| 名 稱 | 時 間 | 買進價 | 賣出價 | 成交價 | 成交量 | 漲 跌 | 昨收價 | 開盤價 | 最 高 | 最 低 | 成交值(億) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 小台現 | 13:33:15 | 28,198.02 | 173.27 | 28,024.75 | 28,097.54 | 28,272.06 | 28,071.34 | －－ | |||
| 小台12 | 13:45:00 | 28,292.00 | 28,294.00 | 28,293.00 | 192.00 | 28,101.00 | 28,282.00 | 28,342.00 | 28,156.00 | 25,545.25 | |
| 小台01 | 13:44:56 | 28,335.00 | 28,340.00 | 28,340.00 | 199.00 | 28,141.00 | 28,297.00 | 28,385.00 | 28,206.00 | 2,179.56 | |
| 小台03 | 13:44:03 | 28,264.00 | 28,380.00 | 28,369.00 | 191.00 | 28,178.00 | 28,317.00 | 28,410.00 | 28,250.00 | 31.16 | |
| 小台06 | 13:44:48 | 28,270.00 | 28,400.00 | 28,378.00 | 193.00 | 28,185.00 | 28,404.00 | 28,416.00 | 28,268.00 | 13.88 | |
| 小台09 | 13:27:42 | 28,125.00 | 28,150.00 | 28,152.00 | 209.00 | 27,943.00 | 28,169.00 | 28,170.00 | 28,040.00 | 27.54 | |
| 小台指期貨W1 | 13:20:45 | 27,746.00 | 27,749.00 | 27,753.00 | 224.00 | 27,529.00 | 27,810.00 | 27,860.00 | 27,668.00 | 20.81 | |
| 小台指期貨W2 | 13:14:30 | 28,356.00 | 28,362.00 | 28,360.00 | 132.00 | 28,228.00 | 28,272.00 | 28,384.00 | 28,250.00 | 30.61 | |
| 小台當 | 13:45:00 | 28,292.00 | 28,294.00 | 28,293.00 | 192.00 | 28,101.00 | 28,282.00 | 28,342.00 | 28,156.00 | 25,545.25 | |
| 小台次 | 13:44:56 | 28,335.00 | 28,340.00 | 28,340.00 | 199.00 | 28,141.00 | 28,297.00 | 28,385.00 | 28,206.00 | 2,179.56 | |
|
走勢圖 / 技術分析
小台現28,198.02 ▲173.27+0.62%－－億 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |
期權即時報價
