名 稱 | 時 間 | 買進價 | 賣出價 | 成交價 | 成交量 | 漲 跌 | 昨收價 | 開盤價 | 最 高 | 最 低 | 成交值(億) |
---|---|---|---|---|---|---|---|---|---|---|---|
小台現 | 10:20:00 | 23,543.84 | 38.51 | 23,505.33 | 23,550.50 | 23,567.40 | 23,454.09 | -- | |||
小台02 | 10:20:01 | 23,514.00 | 23,517.00 | 23,517.00 | 11.00 | 23,506.00 | 23,555.00 | 23,582.00 | 23,466.00 | 7,986.02 | |
小台03 | 10:19:22 | 23,530.00 | 23,534.00 | 23,527.00 | 6.00 | 23,521.00 | 23,573.00 | 23,590.00 | 23,482.00 | 1,296.38 | |
小台06 | 10:00:31 | 23,560.00 | 23,579.00 | 23,588.00 | 43.00 | 23,545.00 | 23,600.00 | 23,600.00 | 23,520.00 | 8.95 | |
小台09 | 10:05:38 | 23,350.00 | 23,368.00 | 23,358.00 | 27.00 | 23,331.00 | 23,388.00 | 23,388.00 | 23,324.00 | 5.60 | |
小台12 | 09:33:33 | 23,418.00 | 23,443.00 | 23,422.00 | 16.00 | 23,406.00 | 23,428.00 | 23,442.00 | 23,410.00 | 1.17 | |
小台指期貨W1 | 13:29:36 | 23,144.00 | 23,146.00 | 23,146.00 | 338.00 | 22,808.00 | 23,073.00 | 23,220.00 | 23,034.00 | 92.01 | |
小台指期貨W2 | 13:29:18 | 23,313.00 | 23,316.00 | 23,315.00 | -15.00 | 23,330.00 | 23,460.00 | 23,501.00 | 23,310.00 | 34.87 | |
小台當 | 10:20:01 | 23,514.00 | 23,517.00 | 23,517.00 | 11.00 | 23,506.00 | 23,555.00 | 23,582.00 | 23,466.00 | 7,986.02 | |
小台次 | 10:19:22 | 23,530.00 | 23,534.00 | 23,527.00 | 6.00 | 23,521.00 | 23,573.00 | 23,590.00 | 23,482.00 | 1,296.38 |
走勢圖 / 技術分析
小台指期貨W123,146.00 ▲338.00+1.48%92.01億 |
![]() |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |