| 名 稱 | 時 間 | 買進價 | 賣出價 | 成交價 | 成交量 | 漲 跌 | 昨收價 | 開盤價 | 最 高 | 最 低 | 成交值(億) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 小台現 | 13:33:25 | 31,961.51 | 215.43 | 31,746.08 | 31,788.77 | 32,042.44 | 31,693.15 | －－ | |||
| 小台02 | 13:44:59 | 32,151.00 | 32,155.00 | 32,150.00 | 287.00 | 31,863.00 | 31,997.00 | 32,166.00 | 31,870.00 | 43,223.45 | |
| 小台03 | 13:44:54 | 32,198.00 | 32,209.00 | 32,200.00 | 286.00 | 31,914.00 | 32,033.00 | 32,212.00 | 31,925.00 | 1,491.62 | |
| 小台06 | 13:44:39 | 32,306.00 | 32,413.00 | 32,402.00 | 302.00 | 32,100.00 | 32,219.00 | 32,402.00 | 32,130.00 | 45.86 | |
| 小台09 | 13:44:08 | 32,200.00 | 32,222.00 | 32,215.00 | 297.00 | 31,918.00 | 32,100.00 | 32,215.00 | 31,950.00 | 22.48 | |
| 小台12 | 13:43:29 | 32,161.00 | 32,390.00 | 32,350.00 | 297.00 | 32,053.00 | 32,300.00 | 32,350.00 | 32,110.00 | 10.96 | |
| 小台指期貨W1 | 13:33:32 | 31,961.00 | 32,256.00 | 32,060.00 | 299.00 | 31,761.00 | 32,007.00 | 32,066.00 | 31,960.00 | 2.56 | |
| 小台指期貨W2 | 13:15:58 | 30,838.00 | 30,844.00 | 30,850.00 | 42.00 | 30,808.00 | 30,982.00 | 31,047.00 | 30,850.00 | 11.43 | |
| 小台當 | 13:44:59 | 32,151.00 | 32,155.00 | 32,150.00 | 287.00 | 31,863.00 | 31,997.00 | 32,166.00 | 31,870.00 | 43,223.45 | |
| 小台次 | 13:44:54 | 32,198.00 | 32,209.00 | 32,200.00 | 286.00 | 31,914.00 | 32,033.00 | 32,212.00 | 31,925.00 | 1,491.62 | |
|
走勢圖 / 技術分析
小台現31,961.51 ▲215.43+0.68%－－億 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |
期權即時報價
