|
|
上市類股| 加權指數 | 時間 | 指數 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| 加權 | 13:35:00 | 32,722.50 | -821.38 | -2.45% | 11428309 | 33,334.00 | 32,461.09 |
| 不含金 | 13:35:00 | 29,257.45 | -760.36 | -2.53% | 10810103 | 29,837.88 | 29,031.25 |
| 水泥 | 13:35:00 | 118.12 | -2.79 | -2.31% | 46206 | 120.87 | 117.50 |
| 食品 | 13:35:00 | 1,894.42 | -19.00 | -0.99% | 29063 | 1,912.50 | 1,888.96 |
| 塑膠 | 13:35:00 | 177.57 | -9.20 | -4.93% | 493595 | 185.71 | 176.92 |
| 紡織 | 13:35:00 | 474.78 | -11.88 | -2.44% | 52293 | 485.38 | 474.78 |
| 電機 | 13:35:00 | 448.62 | -14.68 | -3.17% | 86310 | 459.63 | 445.90 |
| 電纜 | 13:35:00 | 94.69 | -3.64 | -3.70% | 42005 | 98.15 | 94.49 |
| 化學 | 13:35:00 | 131.46 | -4.91 | -3.60% | 210198 | 135.17 | 131.46 |
| 化工 | 13:35:00 | 169.91 | -6.61 | -3.74% | 172503 | 175.22 | 169.91 |
| 生技 | 13:35:00 | 70.81 | -2.59 | -3.53% | 37695 | 72.70 | 70.81 |
| 玻璃 | 13:35:00 | 122.06 | -12.57 | -9.34% | 91381 | 127.79 | 122.06 |
| 造紙 | 13:35:00 | 242.12 | +5.25 | +2.22% | 28663 | 248.14 | 233.99 |
| 鋼鐵 | 13:35:00 | 117.57 | -2.27 | -1.89% | 207279 | 120.50 | 117.57 |
| 橡膠 | 13:35:00 | 187.35 | -3.19 | -1.67% | 31502 | 189.95 | 187.35 |
| 汽車 | 13:35:00 | 280.46 | -4.75 | -1.67% | 24735 | 283.75 | 277.64 |
| 電子 | 13:35:00 | 2,033.49 | -52.24 | -2.50% | 3116606 | 2,073.80 | 2,013.08 |
| 半導體 | 13:35:00 | 1,079.65 | -23.75 | -2.15% | 1145400 | 1,099.88 | 1,066.85 |
| 電腦 | 13:35:00 | 309.10 | -8.86 | -2.79% | 243940 | 316.44 | 307.64 |
| 光電 | 13:35:00 | 42.46 | -2.00 | -4.50% | 802104 | 44.06 | 42.46 |
| 網通 | 13:35:00 | 207.69 | -3.80 | -1.80% | 161255 | 210.60 | 205.88 |
| 零組件 | 13:35:00 | 577.78 | -23.55 | -3.92% | 529627 | 595.82 | 570.47 |
| 電通 | 13:35:00 | 330.55 | -10.28 | -3.02% | 75936 | 336.67 | 328.38 |
| 資服 | 13:35:00 | 190.85 | -5.44 | -2.77% | 5405 | 195.65 | 190.69 |
| 其他電 | 13:35:00 | 214.30 | -7.03 | -3.18% | 152939 | 216.03 | 212.17 |
| 營建 | 13:35:00 | 458.11 | -9.07 | -1.94% | 68890 | 465.27 | 456.19 |
| 運輸 | 13:35:00 | 177.27 | -5.96 | -3.25% | 196261 | 182.37 | 176.80 |
| 觀光 | 13:35:00 | 102.18 | -1.63 | -1.57% | 3554 | 103.72 | 102.18 |
| 金融 | 13:35:00 | 2,387.18 | -36.42 | -1.50% | 597468 | 2,401.29 | 2,356.17 |
| 百貨 | 13:35:00 | 222.80 | -6.28 | -2.74% | 18224 | 227.18 | 222.74 |
| 油電 | 13:35:00 | 76.77 | -1.64 | -2.09% | 47203 | 81.82 | 76.52 |
| 其他 | 13:35:00 | 262.60 | -3.85 | -1.44% | 67651 | 265.28 | 261.06 |
| 不金電 | 13:35:00 | 13,489.41 | -375.80 | -2.71% | 0 | 13,758.46 | 13,489.41 |
| 不含電 | 13:35:00 | 19,359.40 | -442.55 | -2.23% | 8290965 | 19,637.74 | 19,330.70 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |