| 名 稱 | 時 間 | 買進價 | 賣出價 | 成交價 | 成交量 | 漲 跌 | 昨收價 | 開盤價 | 最 高 | 最 低 | 成交值(億) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 小台現 | 13:25:05 | 23,525.41 | 225.40 | 23,300.01 | 23,472.67 | 23,642.08 | 23,472.67 | －－ | |||
| 小台02 | 13:44:59 | 23,699.00 | 23,700.00 | 23,700.00 | 339.00 | 23,361.00 | 23,595.00 | 23,720.00 | 23,574.00 | 21,249.97 | |
| 小台03 | 13:44:55 | 23,720.00 | 23,730.00 | 23,725.00 | 350.00 | 23,375.00 | 23,614.00 | 23,738.00 | 23,595.00 | 743.91 | |
| 小台06 | 13:44:59 | 23,734.00 | 23,776.00 | 23,770.00 | 344.00 | 23,426.00 | 23,661.00 | 23,778.00 | 23,645.00 | 54.08 | |
| 小台09 | 13:43:06 | 23,481.00 | 23,548.00 | 23,522.00 | 313.00 | 23,209.00 | 23,422.00 | 23,550.00 | 23,422.00 | 15.03 | |
| 小台12 | 13:28:35 | 23,580.00 | 23,650.00 | 23,613.00 | 327.00 | 23,286.00 | 23,520.00 | 23,630.00 | 23,504.00 | 13.20 | |
| 小台指期貨W1 | 13:43:16 | 23,595.00 | 23,769.00 | 23,648.00 | 296.00 | 23,352.00 | 23,648.00 | 23,648.00 | 23,648.00 | 0.23 | |
| 小台指期貨W2 | 13:24:52 | 23,459.00 | 23,460.00 | 23,460.00 | -258.00 | 23,718.00 | 23,534.00 | 23,618.00 | 23,420.00 | 97.30 | |
| 小台當 | 13:44:59 | 23,699.00 | 23,700.00 | 23,700.00 | 339.00 | 23,361.00 | 23,595.00 | 23,720.00 | 23,574.00 | 21,249.97 | |
| 小台次 | 13:44:55 | 23,720.00 | 23,730.00 | 23,725.00 | 350.00 | 23,375.00 | 23,614.00 | 23,738.00 | 23,595.00 | 743.91 | |
|
走勢圖 / 技術分析
小台次23,725.00 ▲350.00+1.50%743.91億 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |
期權即時報價
