| 名 稱 | 時 間 | 買進價 | 賣出價 | 成交價 | 成交量 | 漲 跌 | 昨收價 | 開盤價 | 最 高 | 最 低 | 成交值(億) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 台現貨 | 09:00:05 | －－ | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | －－ | ||||
| 台指06 | 11:08:01 | 21,351.00 | 21,353.00 | 21,352.00 | 25.00 | 21,327.00 | 21,350.00 | 21,493.00 | 21,226.00 | 16,549.71 | |
| 台指07 | 11:06:47 | 21,215.00 | 21,224.00 | 21,213.00 | 11.00 | 21,202.00 | 21,222.00 | 21,358.00 | 21,100.00 | 198.99 | |
| 台指09 | 11:06:11 | 21,140.00 | 21,168.00 | 21,144.00 | 12.00 | 21,132.00 | 21,218.00 | 21,286.00 | 21,075.00 | 5.29 | |
| 台指12 | 10:11:51 | 21,139.00 | 21,165.00 | 21,245.00 | 115.00 | 21,130.00 | 21,203.00 | 21,245.00 | 21,165.00 | 1.27 | |
| 台指03 | 10:50:14 | 21,145.00 | 21,192.00 | 21,236.00 | 89.00 | 21,147.00 | 21,104.00 | 21,280.00 | 21,104.00 | 1.69 | |
| 台當月 | 11:08:01 | 21,351.00 | 21,353.00 | 21,352.00 | 25.00 | 21,327.00 | 21,350.00 | 21,493.00 | 21,226.00 | 16,549.71 | |
| 台次月 | 11:06:47 | 21,215.00 | 21,224.00 | 21,213.00 | 11.00 | 21,202.00 | 21,222.00 | 21,358.00 | 21,100.00 | 198.99 | |
|
走勢圖 / 技術分析
▼%億 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |
期權即時報價
