| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.20 | 73,294 | 7.10 | 322 | 7.11 | 3,215 | 7.16 | 7.24 | 7.02 | 6.91 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-04-26 | 812,965 | -58,500 | -6.71% | 100.00% |
| 2024-04-19 | 871,465 | 19,000 | 2.22% | 100.00% |
| 2024-04-12 | 852,465 | -48,500 | -5.38% | 100.00% |
| 2024-04-03 | 900,965 | -6,000 | -0.66% | 100.00% |
| 2024-03-29 | 906,965 | 32,000 | 3.65% | 100.00% |
| 2024-03-22 | 874,965 | -2,500 | -0.28% | 100.00% |
| 2024-03-15 | 877,465 | -41,500 | -4.51% | 100.00% |
| 2024-03-08 | 918,965 | 5,000 | 0.54% | 100.00% |
| 2024-03-01 | 913,965 | -4,000 | -0.43% | 100.00% |
| 2024-02-23 | 917,965 | -82,000 | -8.20% | 100.00% |
| 2024-02-16 | 999,965 | 0 | 0.00% | 100.00% |
| 2024-02-05 | 999,965 | 0 | 0.00% | 100.00% |
| 2024-02-02 | 999,965 | 0 | 0.00% | 100.00% |
| 2024-01-26 | 999,965 | 154,500 | 18.27% | 100.00% |
| 2024-01-19 | 845,465 | 44,000 | 5.48% | 98.83% |
| 2024-01-12 | 801,465 | 38,000 | 4.97% | 100.00% |
| 2024-01-05 | 763,465 | 8,000 | 1.05% | 99.09% |
| 2023-12-29 | 755,465 | 5,000 | 0.66% | 100.00% |
| 2023-12-22 | 750,465 | 3,000 | 0.40% | 100.00% |
| 2023-12-15 | 747,465 | 41,000 | 5.80% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |