| 名 稱 | 時 間 | 買進價 | 賣出價 | 成交價 | 成交量 | 漲 跌 | 昨收價 | 開盤價 | 最 高 | 最 低 | 成交值(億) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 小台現 | 13:33:26 | 22,694.71 | -830.70 | 23,525.41 | 22,796.71 | 22,796.71 | 22,502.20 | －－ | |||
| 小台02 | 13:44:59 | 22,594.00 | 22,600.00 | 22,594.00 | -1,095.00 | 23,689.00 | 22,714.00 | 22,817.00 | 22,550.00 | 31,670.99 | |
| 小台03 | 13:44:54 | 22,620.00 | 22,630.00 | 22,619.00 | -1,094.00 | 23,713.00 | 22,796.00 | 22,850.00 | 22,600.00 | 2,027.61 | |
| 小台06 | 13:44:53 | 22,668.00 | 22,744.00 | 22,670.00 | -1,103.00 | 23,773.00 | 23,168.00 | 23,168.00 | 22,650.00 | 138.13 | |
| 小台09 | 13:44:58 | 22,463.00 | 22,490.00 | 22,465.00 | -1,073.00 | 23,538.00 | 22,665.00 | 22,680.00 | 22,448.00 | 60.34 | |
| 小台12 | 13:44:12 | 22,540.00 | 22,650.00 | 22,550.00 | -1,072.00 | 23,622.00 | 22,899.00 | 22,899.00 | 22,526.00 | 31.66 | |
| 小台指期貨W1 | 13:43:53 | 22,486.00 | 22,687.00 | 22,602.00 | -1,072.00 | 23,674.00 | 22,939.00 | 22,939.00 | 22,580.00 | 10.86 | |
| 小台指期貨W2 | 12:42:16 | 22,474.00 | 22,709.00 | 22,604.00 | -1,078.00 | 23,682.00 | 22,718.00 | 22,775.00 | 22,599.00 | 6.12 | |
| 小台當 | 13:44:59 | 22,594.00 | 22,600.00 | 22,594.00 | -1,095.00 | 23,689.00 | 22,714.00 | 22,817.00 | 22,550.00 | 31,670.99 | |
| 小台次 | 13:44:54 | 22,620.00 | 22,630.00 | 22,619.00 | -1,094.00 | 23,713.00 | 22,796.00 | 22,850.00 | 22,600.00 | 2,027.61 | |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |
期權即時報價
