| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.19 | 103 | 34.95 | 28 | 35.06 | 11 | 34.88 | 34.96 | 34.88 | 34.76 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-05-03 | 1,536,150 | 500 | 0.03% | 100.00% |
| 2024-04-26 | 1,535,650 | 0 | 0.00% | 100.00% |
| 2024-04-19 | 1,535,650 | 0 | 0.00% | 100.00% |
| 2024-04-12 | 1,535,650 | 500 | 0.03% | 100.00% |
| 2024-04-03 | 1,535,150 | 0 | 0.00% | 100.00% |
| 2024-03-29 | 1,535,150 | 500 | 0.03% | 100.00% |
| 2024-03-22 | 1,534,650 | 14,000 | 0.92% | 100.00% |
| 2024-03-15 | 1,520,650 | -54,500 | -3.45% | 100.00% |
| 2024-03-08 | 1,575,150 | 0 | 0.00% | 100.00% |
| 2024-03-01 | 1,575,150 | 0 | 0.00% | 100.00% |
| 2024-02-23 | 1,575,150 | 110,500 | 7.54% | 100.00% |
| 2024-02-16 | 1,464,650 | 0 | 0.00% | 98.15% |
| 2024-02-05 | 1,464,650 | -37,500 | -2.49% | 100.00% |
| 2024-02-02 | 1,502,150 | 0 | 0.00% | 100.00% |
| 2024-01-26 | 1,502,150 | 0 | 0.00% | 100.00% |
| 2024-01-19 | 1,502,150 | 27,500 | 1.86% | 100.00% |
| 2024-01-12 | 1,474,650 | 82,500 | 5.92% | 98.16% |
| 2024-01-05 | 1,392,150 | 0 | 0.00% | 100.00% |
| 2023-12-29 | 1,392,150 | -3,000 | -0.21% | 100.00% |
| 2023-12-22 | 1,395,150 | -41,500 | -2.88% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |