| 名 稱 | 時 間 | 買進價 | 賣出價 | 成交價 | 成交量 | 漲 跌 | 昨收價 | 開盤價 | 最 高 | 最 低 | 成交值(億) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 小台現 | 13:33:15 | 32,317.92 | 253.40 | 32,064.52 | 32,095.08 | 32,428.17 | 32,095.08 | －－ | |||
| 小台02 | 13:44:59 | 32,505.00 | 32,507.00 | 32,506.00 | 356.00 | 32,150.00 | 32,313.00 | 32,531.00 | 32,207.00 | 37,351.48 | |
| 小台03 | 13:44:59 | 32,533.00 | 32,537.00 | 32,536.00 | 347.00 | 32,189.00 | 32,330.00 | 32,554.00 | 32,234.00 | 1,542.19 | |
| 小台06 | 13:44:41 | 32,678.00 | 32,691.00 | 32,688.00 | 318.00 | 32,370.00 | 32,518.00 | 32,700.00 | 32,400.00 | 55.73 | |
| 小台09 | 13:17:55 | 32,441.00 | 32,568.00 | 32,476.00 | 288.00 | 32,188.00 | 32,333.00 | 32,530.00 | 32,260.00 | 18.82 | |
| 小台12 | 13:21:52 | 32,615.00 | 32,799.00 | 32,628.00 | 276.00 | 32,352.00 | 32,505.00 | 32,698.00 | 32,398.00 | 13.35 | |
| 小台指期貨W1 | 13:37:19 | 32,354.00 | 32,550.00 | 32,428.00 | 330.00 | 32,098.00 | 32,282.00 | 32,432.00 | 32,282.00 | 3.24 | |
| 小台指期貨W2 | 13:15:58 | 30,838.00 | 30,844.00 | 30,850.00 | 42.00 | 30,808.00 | 30,982.00 | 31,047.00 | 30,850.00 | 11.43 | |
| 小台當 | 13:44:59 | 32,505.00 | 32,507.00 | 32,506.00 | 356.00 | 32,150.00 | 32,313.00 | 32,531.00 | 32,207.00 | 37,351.48 | |
| 小台次 | 13:44:59 | 32,533.00 | 32,537.00 | 32,536.00 | 347.00 | 32,189.00 | 32,330.00 | 32,554.00 | 32,234.00 | 1,542.19 | |
|
走勢圖 / 技術分析
小台現32,317.92 ▲253.40+0.79%－－億 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |
期權即時報價
