| 名 稱 | 時 間 | 買進價 | 賣出價 | 成交價 | 成交量 | 漲 跌 | 昨收價 | 開盤價 | 最 高 | 最 低 | 成交值(億) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 台現貨 | 13:33:25 | 21,174.22 | -190.26 | 21,364.48 | 21,400.83 | 21,539.03 | 21,174.22 | －－ | |||
| 台指06 | 13:44:59 | 21,283.00 | 21,288.00 | 21,285.00 | -110.00 | 21,395.00 | 21,505.00 | 21,583.00 | 21,253.00 | 28,021.49 | |
| 台指07 | 13:44:51 | 21,151.00 | 21,161.00 | 21,152.00 | -117.00 | 21,269.00 | 21,368.00 | 21,453.00 | 21,124.00 | 362.76 | |
| 台指09 | 13:39:08 | 21,067.00 | 21,112.00 | 21,081.00 | -119.00 | 21,200.00 | 21,301.00 | 21,373.00 | 21,067.00 | 13.78 | |
| 台指12 | 13:31:22 | 21,076.00 | 21,179.00 | 21,079.00 | -121.00 | 21,200.00 | 21,320.00 | 21,360.00 | 21,079.00 | 2.75 | |
| 台指03 | 13:37:25 | 21,031.00 | 21,226.00 | 21,110.00 | -120.00 | 21,230.00 | 21,194.00 | 21,194.00 | 21,089.00 | 4.22 | |
| 台當月 | 13:44:59 | 21,283.00 | 21,288.00 | 21,285.00 | -110.00 | 21,395.00 | 21,505.00 | 21,583.00 | 21,253.00 | 28,021.49 | |
| 台次月 | 13:44:51 | 21,151.00 | 21,161.00 | 21,152.00 | -117.00 | 21,269.00 | 21,368.00 | 21,453.00 | 21,124.00 | 362.76 | |
|
走勢圖 / 技術分析
▼%億 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |
期權即時報價
