|
|
上市類股| 加權指數 | 時間 | 指數 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| 加權 | 13:35:00 | 28,556.02 | +184.04 | +0.65% | 8010146 | 28,590.91 | 28,404.34 |
| 不含金 | 13:35:00 | 25,171.62 | +192.46 | +0.77% | 7205064 | 25,193.08 | 25,022.64 |
| 水泥 | 13:35:00 | 121.88 | +0.84 | +0.69% | 24365 | 122.43 | 120.78 |
| 食品 | 13:35:00 | 2,053.76 | +30.73 | +1.52% | 33233 | 2,053.76 | 2,007.19 |
| 塑膠 | 13:35:00 | 142.64 | -0.95 | -0.66% | 72671 | 145.00 | 142.49 |
| 紡織 | 13:35:00 | 503.29 | -2.27 | -0.45% | 16685 | 506.92 | 503.13 |
| 電機 | 13:35:00 | 424.87 | +1.71 | +0.40% | 100962 | 425.82 | 423.35 |
| 電纜 | 13:35:00 | 105.53 | +4.31 | +4.26% | 254694 | 106.28 | 103.04 |
| 化學 | 13:35:00 | 135.84 | +0.26 | +0.19% | 61060 | 137.22 | 135.63 |
| 化工 | 13:35:00 | 153.26 | -0.10 | -0.07% | 43143 | 154.26 | 152.98 |
| 生技 | 13:35:00 | 78.03 | +0.23 | +0.30% | 17917 | 79.01 | 77.77 |
| 玻璃 | 13:35:00 | 85.10 | +0.43 | +0.51% | 66573 | 87.45 | 84.67 |
| 造紙 | 13:35:00 | 246.73 | +0.31 | +0.13% | 3652 | 247.87 | 246.19 |
| 鋼鐵 | 13:35:00 | 114.84 | +1.37 | +1.21% | 107550 | 115.09 | 113.63 |
| 橡膠 | 13:35:00 | 186.00 | -0.23 | -0.12% | 8696 | 186.72 | 185.91 |
| 汽車 | 13:35:00 | 324.55 | +1.58 | +0.49% | 25663 | 325.64 | 323.03 |
| 電子 | 13:35:00 | 1,701.59 | +14.20 | +0.84% | 2593225 | 1,703.04 | 1,689.45 |
| 半導體 | 13:35:00 | 893.24 | +8.86 | +1.00% | 1265377 | 893.82 | 885.11 |
| 電腦 | 13:35:00 | 303.55 | +0.52 | +0.17% | 251847 | 304.89 | 302.11 |
| 光電 | 13:35:00 | 36.56 | +0.58 | +1.61% | 320279 | 36.66 | 36.02 |
| 網通 | 13:35:00 | 187.14 | +2.40 | +1.30% | 139268 | 187.16 | 184.48 |
| 零組件 | 13:35:00 | 409.38 | +0.98 | +0.24% | 400983 | 411.47 | 408.65 |
| 電通 | 13:35:00 | 239.07 | -2.55 | -1.06% | 96364 | 243.03 | 239.07 |
| 資服 | 13:35:00 | 208.34 | -2.90 | -1.37% | 3274 | 211.51 | 208.34 |
| 其他電 | 13:35:00 | 217.89 | +1.63 | +0.75% | 115833 | 219.14 | 217.06 |
| 營建 | 13:35:00 | 498.50 | +0.74 | +0.15% | 85860 | 500.14 | 496.01 |
| 運輸 | 13:35:00 | 181.65 | +1.57 | +0.87% | 126581 | 182.24 | 180.24 |
| 觀光 | 13:35:00 | 105.79 | +0.06 | +0.06% | 1605 | 105.93 | 105.66 |
| 金融 | 13:35:00 | 2,409.01 | -11.60 | -0.48% | 791150 | 2,421.19 | 2,403.66 |
| 百貨 | 13:35:00 | 238.38 | +0.88 | +0.37% | 13711 | 240.53 | 237.80 |
| 油電 | 13:35:00 | 68.67 | +0.04 | +0.06% | 2143 | 69.15 | 68.37 |
| 其他 | 13:35:00 | 278.36 | -0.90 | -0.32% | 44126 | 279.33 | 277.36 |
| 不金電 | 13:35:00 | 13,605.57 | +54.61 | +0.40% | 0 | 13,625.59 | 13,574.14 |
| 不含電 | 13:35:00 | 19,530.20 | +9.82 | +0.05% | 5402989 | 19,579.37 | 19,503.54 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |