| 名 稱 | 時 間 | 買進價 | 賣出價 | 成交價 | 成交量 | 漲 跌 | 昨收價 | 開盤價 | 最 高 | 最 低 | 成交值(億) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 小台現 | 10:26:00 | 28,235.16 | -68.62 | 28,303.78 | 28,364.04 | 28,390.24 | 28,182.68 | －－ | |||
| 小台12 | 10:26:01 | 28,258.00 | 28,260.00 | 28,260.00 | -24.00 | 28,284.00 | 28,349.00 | 28,363.00 | 28,232.00 | 12,495.00 | |
| 小台01 | 10:25:15 | 28,286.00 | 28,290.00 | 28,292.00 | -20.00 | 28,312.00 | 28,366.00 | 28,392.00 | 28,263.00 | 554.60 | |
| 小台03 | 10:23:22 | 28,280.00 | 28,350.00 | 28,320.00 | -17.00 | 28,337.00 | 28,410.00 | 28,411.00 | 28,300.00 | 18.14 | |
| 小台06 | 10:05:52 | 28,288.00 | 28,330.00 | 28,330.00 | 6.00 | 28,324.00 | 28,376.00 | 28,391.00 | 28,312.00 | 1.41 | |
| 小台09 | 10:04:24 | 28,010.00 | 28,128.00 | 28,113.00 | 13.00 | 28,100.00 | 28,161.00 | 28,161.00 | 28,110.00 | 1.68 | |
| 小台指期貨W1 | 13:20:45 | 27,746.00 | 27,749.00 | 27,753.00 | 224.00 | 27,529.00 | 27,810.00 | 27,860.00 | 27,668.00 | 20.81 | |
| 小台指期貨W2 | 10:23:02 | 28,220.00 | 28,275.00 | 28,252.00 | -8.00 | 28,260.00 | 28,325.00 | 28,335.00 | 28,250.00 | 8.48 | |
| 小台當 | 10:26:01 | 28,258.00 | 28,260.00 | 28,260.00 | -24.00 | 28,284.00 | 28,349.00 | 28,363.00 | 28,232.00 | 12,495.00 | |
| 小台次 | 10:25:15 | 28,286.00 | 28,290.00 | 28,292.00 | -20.00 | 28,312.00 | 28,366.00 | 28,392.00 | 28,263.00 | 554.60 | |
|
走勢圖 / 技術分析
小台0328,320.00 ▼-17.00-0.06%18.14億 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |
期權即時報價
