
10:10:27	37.75	37.80	37.80	+0.80	2	2101
10:10:23	37.75	37.80	37.80	+0.80	1	2099
10:09:49	37.75	37.80	37.80	+0.80	1	2098
10:08:24	37.75	37.80	37.75	+0.75	1	2097
10:07:51	37.75	37.80	37.80	+0.80	1	2096
10:06:56	37.80	37.85	37.75	+0.75	1	2095
10:06:56	37.80	37.85	37.80	+0.80	2	2094
10:06:06	37.75	37.80	37.80	+0.80	1	2092
10:05:50	37.70	37.75	37.75	+0.75	1	2091
10:05:40	37.70	37.75	37.75	+0.75	2	2090
10:05:34	37.70	37.75	37.70	+0.70	2	2088
10:04:55	37.70	37.80	37.70	+0.70	2	2086
10:04:47	37.70	37.85	37.70	+0.70	2	2084
10:04:37	37.70	37.85	37.70	+0.70	1	2082
10:04:30	37.70	37.85	37.70	+0.70	1	2081
10:04:30	37.70	37.80	37.70	+0.70	5	2080
10:04:15	37.75	37.85	37.70	+0.70	1	2075
10:04:15	37.75	37.85	37.75	+0.75	4	2074
10:03:52	37.85	37.95	37.85	+0.85	1	2070
10:03:43	37.85	37.95	37.85	+0.85	1	2069
10:03:36	37.85	37.90	37.85	+0.85	1	2068
10:03:35	37.75	37.85	37.85	+0.85	4	2067
10:03:29	37.85	37.90	37.85	+0.85	2	2063
10:03:20	37.95	38.00	37.95	+0.95	2	2061
10:03:20	37.85	37.95	37.95	+0.95	2	2059
10:03:04	37.85	37.95	37.95	+0.95	1	2057
10:02:59	37.85	37.95	37.95	+0.95	1	2056
10:02:44	37.85	37.95	37.95	+0.95	2	2055
10:02:42	37.90	37.95	37.90	+0.90	1	2053
10:02:42	37.90	37.95	37.90	+0.90	1	2052
10:02:29	37.90	37.95	37.95	+0.95	2	2051
10:01:55	37.85	37.95	37.85	+0.85	1	2049
10:01:52	37.80	37.90	37.90	+0.90	1	2048
10:01:52	37.80	37.90	37.90	+0.90	1	2047
10:01:52	37.80	37.90	37.90	+0.90	1	2046
10:01:51	37.75	37.90	37.90	+0.90	1	2045
10:01:49	37.75	37.85	37.85	+0.85	1	2044
10:01:49	37.75	37.85	37.85	+0.85	1	2043
10:01:49	37.75	37.85	37.85	+0.85	1	2042
10:01:48	37.75	37.85	37.85	+0.85	1	2041
10:01:48	37.75	37.85	37.85	+0.85	1	2040
10:01:48	37.75	37.85	37.85	+0.85	1	2039
10:01:46	37.75	37.85	37.85	+0.85	1	2038
10:01:46	37.75	37.85	37.85	+0.85	1	2037
10:01:46	37.70	37.85	37.85	+0.85	1	2036
10:01:46	37.70	37.85	37.85	+0.85	1	2035
10:01:46	37.70	37.85	37.85	+0.85	1	2034
10:01:45	37.75	37.95	37.70	+0.70	2	2033
10:01:45	37.75	37.95	37.75	+0.75	3	2031
10:01:45	37.75	37.90	37.90	+0.90	1	2028
10:01:45	37.75	37.90	37.90	+0.90	1	2027
10:01:45	37.75	37.90	37.90	+0.90	1	2026
10:01:45	37.75	37.85	37.85	+0.85	1	2025
10:01:45	37.70	37.80	37.80	+0.80	1	2024
10:01:40	37.70	37.85	37.70	+0.70	1	2023
10:01:37	37.80	37.90	37.75	+0.75	9	2022
10:01:37	37.80	37.90	37.80	+0.80	5	2013
10:01:35	37.80	37.90	37.80	+0.80	5	2008
10:01:33	37.80	37.90	37.80	+0.80	1	2003
10:01:33	37.80	37.90	37.80	+0.80	1	2002
10:01:33	37.85	37.90	37.85	+0.85	1	2001
10:01:33	37.85	37.90	37.85	+0.85	1	2000
10:01:33	37.85	37.90	37.85	+0.85	1	1999
10:01:33	37.90	37.95	37.90	+0.90	5	1998
10:01:04	37.90	37.95	37.90	+0.90	2	1993
10:01:04	37.90	37.95	37.90	+0.90	4	1991
10:01:03	37.95	38.00	37.95	+0.95	1	1987
10:01:02	37.95	38.00	37.95	+0.95	1	1986
10:01:01	37.95	38.00	37.95	+0.95	2	1985
10:00:57	38.00	38.05	38.00	+1.00	3	1983
10:00:56	38.00	38.05	38.00	+1.00	2	1980
10:00:40	38.00	38.05	38.00	+1.00	2	1978
10:00:34	38.05	38.15	38.00	+1.00	4	1976
10:00:34	38.05	38.15	38.05	+1.05	6	1972
10:00:23	38.10	38.15	38.10	+1.10	1	1966
10:00:22	38.15	38.20	38.15	+1.15	1	1965
10:00:00	38.15	38.25	38.15	+1.15	2	1964
09:59:53	38.20	38.25	38.20	+1.20	1	1962
09:59:53	38.20	38.25	38.20	+1.20	1	1961
09:59:45	38.20	38.25	38.20	+1.20	1	1960
09:59:40	38.20	38.25	38.20	+1.20	1	1959
09:59:40	38.20	38.25	38.20	+1.20	1	1958
09:59:31	38.15	38.20	38.20	+1.20	2	1957
09:59:31	38.15	38.20	38.20	+1.20	1	1955
09:59:30	38.15	38.20	38.20	+1.20	1	1954
09:59:24	38.15	38.20	38.20	+1.20	1	1953
09:59:24	38.15	38.20	38.20	+1.20	1	1952
09:59:19	38.10	38.15	38.15	+1.15	1	1951
09:59:13	38.10	38.15	38.15	+1.15	2	1950
09:58:39	38.10	38.15	38.15	+1.15	1	1948
09:58:39	38.10	38.15	38.15	+1.15	6	1947
09:58:38	38.10	38.15	38.10	+1.10	1	1941
09:58:19	38.10	38.15	38.10	+1.10	2	1940
09:58:18	38.00	38.15	38.00	+1.00	1	1938
09:58:17	38.05	38.15	38.05	+1.05	2	1937
09:58:12	38.05	38.15	38.15	+1.15	1	1935
09:58:10	38.10	38.15	38.10	+1.10	1	1934
09:58:05	38.05	38.10	38.10	+1.10	2	1933
09:58:05	38.05	38.10	38.10	+1.10	3	1931
09:57:55	38.10	38.15	38.10	+1.10	1	1928
09:57:51	38.05	38.10	38.15	+1.15	1	1927
09:57:51	38.05	38.10	38.10	+1.10	1	1926
09:57:44	38.00	38.15	38.15	+1.15	2	1925
09:57:44	38.10	38.15	38.10	+1.10	1	1923
09:57:44	38.10	38.15	38.10	+1.10	1	1922
09:57:41	38.00	38.15	38.00	+1.00	2	1921
09:57:39	38.00	38.15	38.15	+1.15	1	1919
09:57:39	38.10	38.15	38.10	+1.10	1	1918
09:57:33	38.00	38.20	38.00	+1.00	2	1917
09:57:33	38.00	38.15	38.15	+1.15	3	1915
09:57:32	38.00	38.10	38.10	+1.10	1	1912
09:57:30	38.00	38.15	38.15	+1.15	2	1911
09:57:30	38.05	38.15	38.05	+1.05	1	1909
09:57:30	38.05	38.15	38.05	+1.05	1	1908
09:57:30	38.05	38.15	38.05	+1.05	1	1907
09:57:30	38.05	38.15	38.05	+1.05	1	1906
09:57:28	38.10	38.15	38.10	+1.10	2	1905
09:57:26	38.15	38.20	38.15	+1.15	1	1903
09:57:26	38.15	38.20	38.15	+1.15	1	1902
09:57:26	38.15	38.25	38.15	+1.15	2	1901
09:57:22	38.15	38.25	38.15	+1.15	6	1899
09:57:22	38.20	38.25	38.20	+1.20	9	1893
09:57:15	38.20	38.35	38.35	+1.35	3	1884
09:57:10	38.20	38.35	38.35	+1.35	1	1881
09:57:09	38.15	38.25	38.35	+1.35	2	1880
09:57:09	38.15	38.25	38.30	+1.30	5	1878
09:57:09	38.15	38.25	38.25	+1.25	3	1873
09:57:08	38.15	38.20	38.20	+1.20	2	1870
09:57:07	38.15	38.20	38.20	+1.20	1	1868
09:57:07	38.10	38.20	38.20	+1.20	3	1867
09:57:06	38.10	38.20	38.20	+1.20	1	1864
09:57:06	38.10	38.15	38.15	+1.15	1	1863
09:56:58	38.05	38.20	38.20	+1.20	1	1862
09:56:56	38.05	38.25	38.25	+1.25	1	1861
09:56:53	38.15	38.25	38.15	+1.15	2	1860
09:56:53	38.20	38.30	38.20	+1.20	5	1858
09:56:52	38.20	38.30	38.20	+1.20	1	1853
09:56:52	38.25	38.30	38.20	+1.20	4	1852
09:56:52	38.25	38.30	38.25	+1.25	6	1848
09:56:51	38.25	38.30	38.25	+1.25	1	1842
09:56:51	38.25	38.30	38.25	+1.25	1	1841
09:56:47	38.25	38.30	38.30	+1.30	1	1840
09:56:46	38.25	38.30	38.25	+1.25	3	1839
09:56:46	38.25	38.30	38.30	+1.30	1	1836
09:56:45	38.30	38.35	38.30	+1.30	1	1835
09:56:42	38.30	38.35	38.30	+1.30	3	1834
09:56:42	38.30	38.35	38.35	+1.35	1	1831
09:56:42	38.30	38.35	38.30	+1.30	1	1830
09:56:42	38.30	38.35	38.30	+1.30	1	1829
09:56:42	38.30	38.35	38.30	+1.30	1	1828
09:56:42	38.30	38.35	38.30	+1.30	1	1827
09:56:41	38.35	38.40	38.35	+1.35	4	1826
09:56:41	38.40	38.45	38.40	+1.40	1	1822
09:56:39	38.45	38.50	38.45	+1.45	3	1821
09:56:36	38.45	38.50	38.50	+1.50	1	1818
09:56:35	38.40	38.45	38.45	+1.45	1	1817
09:56:34	38.30	38.40	38.40	+1.40	1	1816
09:56:34	38.35	38.40	38.35	+1.35	3	1815
09:56:33	38.30	38.35	38.35	+1.35	1	1812
09:56:33	38.30	38.35	38.35	+1.35	10	1811
09:56:32	38.25	38.30	38.30	+1.30	1	1801
09:56:32	38.30	38.35	38.30	+1.30	1	1800
09:56:31	38.25	38.30	38.30	+1.30	1	1799
09:56:30	38.20	38.30	38.30	+1.30	1	1798
09:56:28	38.15	38.25	38.25	+1.25	1	1797
09:56:25	38.15	38.30	38.30	+1.30	1	1796
09:56:23	38.15	38.25	38.25	+1.25	1	1795
09:56:23	38.20	38.25	38.25	+1.25	2	1794
09:56:23	38.20	38.25	38.25	+1.25	1	1792
09:56:23	38.25	38.40	38.25	+1.25	1	1791
09:56:20	38.25	38.35	38.45	+1.45	2	1790
09:56:20	38.25	38.35	38.35	+1.35	1	1788
09:56:20	38.20	38.35	38.35	+1.35	1	1787
09:56:19	38.20	38.35	38.35	+1.35	2	1786
09:56:19	38.35	38.40	38.35	+1.35	1	1784
09:56:18	38.35	38.50	38.50	+1.50	1	1783
09:56:17	38.40	38.50	38.40	+1.40	1	1782
09:56:17	38.40	38.50	38.40	+1.40	1	1781
09:56:17	38.40	38.50	38.40	+1.40	1	1780
09:56:17	38.45	38.55	38.45	+1.45	1	1779
09:56:17	38.45	38.55	38.45	+1.45	1	1778
09:56:17	38.45	38.55	38.45	+1.45	1	1777
09:56:17	38.45	38.55	38.45	+1.45	1	1776
09:56:17	38.45	38.55	38.45	+1.45	1	1775
09:56:17	38.50	38.55	38.50	+1.50	1	1774
09:56:17	38.50	38.55	38.50	+1.50	1	1773
09:56:16	38.35	38.70	38.35	+1.35	2	1772
09:56:16	38.30	38.75	38.75	+1.75	2	1770
09:56:16	38.30	38.40	38.70	+1.70	2	1768
09:56:16	38.30	38.40	38.60	+1.60	2	1766
09:56:16	38.30	38.40	38.55	+1.55	3	1764
09:56:16	38.30	38.40	38.50	+1.50	2	1761
09:56:16	38.30	38.40	38.45	+1.45	1	1759
09:56:16	38.30	38.40	38.40	+1.40	3	1758
09:56:15	38.25	38.40	38.25	+1.25	1	1755
09:56:15	38.20	38.35	38.40	+1.40	2	1754
09:56:15	38.20	38.35	38.35	+1.35	2	1752
09:56:15	38.20	38.30	38.30	+1.30	2	1750
09:56:14	38.10	38.20	38.25	+1.25	2	1748
09:56:14	38.10	38.20	38.20	+1.20	3	1746
09:56:14	38.05	38.15	38.20	+1.20	1	1743
09:56:14	38.05	38.15	38.15	+1.15	4	1742
09:56:14	38.05	38.10	38.15	+1.15	2	1738
09:56:14	38.05	38.10	38.10	+1.10	2	1736
09:56:13	38.05	38.15	38.15	+1.15	5	1734
09:56:12	38.05	38.15	38.15	+1.15	2	1729
09:56:10	38.05	38.10	38.10	+1.10	1	1727
09:56:10	38.05	38.10	38.10	+1.10	1	1726
09:56:08	38.00	38.15	38.15	+1.15	1	1725
09:56:05	38.00	38.10	38.10	+1.10	1	1724
09:56:03	38.00	38.15	38.15	+1.15	1	1723
09:56:02	38.15	38.20	38.15	+1.15	1	1722
09:56:02	38.15	38.20	38.15	+1.15	1	1721
09:56:02	38.00	38.05	38.05	+1.05	7	1720
09:56:02	38.00	38.05	38.05	+1.05	5	1713
09:56:02	38.15	38.20	38.05	+1.05	2	1708
09:56:02	38.15	38.20	38.10	+1.10	2	1706
09:56:02	38.15	38.20	38.15	+1.15	1	1704
09:56:00	38.05	38.15	38.15	+1.15	2	1703
09:55:54	38.15	38.20	38.15	+1.15	1	1701
09:55:51	38.05	38.15	38.15	+1.15	1	1700
09:55:46	38.05	38.15	38.25	+1.25	1	1699
09:55:46	38.05	38.15	38.20	+1.20	1	1698
09:55:46	38.05	38.15	38.15	+1.15	3	1697
09:55:46	38.00	38.10	38.10	+1.10	1	1694
09:55:46	38.00	38.05	38.05	+1.05	1	1693
09:55:46	38.00	38.05	38.05	+1.05	1	1692
09:55:46	38.00	38.05	38.05	+1.05	1	1691
09:55:46	38.00	38.05	38.05	+1.05	2	1690
09:55:43	37.95	38.00	38.00	+1.00	1	1688
09:55:43	37.95	38.00	38.00	+1.00	1	1687
09:55:41	37.95	38.00	38.00	+1.00	1	1686
09:55:35	37.85	38.00	38.00	+1.00	1	1685
09:55:35	37.95	38.00	37.95	+0.95	1	1684
09:55:30	37.85	37.90	37.90	+0.90	1	1683
09:55:30	37.85	38.00	38.00	+1.00	1	1682
09:55:30	37.85	38.00	38.00	+1.00	1	1681
09:55:30	37.85	37.90	37.90	+0.90	1	1680
09:55:28	37.85	37.95	37.95	+0.95	1	1679
09:55:28	37.85	37.95	37.95	+0.95	1	1678
09:55:28	37.85	37.95	37.95	+0.95	1	1677
09:55:28	37.80	37.90	37.90	+0.90	1	1676
09:55:28	37.90	37.95	37.90	+0.90	1	1675
09:55:27	37.90	37.95	37.90	+0.90	1	1674
09:55:27	37.90	37.95	37.95	+0.95	1	1673
09:55:19	37.85	37.90	37.90	+0.90	1	1672
09:55:19	37.85	37.90	37.90	+0.90	1	1671
09:55:08	38.00	38.05	38.00	+1.00	3	1670
09:55:06	38.00	38.10	38.00	+1.00	1	1667
09:55:03	38.05	38.10	38.05	+1.05	1	1666
09:55:01	38.00	38.05	38.05	+1.05	1	1665
09:55:01	38.05	38.15	38.05	+1.05	3	1664
09:54:57	38.15	38.20	38.15	+1.15	2	1661
09:54:55	38.05	38.15	38.15	+1.15	3	1659
09:54:55	38.00	38.10	38.10	+1.10	1	1656
09:54:55	38.00	38.10	38.10	+1.10	1	1655
09:54:55	38.00	38.05	38.05	+1.05	1	1654
09:54:55	38.00	38.05	38.05	+1.05	1	1653
09:54:53	38.00	38.05	38.05	+1.05	7	1652
09:54:53	38.00	38.05	38.00	+1.00	1	1645
09:54:53	38.05	38.15	38.05	+1.05	3	1644
09:54:51	38.10	38.15	38.10	+1.10	5	1641
09:54:47	38.10	38.20	38.20	+1.20	1	1636
09:54:46	38.15	38.20	38.15	+1.15	2	1635
09:54:43	38.15	38.20	38.15	+1.15	1	1633
09:54:39	38.10	38.30	38.30	+1.30	1	1632
09:54:36	38.20	38.30	38.20	+1.20	1	1631
09:54:36	38.20	38.35	38.35	+1.35	4	1630
09:54:35	38.20	38.35	38.20	+1.20	2	1626
09:54:35	38.20	38.35	38.35	+1.35	2	1624
09:54:32	38.25	38.35	38.25	+1.25	2	1622
09:54:24	38.25	38.35	38.35	+1.35	1	1620
09:54:20	38.20	38.55	38.20	+1.20	1	1619
09:54:20	38.15	38.20	38.20	+1.20	4	1618
09:54:20	38.15	38.20	38.20	+1.20	2	1614
09:54:20	38.15	38.20	38.20	+1.20	1	1612
09:54:20	38.20	38.55	38.20	+1.20	5	1611
09:54:20	38.35	38.55	38.25	+1.25	1	1606
09:54:20	38.35	38.55	38.35	+1.35	1	1605
09:54:20	38.40	38.50	38.50	+1.50	1	1604
09:54:20	38.40	38.50	38.50	+1.50	1	1603
09:54:19	38.50	38.60	38.50	+1.50	2	1602
09:54:17	38.50	38.65	38.65	+1.65	5	1600
09:54:16	38.50	38.65	38.65	+1.65	1	1595
09:54:13	38.60	38.65	38.60	+1.60	1	1594
09:54:13	38.55	38.65	38.55	+1.55	1	1593
09:54:10	38.55	38.75	38.75	+1.75	1	1592
09:54:09	38.65	38.80	38.80	+1.80	1	1591
09:54:08	38.75	38.90	38.75	+1.75	1	1590
09:54:08	38.75	38.90	38.75	+1.75	1	1589
09:54:08	38.75	38.90	38.75	+1.75	1	1588
09:54:08	38.75	38.90	38.75	+1.75	1	1587
09:54:08	38.75	38.90	38.75	+1.75	1	1586
09:54:08	38.80	38.90	38.80	+1.80	1	1585
09:54:08	38.80	38.85	38.85	+1.85	2	1584
09:54:06	38.75	38.80	38.80	+1.80	1	1582
09:54:06	38.75	38.95	38.75	+1.75	1	1581
09:54:05	38.70	38.80	38.95	+1.95	1	1580
09:54:05	38.70	38.80	38.90	+1.90	4	1579
09:54:05	38.70	38.80	38.80	+1.80	1	1575
09:54:03	38.35	38.90	38.90	+1.90	1	1574
09:54:03	38.30	38.50	38.85	+1.85	2	1573
09:54:03	38.30	38.50	38.80	+1.80	22	1571
09:54:03	38.30	38.50	38.75	+1.75	5	1549
09:54:03	38.30	38.50	38.70	+1.70	11	1544
09:54:03	38.30	38.50	38.65	+1.65	6	1533
09:54:03	38.30	38.50	38.60	+1.60	6	1527
09:54:03	38.30	38.50	38.55	+1.55	4	1521
09:54:03	38.30	38.50	38.50	+1.50	1	1517
09:54:02	38.30	38.50	38.50	+1.50	7	1516
09:54:02	38.30	38.50	38.50	+1.50	2	1509
09:54:01	38.30	38.50	38.50	+1.50	2	1507
09:54:01	38.30	38.55	38.55	+1.55	1	1505
09:54:00	38.30	38.55	38.55	+1.55	1	1504
09:54:00	38.25	38.55	38.55	+1.55	10	1503
09:54:00	38.60	38.65	38.60	+1.60	2	1493
09:54:00	38.60	38.65	38.60	+1.60	3	1491
09:53:59	38.50	38.70	38.50	+1.50	1	1488
09:53:59	38.50	38.70	38.50	+1.50	1	1487
09:53:59	38.50	38.70	38.50	+1.50	1	1486
09:53:59	38.65	38.70	38.65	+1.65	1	1485
09:53:59	38.65	38.70	38.65	+1.65	1	1484
09:53:59	38.50	38.65	38.65	+1.65	2	1483
09:53:59	38.50	38.60	38.60	+1.60	1	1481
09:53:58	38.55	38.60	38.60	+1.60	1	1480
09:53:58	38.55	38.65	38.65	+1.65	1	1479
09:53:58	38.55	38.65	38.55	+1.55	1	1478
09:53:58	38.55	38.65	38.55	+1.55	1	1477
09:53:58	38.55	38.65	38.65	+1.65	4	1476
09:53:57	38.60	38.65	38.60	+1.60	1	1472
09:53:57	38.60	38.65	38.60	+1.60	1	1471
09:53:57	38.50	38.70	38.70	+1.70	1	1470
09:53:57	38.50	38.70	38.50	+1.50	1	1469
09:53:57	38.50	38.70	38.70	+1.70	1	1468
09:53:56	38.50	38.70	38.70	+1.70	1	1467
09:53:56	38.50	38.70	38.70	+1.70	2	1466
09:53:56	38.55	38.70	38.55	+1.55	1	1464
09:53:56	38.60	38.65	38.65	+1.65	2	1463
09:53:56	38.60	38.65	38.65	+1.65	2	1461
09:53:56	38.60	38.65	38.65	+1.65	4	1459
09:53:56	38.60	38.65	38.65	+1.65	1	1455
09:53:55	38.60	38.65	38.65	+1.65	1	1454
09:53:55	38.50	38.60	38.60	+1.60	1	1453
09:53:55	38.50	38.60	38.60	+1.60	2	1452
09:53:55	38.50	38.60	38.60	+1.60	4	1450
09:53:55	38.40	38.50	38.50	+1.50	16	1446
09:53:55	38.40	38.50	38.50	+1.50	1	1430
09:53:55	38.40	38.50	38.50	+1.50	1	1429
09:53:55	38.40	38.50	38.50	+1.50	4	1428
09:53:55	38.40	38.50	38.50	+1.50	4	1424
09:53:55	38.35	38.45	38.45	+1.45	16	1420
09:53:55	38.35	38.40	38.40	+1.40	21	1404
09:53:55	38.35	38.40	38.40	+1.40	2	1383
09:53:54	38.35	38.40	38.40	+1.40	2	1381
09:53:54	38.35	38.40	38.35	+1.35	1	1379
09:53:54	38.25	38.35	38.35	+1.35	3	1378
09:53:54	38.25	38.35	38.35	+1.35	1	1375
09:53:54	38.25	38.30	38.30	+1.30	2	1374
09:53:53	38.25	38.30	38.30	+1.30	2	1372
09:53:51	38.25	38.30	38.30	+1.30	4	1370
09:53:50	38.10	38.30	38.30	+1.30	5	1366
09:53:50	38.00	38.30	38.30	+1.30	5	1361
09:53:50	37.95	38.00	38.30	+1.30	3	1356
09:53:50	37.95	38.00	38.25	+1.25	6	1353
09:53:50	37.95	38.00	38.20	+1.20	17	1347
09:53:50	37.95	38.00	38.15	+1.15	8	1330
09:53:50	37.95	38.00	38.10	+1.10	7	1322
09:53:50	37.95	38.00	38.05	+1.05	3	1315
09:53:50	37.95	38.00	38.00	+1.00	6	1312
09:53:50	37.95	38.00	38.00	+1.00	4	1306
09:53:50	37.95	38.00	38.00	+1.00	2	1302
09:53:50	37.95	38.00	38.00	+1.00	4	1300
09:53:50	37.95	38.00	38.00	+1.00	4	1296
09:53:47	37.80	37.95	38.00	+1.00	1	1292
09:53:47	37.80	37.95	37.95	+0.95	4	1291
09:53:44	37.75	37.95	37.95	+0.95	1	1287
09:53:44	37.75	37.80	37.90	+0.90	1	1286
09:53:44	37.75	37.80	37.85	+0.85	2	1285
09:53:44	37.75	37.80	37.80	+0.80	7	1283
09:53:44	37.65	37.75	37.75	+0.75	1	1276
09:53:44	37.75	37.80	37.75	+0.75	1	1275
09:53:44	37.75	37.80	37.75	+0.75	1	1274
09:53:44	37.75	37.80	37.75	+0.75	1	1273
09:53:43	37.65	37.75	37.80	+0.80	1	1272
09:53:43	37.65	37.75	37.75	+0.75	3	1271
09:53:42	37.70	37.75	37.70	+0.70	1	1268
09:53:08	37.65	37.75	37.75	+0.75	1	1267
09:53:07	37.70	37.75	37.70	+0.70	1	1266
09:53:00	37.75	37.80	37.75	+0.75	1	1265
09:52:57	37.70	37.75	37.75	+0.75	1	1264
09:52:43	37.65	37.75	37.75	+0.75	2	1263
09:52:31	37.65	37.75	37.75	+0.75	1	1261
09:52:31	37.65	37.70	37.75	+0.75	1	1260
09:52:31	37.65	37.70	37.70	+0.70	1	1259
09:52:23	37.65	37.80	37.80	+0.80	2	1258
09:52:22	37.65	37.80	37.80	+0.80	1	1256
09:52:03	37.60	37.75	37.75	+0.75	1	1255
09:52:02	37.50	37.65	37.65	+0.65	2	1254
09:52:02	37.50	37.60	37.60	+0.60	11	1252
09:52:02	37.55	37.60	37.55	+0.55	1	1241
09:51:45	37.50	37.55	37.55	+0.55	1	1240
09:51:44	37.50	37.55	37.50	+0.50	1	1239
09:51:43	37.55	37.60	37.55	+0.55	1	1238
09:50:56	37.45	37.50	37.55	+0.55	4	1237
09:50:56	37.45	37.50	37.50	+0.50	1	1233
09:50:53	37.45	37.50	37.45	+0.45	1	1232
09:50:43	37.45	37.50	37.45	+0.45	1	1231
09:50:33	37.45	37.55	37.45	+0.45	1	1230
09:50:29	37.45	37.50	37.50	+0.50	1	1229
09:48:55	37.50	37.55	37.50	+0.50	1	1228
09:48:41	37.45	37.50	37.50	+0.50	2	1227
09:48:04	37.45	37.50	37.50	+0.50	1	1225
09:48:00	37.45	37.50	37.50	+0.50	1	1224
09:47:51	37.50	37.55	37.50	+0.50	1	1223
09:47:51	37.50	37.55	37.50	+0.50	1	1222
09:47:51	37.50	37.55	37.50	+0.50	14	1221
09:47:19	37.50	37.55	37.55	+0.55	1	1207
09:46:52	37.50	37.60	37.50	+0.50	2	1206
09:46:29	37.50	37.60	37.50	+0.50	1	1204
09:45:09	37.55	37.60	37.55	+0.55	1	1203
09:45:09	37.55	37.60	37.55	+0.55	5	1202
09:45:07	37.55	37.60	37.55	+0.55	1	1197
09:45:07	37.55	37.60	37.55	+0.55	6	1196
09:44:35	37.55	37.60	37.60	+0.60	1	1190
09:43:35	37.55	37.60	37.60	+0.60	1	1189
09:43:14	37.55	37.60	37.60	+0.60	1	1188
09:41:08	37.60	37.65	37.60	+0.60	1	1187
09:40:53	37.60	37.65	37.60	+0.60	3	1186
09:40:28	37.60	37.65	37.60	+0.60	1	1183
09:37:41	37.60	37.65	37.60	+0.60	1	1182
09:37:36	37.60	37.65	37.60	+0.60	2	1181
09:37:28	37.60	37.65	37.60	+0.60	1	1179
09:36:57	37.55	37.60	37.60	+0.60	1	1178
09:36:46	37.60	37.65	37.60	+0.60	2	1177
09:35:28	37.55	37.65	37.55	+0.55	1	1175
09:35:14	37.50	37.65	37.50	+0.50	2	1174
09:34:50	37.50	37.55	37.55	+0.55	1	1172
09:34:40	37.60	37.65	37.55	+0.55	3	1171
09:34:40	37.60	37.65	37.60	+0.60	2	1168
09:34:20	37.55	37.60	37.60	+0.60	1	1166
09:34:14	37.50	37.55	37.55	+0.55	1	1165
09:34:14	37.50	37.55	37.55	+0.55	1	1164
09:34:14	37.50	37.55	37.55	+0.55	1	1163
09:34:14	37.50	37.55	37.55	+0.55	1	1162
09:34:14	37.50	37.55	37.55	+0.55	1	1161
09:34:14	37.50	37.55	37.55	+0.55	1	1160
09:34:14	37.50	37.55	37.55	+0.55	2	1159
09:34:10	37.50	37.55	37.55	+0.55	1	1157
09:33:36	37.50	37.55	37.55	+0.55	1	1156
09:33:36	37.50	37.55	37.50	+0.50	1	1155
09:33:36	37.50	37.55	37.50	+0.50	1	1154
09:33:33	37.50	37.55	37.55	+0.55	1	1153
09:32:55	37.55	37.60	37.55	+0.55	2	1152
09:32:52	37.55	37.60	37.55	+0.55	1	1150
09:32:26	37.60	37.65	37.55	+0.55	4	1149
09:32:26	37.60	37.65	37.60	+0.60	1	1145
09:31:50	37.60	37.65	37.60	+0.60	4	1144
09:31:10	37.60	37.70	37.70	+0.70	1	1140
09:30:43	37.60	37.70	37.60	+0.60	1	1139
09:30:28	37.60	37.70	37.60	+0.60	1	1138
09:30:24	37.60	37.70	37.60	+0.60	1	1137
09:30:08	37.70	37.80	37.70	+0.70	1	1136
09:29:35	37.75	37.80	37.75	+0.75	1	1135
09:29:19	37.70	37.75	37.75	+0.75	1	1134
09:28:52	37.75	37.80	37.75	+0.75	1	1133
09:28:52	37.75	37.80	37.75	+0.75	1	1132
09:28:52	37.75	37.80	37.75	+0.75	1	1131
09:28:52	37.75	37.80	37.75	+0.75	1	1130
09:28:52	37.75	37.80	37.75	+0.75	1	1129
09:28:50	37.75	37.80	37.80	+0.80	1	1128
09:28:42	37.75	37.80	37.80	+0.80	1	1127
09:28:25	37.75	37.80	37.75	+0.75	2	1126
09:27:48	37.75	37.80	37.80	+0.80	1	1124
09:27:43	37.75	37.80	37.80	+0.80	1	1123
09:27:42	37.75	37.80	37.80	+0.80	1	1122
09:27:21	37.75	37.80	37.80	+0.80	1	1121
09:27:21	37.70	37.75	37.75	+0.75	4	1120
09:27:17	37.70	37.75	37.70	+0.70	1	1116
09:27:05	37.65	37.70	37.70	+0.70	1	1115
09:27:05	37.65	37.70	37.70	+0.70	1	1114
09:27:05	37.65	37.70	37.70	+0.70	1	1113
09:27:05	37.65	37.70	37.70	+0.70	1	1112
09:27:05	37.60	37.65	37.65	+0.65	1	1111
09:27:05	37.60	37.65	37.65	+0.65	1	1110
09:27:05	37.60	37.65	37.65	+0.65	1	1109
09:27:05	37.60	37.65	37.65	+0.65	1	1108
09:27:04	37.60	37.65	37.65	+0.65	1	1107
09:26:59	37.60	37.65	37.65	+0.65	1	1106
09:26:53	37.60	37.65	37.60	+0.60	1	1105
09:26:02	37.55	37.60	37.60	+0.60	1	1104
09:26:01	37.60	37.70	37.60	+0.60	2	1103
09:25:59	37.60	37.65	37.65	+0.65	1	1101
09:25:47	37.65	37.70	37.65	+0.65	1	1100
09:25:47	37.65	37.70	37.65	+0.65	1	1099
09:25:47	37.65	37.70	37.65	+0.65	1	1098
09:25:47	37.70	37.75	37.70	+0.70	11	1097
09:25:47	37.70	37.75	37.70	+0.70	2	1086
09:25:47	37.70	37.75	37.70	+0.70	1	1084
09:25:47	37.70	37.75	37.70	+0.70	1	1083
09:25:47	37.70	37.75	37.70	+0.70	1	1082
09:25:47	37.70	37.75	37.70	+0.70	1	1081
09:25:47	37.70	37.75	37.70	+0.70	1	1080
09:25:47	37.70	37.75	37.70	+0.70	1	1079
09:25:47	37.70	37.75	37.70	+0.70	1	1078
09:25:47	37.70	37.75	37.70	+0.70	1	1077
09:25:47	37.70	37.75	37.70	+0.70	1	1076
09:25:47	37.70	37.75	37.70	+0.70	1	1075
09:25:47	37.70	37.75	37.70	+0.70	1	1074
09:25:39	37.70	37.75	37.75	+0.75	1	1073
09:25:15	37.75	37.80	37.75	+0.75	1	1072
09:25:00	37.75	37.80	37.80	+0.80	1	1071
09:24:56	37.70	37.75	37.75	+0.75	1	1070
09:24:55	37.75	37.80	37.75	+0.75	1	1069
09:24:53	37.70	37.75	37.75	+0.75	1	1068
09:24:51	37.75	37.80	37.75	+0.75	3	1067
09:24:34	37.80	37.85	37.80	+0.80	7	1064
09:24:34	37.85	37.90	37.85	+0.85	7	1057
09:24:34	37.90	37.95	37.90	+0.90	6	1050
09:24:33	37.90	37.95	37.90	+0.90	1	1044
09:24:19	38.00	38.05	38.00	+1.00	1	1043
09:24:19	37.90	38.00	38.00	+1.00	4	1042
09:24:18	37.90	38.00	38.00	+1.00	1	1038
09:24:08	37.90	38.00	38.00	+1.00	6	1037
09:24:03	37.95	38.00	37.95	+0.95	1	1031
09:23:57	37.90	37.95	37.95	+0.95	1	1030
09:23:29	37.90	38.00	38.00	+1.00	1	1029
09:23:15	37.90	38.00	38.00	+1.00	1	1028
09:23:08	37.90	38.00	38.00	+1.00	6	1027
09:23:03	37.90	37.95	37.95	+0.95	1	1021
09:22:57	37.90	38.00	38.00	+1.00	1	1020
09:22:50	37.90	38.00	38.00	+1.00	1	1019
09:22:43	37.90	38.00	38.00	+1.00	1	1018
09:22:22	37.95	38.00	37.95	+0.95	1	1017
09:22:21	37.90	37.95	37.95	+0.95	1	1016
09:21:56	37.90	38.00	37.85	+0.85	9	1015
09:21:56	37.90	38.00	37.90	+0.90	2	1006
09:21:55	37.85	37.95	38.00	+1.00	1	1004
09:21:55	37.85	37.95	37.95	+0.95	1	1003
09:21:46	37.85	37.95	37.85	+0.85	1	1002
09:21:37	37.95	38.00	37.95	+0.95	1	1001
09:21:37	37.90	38.00	38.00	+1.00	1	1000
09:21:29	37.90	38.00	38.00	+1.00	1	999
09:21:29	37.90	37.95	37.95	+0.95	1	998
09:21:29	37.90	37.95	37.95	+0.95	1	997
09:21:29	37.90	37.95	37.95	+0.95	1	996
09:21:29	37.85	37.90	37.90	+0.90	1	995
09:21:29	37.85	37.90	37.90	+0.90	1	994
09:21:29	37.80	37.85	37.85	+0.85	1	993
09:21:07	37.65	37.70	37.80	+0.80	3	992
09:21:07	37.65	37.70	37.70	+0.70	1	989
09:21:02	37.65	37.70	37.70	+0.70	1	988
09:20:57	37.70	37.80	37.70	+0.70	2	987
09:20:38	37.70	37.75	37.70	+0.70	1	985
09:20:36	37.75	37.80	37.75	+0.75	1	984
09:20:34	37.80	37.85	37.80	+0.80	1	983
09:20:31	37.75	37.80	37.80	+0.80	1	982
09:20:31	37.75	37.80	37.80	+0.80	1	981
09:20:24	37.75	37.80	37.80	+0.80	1	980
09:20:16	37.70	37.75	37.75	+0.75	1	979
09:20:16	37.70	37.75	37.75	+0.75	1	978
09:20:16	37.70	37.75	37.75	+0.75	1	977
09:20:15	37.80	37.85	37.75	+0.75	3	976
09:20:15	37.80	37.85	37.80	+0.80	1	973
09:19:57	37.75	37.85	37.75	+0.75	1	972
09:19:56	37.75	37.80	37.80	+0.80	2	971
09:19:46	37.75	37.80	37.80	+0.80	5	969
09:19:36	37.75	37.80	37.80	+0.80	1	964
09:19:26	37.80	37.85	37.80	+0.80	1	963
09:19:23	37.80	37.85	37.80	+0.80	1	962
09:19:23	37.80	37.85	37.80	+0.80	1	961
09:19:18	37.80	37.85	37.80	+0.80	1	960
09:19:16	37.80	37.85	37.80	+0.80	1	959
09:19:11	37.80	37.85	37.80	+0.80	1	958
09:19:09	37.80	37.85	37.80	+0.80	1	957
09:19:07	37.80	37.85	37.80	+0.80	1	956
09:18:35	37.80	37.85	37.85	+0.85	1	955
09:18:08	37.80	37.85	37.85	+0.85	1	954
09:18:05	37.80	37.85	37.80	+0.80	1	953
09:17:57	37.80	37.85	37.80	+0.80	2	952
09:17:33	37.80	37.85	37.80	+0.80	1	950
09:17:31	37.80	37.85	37.85	+0.85	1	949
09:17:31	37.80	37.85	37.80	+0.80	2	948
09:17:13	37.80	37.90	37.80	+0.80	3	946
09:17:12	37.85	37.90	37.85	+0.85	1	943
09:17:12	37.85	37.90	37.85	+0.85	1	942
09:17:02	37.85	37.90	37.85	+0.85	2	941
09:17:02	37.85	37.90	37.85	+0.85	1	939
09:16:56	37.90	37.95	37.90	+0.90	1	938
09:16:56	37.90	37.95	37.90	+0.90	1	937
09:16:56	37.90	37.95	37.90	+0.90	2	936
09:16:45	37.90	37.95	37.90	+0.90	1	934
09:16:15	37.90	38.00	37.90	+0.90	1	933
09:16:09	37.90	37.95	37.95	+0.95	1	932
09:15:56	37.95	38.00	37.95	+0.95	1	931
09:15:41	37.95	38.00	37.95	+0.95	1	930
09:15:41	37.95	38.00	37.95	+0.95	2	929
09:15:00	38.00	38.05	38.00	+1.00	1	927
09:15:00	38.00	38.05	38.00	+1.00	1	926
09:15:00	38.00	38.05	38.00	+1.00	1	925
09:15:00	38.00	38.05	38.00	+1.00	1	924
09:15:00	38.00	38.05	38.00	+1.00	1	923
09:15:00	38.00	38.05	38.00	+1.00	3	922
09:14:47	37.95	38.05	37.95	+0.95	1	919
09:14:46	37.95	38.00	38.00	+1.00	1	918
09:14:46	37.95	38.00	38.00	+1.00	1	917
09:14:46	37.95	38.00	38.00	+1.00	1	916
09:14:46	37.90	37.95	37.95	+0.95	1	915
09:14:46	37.90	37.95	37.95	+0.95	1	914
09:14:46	37.85	37.90	37.90	+0.90	2	913
09:14:38	37.85	37.90	37.85	+0.85	1	911
09:14:31	37.85	37.95	37.85	+0.85	1	910
09:14:06	37.85	37.95	37.85	+0.85	4	909
09:14:06	37.85	37.95	37.85	+0.85	1	905
09:14:04	37.90	38.00	37.90	+0.90	2	904
09:14:04	37.90	38.00	37.90	+0.90	1	902
09:14:02	37.95	38.00	37.95	+0.95	1	901
09:13:59	37.95	38.00	37.95	+0.95	1	900
09:13:47	38.00	38.05	38.00	+1.00	1	899
09:13:34	38.00	38.10	38.00	+1.00	1	898
09:13:34	38.00	38.05	38.10	+1.10	2	897
09:13:34	38.00	38.05	38.05	+1.05	1	895
09:13:33	38.00	38.05	38.00	+1.00	2	894
09:13:33	38.00	38.05	38.00	+1.00	1	892
09:13:31	38.00	38.05	38.00	+1.00	1	891
09:13:30	38.00	38.05	38.00	+1.00	2	890
09:13:28	38.00	38.05	38.00	+1.00	1	888
09:13:28	38.00	38.05	38.00	+1.00	2	887
09:13:28	38.00	38.05	38.00	+1.00	2	885
09:13:28	38.00	38.05	38.00	+1.00	1	883
09:13:12	38.00	38.10	38.00	+1.00	1	882
09:13:12	38.00	38.10	38.10	+1.10	1	881
09:13:12	38.00	38.10	38.00	+1.00	1	880
09:13:01	38.15	38.20	38.15	+1.15	1	879
09:13:01	38.15	38.20	38.15	+1.15	1	878
09:12:57	38.20	38.25	38.20	+1.20	8	877
09:12:57	38.20	38.30	38.20	+1.20	2	869
09:12:57	38.25	38.30	38.25	+1.25	12	867
09:12:57	38.25	38.30	38.25	+1.25	2	855
09:12:54	38.30	38.35	38.30	+1.30	1	853
09:12:54	38.30	38.35	38.30	+1.30	1	852
09:12:46	38.30	38.35	38.35	+1.35	1	851
09:12:44	38.35	38.40	38.35	+1.35	1	850
09:12:42	38.35	38.40	38.35	+1.35	1	849
09:12:34	38.35	38.40	38.35	+1.35	1	848
09:12:32	38.25	38.35	38.35	+1.35	1	847
09:12:25	38.25	38.40	38.40	+1.40	2	846
09:12:25	38.25	38.40	38.40	+1.40	1	844
09:12:24	38.40	38.45	38.40	+1.40	1	843
09:12:24	38.40	38.45	38.40	+1.40	2	842
09:12:22	38.40	38.45	38.45	+1.45	1	840
09:12:19	38.40	38.45	38.45	+1.45	1	839
09:12:17	38.35	38.45	38.45	+1.45	1	838
09:12:17	38.35	38.40	38.40	+1.40	10	837
09:12:17	38.30	38.40	38.40	+1.40	1	827
09:12:15	38.25	38.35	38.35	+1.35	4	826
09:12:11	38.25	38.35	38.25	+1.25	1	822
09:12:11	38.15	38.30	38.30	+1.30	6	821
09:12:10	38.05	38.25	38.25	+1.25	3	815
09:12:09	38.05	38.20	38.25	+1.25	1	812
09:12:09	38.05	38.20	38.20	+1.20	1	811
09:12:06	38.15	38.25	38.15	+1.15	1	810
09:12:00	38.20	38.25	38.25	+1.25	1	809
09:12:00	38.15	38.25	38.25	+1.25	6	808
09:11:58	38.10	38.20	38.20	+1.20	4	802
09:11:58	38.00	38.10	38.10	+1.10	3	798
09:11:57	38.00	38.05	38.05	+1.05	3	795
09:11:55	38.00	38.05	38.00	+1.00	1	792
09:11:45	38.00	38.05	38.00	+1.00	1	791
09:11:41	38.00	38.05	38.00	+1.00	1	790
09:11:26	38.05	38.25	38.05	+1.05	1	789
09:11:24	38.00	38.25	38.25	+1.25	3	788
09:11:19	38.15	38.25	38.15	+1.15	1	785
09:11:17	38.25	38.30	38.25	+1.25	1	784
09:11:13	38.20	38.30	38.30	+1.30	1	783
09:11:11	38.25	38.30	38.25	+1.25	1	782
09:11:11	38.25	38.30	38.25	+1.25	1	781
09:11:11	38.25	38.30	38.25	+1.25	1	780
09:11:11	38.30	38.35	38.30	+1.30	1	779
09:11:11	38.30	38.35	38.30	+1.30	1	778
09:11:11	38.30	38.35	38.30	+1.30	1	777
09:11:11	38.30	38.35	38.30	+1.30	1	776
09:11:11	38.35	38.40	38.35	+1.35	1	775
09:11:10	38.40	38.45	38.40	+1.40	2	774
09:11:10	38.40	38.45	38.40	+1.40	4	772
09:11:10	38.35	38.40	38.40	+1.40	1	768
09:11:07	38.35	38.40	38.40	+1.40	1	767
09:11:07	38.35	38.40	38.35	+1.35	1	766
09:11:06	38.30	38.35	38.35	+1.35	1	765
09:11:06	38.30	38.35	38.35	+1.35	1	764
09:11:05	38.25	38.35	38.35	+1.35	1	763
09:11:03	38.25	38.35	38.35	+1.35	1	762
09:11:02	38.25	38.40	38.40	+1.40	1	761
09:11:00	38.25	38.40	38.40	+1.40	1	760
09:11:00	38.25	38.40	38.40	+1.40	2	759
09:10:58	38.25	38.40	38.40	+1.40	1	757
09:10:57	38.25	38.40	38.40	+1.40	1	756
09:10:57	38.25	38.30	38.30	+1.30	12	755
09:10:57	38.20	38.25	38.30	+1.30	2	743
09:10:57	38.20	38.25	38.25	+1.25	5	741
09:10:57	38.20	38.25	38.25	+1.25	4	736
09:10:55	38.15	38.20	38.20	+1.20	1	732
09:10:55	38.15	38.20	38.20	+1.20	1	731
09:10:55	38.15	38.20	38.20	+1.20	1	730
09:10:55	38.10	38.15	38.15	+1.15	1	729
09:10:55	38.10	38.15	38.15	+1.15	1	728
09:10:55	38.10	38.15	38.15	+1.15	5	727
09:10:55	38.05	38.10	38.10	+1.10	5	722
09:10:55	38.05	38.10	38.10	+1.10	1	717
09:10:55	38.05	38.10	38.10	+1.10	1	716
09:10:55	38.05	38.10	38.10	+1.10	3	715
09:10:55	38.05	38.10	38.10	+1.10	1	712
09:10:55	38.05	38.10	38.10	+1.10	3	711
09:10:55	37.95	38.05	38.05	+1.05	1	708
09:10:55	37.95	38.05	38.05	+1.05	1	707
09:10:55	37.95	38.05	38.05	+1.05	1	706
09:10:55	37.95	38.05	38.05	+1.05	1	705
09:10:55	37.95	38.00	38.00	+1.00	9	704
09:10:55	37.90	38.00	38.00	+1.00	4	695
09:10:55	37.95	38.00	37.95	+0.95	1	691
09:10:55	37.90	37.95	37.95	+0.95	1	690
09:10:55	37.90	37.95	37.95	+0.95	4	689
09:10:52	37.90	37.95	37.95	+0.95	1	685
09:10:52	37.90	37.95	37.95	+0.95	1	684
09:10:45	37.90	37.95	37.95	+0.95	2	683
09:10:38	37.90	37.95	37.95	+0.95	1	681
09:10:37	37.90	37.95	37.90	+0.90	1	680
09:10:31	37.90	37.95	37.90	+0.90	1	679
09:10:30	37.90	37.95	37.95	+0.95	1	678
09:10:26	37.85	37.90	37.90	+0.90	1	677
09:10:22	37.80	37.85	37.85	+0.85	4	676
09:10:21	37.75	37.85	37.75	+0.75	1	672
09:10:21	37.75	37.80	37.95	+0.95	3	671
09:10:21	37.75	37.80	37.85	+0.85	1	668
09:10:21	37.75	37.80	37.80	+0.80	1	667
09:10:13	37.80	37.85	37.80	+0.80	1	666
09:10:11	37.80	37.90	37.90	+0.90	1	665
09:10:10	37.90	37.95	37.90	+0.90	2	664
09:10:02	37.85	38.00	38.00	+1.00	1	662
09:09:59	37.85	37.90	37.90	+0.90	1	661
09:09:57	37.80	38.00	38.00	+1.00	1	660
09:09:57	37.75	37.95	37.95	+0.95	3	659
09:09:51	37.80	38.00	38.00	+1.00	1	656
09:09:50	37.75	37.90	38.00	+1.00	3	655
09:09:50	37.75	37.90	37.90	+0.90	1	652
09:09:50	37.95	38.00	37.90	+0.90	1	651
09:09:50	37.95	38.00	37.95	+0.95	3	650
09:09:50	37.95	38.00	38.00	+1.00	1	647
09:09:49	38.00	38.05	38.00	+1.00	2	646
09:09:49	38.00	38.05	38.00	+1.00	1	644
09:09:49	38.00	38.05	38.00	+1.00	1	643
09:09:48	38.00	38.05	38.00	+1.00	1	642
09:09:46	38.00	38.05	38.00	+1.00	1	641
09:09:45	37.95	38.00	38.00	+1.00	2	640
09:09:45	37.90	37.95	37.95	+0.95	1	638
09:09:44	37.95	38.00	37.95	+0.95	1	637
09:09:41	37.95	38.00	37.95	+0.95	1	636
09:09:41	37.95	38.05	37.95	+0.95	1	635
09:09:35	37.95	38.05	37.95	+0.95	1	634
09:09:34	37.95	38.00	38.00	+1.00	2	633
09:09:34	37.95	38.00	38.00	+1.00	2	631
09:09:34	37.80	38.00	38.00	+1.00	3	629
09:09:34	37.80	37.95	38.00	+1.00	4	626
09:09:34	37.80	37.95	37.95	+0.95	3	622
09:09:29	37.80	37.90	37.90	+0.90	1	619
09:09:28	37.80	37.90	37.90	+0.90	1	618
09:09:27	37.80	37.90	37.90	+0.90	1	617
09:09:21	37.80	37.85	37.90	+0.90	1	616
09:09:21	37.80	37.85	37.85	+0.85	1	615
09:09:20	37.85	37.95	37.85	+0.85	1	614
09:09:17	37.65	37.75	37.75	+0.75	1	613
09:09:17	37.65	37.75	37.75	+0.75	1	612
09:09:15	37.65	37.75	37.75	+0.75	1	611
09:09:13	37.65	37.75	37.75	+0.75	1	610
09:09:07	37.60	37.90	37.90	+0.90	2	609
09:09:06	37.60	37.70	37.85	+0.85	1	607
09:09:06	37.60	37.70	37.80	+0.80	1	606
09:09:06	37.60	37.70	37.75	+0.75	1	605
09:09:06	37.60	37.70	37.70	+0.70	2	604
09:09:06	37.45	37.55	37.60	+0.60	1	602
09:09:06	37.45	37.55	37.55	+0.55	1	601
09:09:05	37.40	37.45	37.55	+0.55	1	600
09:09:05	37.40	37.45	37.50	+0.50	2	599
09:09:05	37.40	37.45	37.45	+0.45	1	597
09:09:05	37.45	37.50	37.45	+0.45	1	596
09:09:05	37.45	37.50	37.45	+0.45	2	595
09:09:02	37.45	37.50	37.50	+0.50	1	593
09:08:59	37.40	37.45	37.45	+0.45	2	592
09:08:59	37.40	37.45	37.45	+0.45	1	590
09:08:55	37.40	37.45	37.40	+0.40	1	589
09:08:55	37.40	37.45	37.45	+0.45	3	588
09:08:53	37.40	37.45	37.45	+0.45	1	585
09:08:35	37.40	37.45	37.40	+0.40	1	584
09:08:32	37.40	37.45	37.40	+0.40	1	583
09:08:31	37.40	37.45	37.40	+0.40	1	582
09:08:31	37.40	37.45	37.40	+0.40	1	581
09:08:23	37.40	37.45	37.40	+0.40	1	580
09:08:21	37.40	37.45	37.40	+0.40	7	579
09:08:20	37.40	37.45	37.45	+0.45	1	572
09:07:43	37.40	37.45	37.40	+0.40	2	571
09:07:40	37.40	37.45	37.40	+0.40	3	569
09:07:33	37.45	37.55	37.45	+0.45	1	566
09:07:33	37.45	37.55	37.45	+0.45	3	565
09:07:31	37.50	37.55	37.50	+0.50	1	562
09:07:31	37.45	37.50	37.50	+0.50	1	561
09:07:30	37.50	37.55	37.50	+0.50	6	560
09:07:30	37.50	37.55	37.50	+0.50	2	554
09:07:30	37.50	37.60	37.50	+0.50	8	552
09:07:20	37.50	37.60	37.50	+0.50	3	544
09:07:18	37.55	37.60	37.55	+0.55	1	541
09:07:18	37.55	37.60	37.55	+0.55	2	540
09:07:02	37.55	37.70	37.55	+0.55	1	538
09:07:02	37.55	37.70	37.55	+0.55	5	537
09:06:59	37.60	37.70	37.60	+0.60	1	532
09:06:59	37.60	37.70	37.60	+0.60	1	531
09:06:59	37.65	37.75	37.60	+0.60	8	530
09:06:59	37.65	37.75	37.65	+0.65	11	522
09:06:45	37.70	37.75	37.70	+0.70	1	511
09:06:41	37.60	37.70	37.70	+0.70	1	510
09:06:41	37.60	37.65	37.70	+0.70	4	509
09:06:41	37.60	37.65	37.65	+0.65	1	505
09:06:29	37.65	37.70	37.65	+0.65	1	504
09:06:26	37.70	37.75	37.70	+0.70	4	503
09:06:25	37.65	37.70	37.70	+0.70	1	499
09:06:01	37.65	37.75	37.65	+0.65	1	498
09:06:01	37.65	37.75	37.65	+0.65	4	497
09:05:51	37.65	37.75	37.65	+0.65	1	493
09:05:45	37.65	37.75	37.65	+0.65	2	492
09:05:44	37.70	37.80	37.70	+0.70	1	490
09:05:33	37.65	37.80	37.65	+0.65	1	489
09:05:24	37.70	37.80	37.70	+0.70	1	488
09:05:18	37.70	37.80	37.70	+0.70	3	487
09:05:18	37.65	37.70	37.70	+0.70	2	484
09:05:18	37.70	37.80	37.70	+0.70	1	482
09:05:18	37.65	37.70	37.70	+0.70	1	481
09:05:18	37.70	37.80	37.70	+0.70	4	480
09:05:16	37.70	37.80	37.70	+0.70	1	476
09:05:13	37.70	37.75	37.75	+0.75	1	475
09:05:07	37.70	37.75	37.70	+0.70	7	474
09:05:07	37.70	37.80	37.70	+0.70	9	467
09:05:07	37.70	37.75	37.75	+0.75	1	458
09:05:06	37.75	37.80	37.75	+0.75	2	457
09:05:06	37.75	37.85	37.75	+0.75	2	455
09:05:04	37.75	37.80	37.80	+0.80	1	453
09:05:02	37.75	37.80	37.80	+0.80	1	452
09:05:01	37.85	38.00	37.85	+0.85	1	451
09:05:01	37.90	38.00	37.90	+0.90	5	450
09:04:59	38.00	38.05	38.00	+1.00	1	445
09:04:59	38.00	38.05	38.00	+1.00	2	444
09:04:55	37.85	38.00	38.00	+1.00	3	442
09:04:54	38.00	38.05	38.00	+1.00	1	439
09:04:54	38.00	38.05	38.00	+1.00	1	438
09:04:54	37.85	38.00	38.00	+1.00	5	437
09:04:54	38.00	38.05	38.00	+1.00	2	432
09:04:54	38.00	38.05	38.00	+1.00	4	430
09:04:54	38.00	38.05	38.00	+1.00	1	426
09:04:54	38.00	38.05	38.00	+1.00	1	425
09:04:54	38.00	38.05	38.00	+1.00	1	424
09:04:54	38.00	38.05	38.00	+1.00	1	423
09:04:54	38.00	38.05	38.00	+1.00	1	422
09:04:54	38.00	38.05	38.00	+1.00	1	421
09:04:54	38.00	38.05	38.00	+1.00	1	420
09:04:53	38.00	38.10	38.00	+1.00	1	419
09:04:53	37.85	37.95	38.00	+1.00	6	418
09:04:53	37.85	37.95	37.95	+0.95	1	412
09:04:53	37.95	38.00	37.95	+0.95	1	411
09:04:52	37.85	38.00	37.85	+0.85	1	410
09:04:50	37.85	38.00	38.00	+1.00	2	409
09:04:49	37.90	38.00	37.90	+0.90	1	407
09:04:48	37.90	37.95	37.95	+0.95	2	406
09:04:43	37.85	37.90	37.90	+0.90	1	404
09:04:43	37.80	37.85	37.85	+0.85	2	403
09:04:40	37.75	37.80	37.80	+0.80	1	401
09:04:40	37.75	37.80	37.80	+0.80	6	400
09:04:40	37.75	37.80	37.80	+0.80	2	394
09:04:31	37.75	37.80	37.75	+0.75	2	392
09:04:31	37.75	37.80	37.80	+0.80	1	390
09:04:30	37.75	37.80	37.75	+0.75	1	389
09:04:30	37.70	37.75	37.75	+0.75	1	388
09:04:27	37.75	37.80	37.75	+0.75	1	387
09:04:27	37.70	37.75	37.75	+0.75	1	386
09:04:27	37.70	37.75	37.75	+0.75	1	385
09:04:20	37.75	37.80	37.75	+0.75	1	384
09:04:20	37.70	37.75	37.75	+0.75	1	383
09:04:20	37.70	37.75	37.75	+0.75	1	382
09:04:15	37.70	37.80	37.70	+0.70	1	381
09:04:15	37.70	37.80	37.70	+0.70	1	380
09:04:14	37.70	37.75	37.75	+0.75	1	379
09:04:14	37.70	37.75	37.75	+0.75	1	378
09:04:14	37.70	37.75	37.75	+0.75	1	377
09:04:14	37.70	37.75	37.75	+0.75	1	376
09:04:14	37.70	37.75	37.75	+0.75	1	375
09:04:14	37.70	37.75	37.75	+0.75	1	374
09:04:14	37.65	37.70	37.70	+0.70	9	373
09:04:14	37.60	37.65	37.65	+0.65	1	364
09:04:14	37.60	37.65	37.65	+0.65	1	363
09:04:11	37.60	37.65	37.60	+0.60	1	362
09:04:04	37.65	37.70	37.65	+0.65	1	361
09:04:04	37.65	37.70	37.65	+0.65	2	360
09:04:00	37.65	37.70	37.70	+0.70	3	358
09:03:55	37.60	37.65	37.65	+0.65	1	355
09:03:51	37.60	37.65	37.65	+0.65	1	354
09:03:50	37.60	37.65	37.65	+0.65	1	353
09:03:49	37.60	37.65	37.65	+0.65	1	352
09:03:47	37.65	37.70	37.65	+0.65	5	351
09:03:46	37.65	37.70	37.70	+0.70	1	346
09:03:38	37.70	37.75	37.70	+0.70	2	345
09:03:35	37.70	37.75	37.70	+0.70	1	343
09:03:35	37.65	37.70	37.70	+0.70	1	342
09:03:28	37.60	37.70	37.70	+0.70	1	341
09:03:27	37.70	37.75	37.70	+0.70	1	340
09:03:27	37.70	37.75	37.70	+0.70	1	339
09:03:27	37.70	37.75	37.70	+0.70	1	338
09:03:27	37.70	37.75	37.70	+0.70	1	337
09:03:27	37.70	37.75	37.70	+0.70	1	336
09:03:27	37.70	37.75	37.70	+0.70	1	335
09:03:27	37.60	37.65	37.70	+0.70	2	334
09:03:27	37.60	37.65	37.65	+0.65	2	332
09:03:12	37.60	37.75	37.75	+0.75	1	330
09:03:12	37.65	37.75	37.65	+0.65	1	329
09:03:11	37.65	37.75	37.65	+0.65	1	328
09:03:10	37.70	37.75	37.70	+0.70	1	327
09:03:10	37.70	37.75	37.70	+0.70	1	326
09:03:07	37.75	37.80	37.75	+0.75	3	325
09:03:07	37.70	37.80	37.70	+0.70	1	322
09:03:06	37.70	37.75	37.75	+0.75	1	321
09:03:06	37.70	37.75	37.75	+0.75	1	320
09:03:01	37.65	37.75	37.75	+0.75	1	319
09:02:52	37.70	37.75	37.75	+0.75	1	318
09:02:50	37.65	37.80	37.80	+0.80	2	317
09:02:46	37.65	37.70	37.70	+0.70	2	315
09:02:46	37.65	37.70	37.70	+0.70	1	313
09:02:33	37.65	37.85	37.65	+0.65	1	312
09:02:29	37.65	37.80	37.80	+0.80	1	311
09:02:29	37.65	37.80	37.80	+0.80	1	310
09:02:29	37.65	37.80	37.80	+0.80	1	309
09:02:29	37.65	37.80	37.80	+0.80	1	308
09:02:29	37.65	37.80	37.80	+0.80	1	307
09:02:29	37.65	37.80	37.80	+0.80	1	306
09:02:29	37.65	37.80	37.80	+0.80	1	305
09:02:29	37.65	37.80	37.80	+0.80	1	304
09:02:29	37.65	37.80	37.80	+0.80	2	303
09:02:29	37.65	37.75	37.75	+0.75	7	301
09:02:29	37.60	37.65	37.70	+0.70	5	294
09:02:29	37.60	37.65	37.65	+0.65	5	289
09:02:22	37.60	37.65	37.60	+0.60	1	284
09:02:22	37.60	37.65	37.60	+0.60	1	283
09:02:15	37.55	37.60	37.60	+0.60	7	282
09:02:15	37.55	37.60	37.60	+0.60	3	275
09:02:14	37.55	37.60	37.55	+0.55	2	272
09:02:11	37.55	37.60	37.60	+0.60	1	270
09:02:09	37.55	37.60	37.55	+0.55	1	269
09:02:06	37.55	37.60	37.55	+0.55	1	268
09:02:06	37.55	37.60	37.55	+0.55	3	267
09:02:01	37.60	37.65	37.60	+0.60	1	264
09:02:01	37.60	37.65	37.60	+0.60	1	263
09:01:59	37.60	37.65	37.60	+0.60	1	262
09:01:58	37.60	37.65	37.60	+0.60	1	261
09:01:57	37.60	37.65	37.65	+0.65	1	260
09:01:51	37.55	37.60	37.60	+0.60	1	259
09:01:51	37.55	37.60	37.60	+0.60	1	258
09:01:51	37.55	37.60	37.60	+0.60	5	257
09:01:51	37.55	37.60	37.60	+0.60	1	252
09:01:48	37.55	37.60	37.60	+0.60	3	251
09:01:39	37.55	37.60	37.60	+0.60	1	248
09:01:37	37.55	37.60	37.60	+0.60	2	247
09:01:31	37.50	37.55	37.55	+0.55	5	245
09:01:29	37.45	37.55	37.55	+0.55	5	240
09:01:21	37.40	37.50	37.50	+0.50	1	235
09:01:21	37.40	37.45	37.45	+0.45	6	234
09:01:21	37.40	37.45	37.45	+0.45	4	228
09:01:17	37.35	37.40	37.40	+0.40	1	224
09:01:14	37.35	37.45	37.45	+0.45	1	223
09:01:12	37.35	37.45	37.35	+0.35	1	222
09:01:12	37.30	37.35	37.35	+0.35	1	221
09:01:12	37.30	37.35	37.35	+0.35	9	220
09:01:12	37.30	37.35	37.35	+0.35	1	211
09:01:10	37.30	37.35	37.35	+0.35	1	210
09:01:08	37.35	37.40	37.35	+0.35	5	209
09:01:08	37.35	37.45	37.45	+0.45	1	204
09:01:05	37.35	37.45	37.35	+0.35	5	203
09:01:02	37.40	37.45	37.40	+0.40	2	198
09:00:59	37.50	37.55	37.50	+0.50	12	196
09:00:52	37.50	37.60	37.50	+0.50	1	184
09:00:51	37.50	37.60	37.50	+0.50	1	183
09:00:46	37.50	37.60	37.50	+0.50	1	182
09:00:45	37.50	37.60	37.60	+0.60	2	181
09:00:40	37.70	37.75	37.70	+0.70	3	179
09:00:40	37.70	37.75	37.70	+0.70	7	176
09:00:38	37.70	37.75	37.70	+0.70	5	169
09:00:38	37.70	37.75	37.70	+0.70	8	164
09:00:38	37.70	37.75	37.70	+0.70	2	156
09:00:37	37.70	37.75	37.70	+0.70	10	154
09:00:35	37.70	37.80	37.70	+0.70	1	144
09:00:35	37.70	37.80	37.70	+0.70	1	143
09:00:35	37.70	37.80	37.70	+0.70	1	142
09:00:35	37.70	37.80	37.70	+0.70	6	141
09:00:34	37.70	37.80	37.70	+0.70	1	135
09:00:34	37.70	37.80	37.80	+0.80	1	134
09:00:33	37.75	37.80	37.75	+0.75	1	133
09:00:32	37.50	37.70	37.70	+0.70	6	132
09:00:31	37.50	37.70	37.70	+0.70	1	126
09:00:28	37.50	37.70	37.70	+0.70	1	125
09:00:26	37.65	37.70	37.65	+0.65	1	124
09:00:24	37.40	37.50	37.50	+0.50	24	123
09:00:24	37.40	37.50	37.50	+0.50	1	99
09:00:24	37.40	37.50	37.50	+0.50	1	98
09:00:24	37.40	37.50	37.50	+0.50	1	97
09:00:23	37.40	37.45	37.45	+0.45	1	96
09:00:22	37.40	37.50	37.50	+0.50	1	95
09:00:08	37.30	37.35	37.35	+0.35	2	94
09:00:08	37.30	37.35	37.35	+0.35	6	92
09:00:08	37.30	37.35	37.35	+0.35	5	86
09:00:08	--	--	37.30	+0.30	81	81

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

空氣循環風扇/擺頭型/大【MUJI 無印良品】

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

MyCard 5000點虛擬點數卡

【Ariel】抗臭新配方洗衣精補充包1100公克X6入

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

Apple iPhone 16 Pro Max (256G)

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

PChome 購物儲值50,000元

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

Qrevo Slim AI超薄雙臂黑武士 (8.2cm超薄機身/StarSight 星陣導航避障系統/11000Pa超強吸力)

SAMSUNG Galaxy S24 Ultra (12G/256G)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

HITACHI日立 12公升除濕機RD-240HS(閃亮銀)

帶領台積電6年市值增4.2倍劉德...

台南地震台積電：南科部分廠區...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧亞力擴展半導體市場估明年起業...
‧友達ADR22日下跌0.04美元跌幅0....
‧台股延長交易？證交所7理由強調...

加密貨幣

比特幣BTC	98526.85	30.42	0.03%
以太幣ETH	3338.31	-22.34	-0.66%
瑞波幣XRP	1.61	0.36	28.78%
比特幣現金BCH	514.13	28.08	5.78%
萊特幣LTC	97.13	7.59	8.47%
卡達幣ADA	1.14	0.32	38.94%
波場幣TRX	0.206691	0.01	4.05%
恆星幣XLM	0.457883	0.19	73.96%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。