| 名 稱 | 時 間 | 買進價 | 賣出價 | 成交價 | 成交量 | 漲 跌 | 昨收價 | 開盤價 | 最 高 | 最 低 | 成交值(億) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 小台現 | 13:33:15 | 32,064.52 | 103.01 | 31,961.51 | 32,002.56 | 32,196.75 | 31,989.86 | －－ | |||
| 小台02 | 13:44:59 | 32,145.00 | 32,148.00 | 32,148.00 | -11.00 | 32,159.00 | 32,142.00 | 32,230.00 | 32,087.00 | 34,514.14 | |
| 小台03 | 13:44:57 | 32,174.00 | 32,187.00 | 32,185.00 | -23.00 | 32,208.00 | 32,180.00 | 32,267.00 | 32,125.00 | 1,201.22 | |
| 小台06 | 13:33:24 | 32,350.00 | 32,370.00 | 32,368.00 | -32.00 | 32,400.00 | 32,385.00 | 32,452.00 | 32,320.00 | 36.91 | |
| 小台09 | 12:46:44 | 32,100.00 | 32,279.00 | 32,150.00 | -60.00 | 32,210.00 | 32,202.00 | 32,282.00 | 32,150.00 | 11.26 | |
| 小台12 | 12:46:44 | 32,252.00 | 32,400.00 | 32,310.00 | -48.00 | 32,358.00 | 32,358.00 | 32,415.00 | 32,310.00 | 5.50 | |
| 小台指期貨W1 | 13:30:32 | 31,926.00 | 32,168.00 | 32,080.00 | -2.00 | 32,082.00 | 32,131.00 | 32,174.00 | 32,058.00 | 4.17 | |
| 小台指期貨W2 | 13:15:58 | 30,838.00 | 30,844.00 | 30,850.00 | 42.00 | 30,808.00 | 30,982.00 | 31,047.00 | 30,850.00 | 11.43 | |
| 小台當 | 13:44:59 | 32,145.00 | 32,148.00 | 32,148.00 | -11.00 | 32,159.00 | 32,142.00 | 32,230.00 | 32,087.00 | 34,514.14 | |
| 小台次 | 13:44:57 | 32,174.00 | 32,187.00 | 32,185.00 | -23.00 | 32,208.00 | 32,180.00 | 32,267.00 | 32,125.00 | 1,201.22 | |
|
走勢圖 / 技術分析
小台現32,064.52 ▲103.01+0.32%－－億 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |
期權即時報價
