| 名 稱 | 時 間 | 買進價 | 賣出價 | 成交價 | 成交量 | 漲 跌 | 昨收價 | 開盤價 | 最 高 | 最 低 | 成交值(億) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 小台現 | 13:43:38 | 28,303.78 | 322.89 | 27,980.89 | 28,034.00 | 28,303.78 | 28,026.39 | －－ | |||
| 小台12 | 13:44:59 | 28,284.00 | 28,287.00 | 28,287.00 | 277.00 | 28,010.00 | 28,048.00 | 28,298.00 | 28,020.00 | 25,931.26 | |
| 小台01 | 13:44:54 | 28,301.00 | 28,315.00 | 28,308.00 | 265.00 | 28,043.00 | 28,102.00 | 28,324.00 | 28,055.00 | 1,255.02 | |
| 小台03 | 13:44:23 | 28,316.00 | 28,348.00 | 28,337.00 | 275.00 | 28,062.00 | 28,105.00 | 28,346.00 | 28,078.00 | 42.36 | |
| 小台06 | 13:31:31 | 28,291.00 | 28,350.00 | 28,328.00 | 266.00 | 28,062.00 | 28,101.00 | 28,340.00 | 28,097.00 | 23.15 | |
| 小台09 | 13:02:17 | 28,061.00 | 28,129.00 | 28,101.00 | 261.00 | 27,840.00 | 27,850.00 | 28,110.00 | 27,850.00 | 10.64 | |
| 小台指期貨W1 | 13:20:45 | 27,746.00 | 27,749.00 | 27,753.00 | 224.00 | 27,529.00 | 27,810.00 | 27,860.00 | 27,668.00 | 20.81 | |
| 小台指期貨W2 | 13:31:28 | 28,240.00 | 28,350.00 | 28,260.00 | 252.00 | 28,008.00 | 28,050.00 | 28,275.00 | 28,016.00 | 42.20 | |
| 小台當 | 13:44:59 | 28,284.00 | 28,287.00 | 28,287.00 | 277.00 | 28,010.00 | 28,048.00 | 28,298.00 | 28,020.00 | 25,931.26 | |
| 小台次 | 13:44:54 | 28,301.00 | 28,315.00 | 28,308.00 | 265.00 | 28,043.00 | 28,102.00 | 28,324.00 | 28,055.00 | 1,255.02 | |
|
走勢圖 / 技術分析
小台指期貨W228,260.00 ▲252.00+0.90%42.20億 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |
期權即時報價
