| 名 稱 | 時 間 | 買進價 | 賣出價 | 成交價 | 成交量 | 漲 跌 | 昨收價 | 開盤價 | 最 高 | 最 低 | 成交值(億) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 小台現 | 13:33:15 | 32,063.75 | -472.52 | 32,536.27 | 32,555.52 | 32,555.52 | 32,004.96 | －－ | |||
| 小台02 | 13:45:00 | 32,247.00 | 32,252.00 | 32,252.00 | -522.00 | 32,774.00 | 32,451.00 | 32,525.00 | 32,091.00 | 51,326.01 | |
| 小台03 | 13:44:57 | 32,299.00 | 32,310.00 | 32,299.00 | -512.00 | 32,811.00 | 32,496.00 | 32,569.00 | 32,142.00 | 2,059.94 | |
| 小台06 | 13:43:08 | 32,480.00 | 32,696.00 | 32,503.00 | -480.00 | 32,983.00 | 32,696.00 | 32,745.00 | 32,333.00 | 45.23 | |
| 小台09 | 13:12:48 | 32,170.00 | 32,398.00 | 32,398.00 | -436.00 | 32,834.00 | 32,526.00 | 32,571.00 | 32,168.00 | 15.20 | |
| 小台12 | 13:14:51 | 32,388.00 | 32,550.00 | 32,550.00 | -434.00 | 32,984.00 | 32,685.00 | 32,725.00 | 32,350.00 | 13.01 | |
| 小台指期貨W1 | 13:44:44 | 32,001.00 | 32,289.00 | 32,170.00 | -550.00 | 32,720.00 | 32,452.00 | 32,460.00 | 32,026.00 | 32.61 | |
| 小台指期貨W2 | 11:14:37 | 32,083.00 | 32,364.00 | 32,305.00 | -441.00 | 32,746.00 | 32,430.00 | 32,430.00 | 32,101.00 | 2.25 | |
| 小台當 | 13:45:00 | 32,247.00 | 32,252.00 | 32,252.00 | -522.00 | 32,774.00 | 32,451.00 | 32,525.00 | 32,091.00 | 51,326.01 | |
| 小台次 | 13:44:57 | 32,299.00 | 32,310.00 | 32,299.00 | -512.00 | 32,811.00 | 32,496.00 | 32,569.00 | 32,142.00 | 2,059.94 | |
|
走勢圖 / 技術分析
小台現32,063.75 ▼-472.52-1.45%－－億 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |
期權即時報價
