Loading... |
加權指數 | 時間 | 指數 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
---|---|---|---|---|---|---|---|
加權 | 13:35:00 | 23,525.41 | +225.40 | +0.97% | 5115397 | 23,642.08 | 23,472.67 |
不含金 | 13:35:00 | 20,577.87 | +208.62 | +1.02% | 4714235 | 20,687.99 | 20,537.58 |
水泥 | 13:35:00 | 152.08 | +0.19 | +0.13% | 14894 | 152.53 | 151.13 |
食品 | 13:35:00 | 2,066.65 | +3.99 | +0.19% | 14022 | 2,074.89 | 2,062.37 |
塑膠 | 13:35:00 | 109.98 | +1.07 | +0.98% | 68852 | 110.15 | 107.89 |
紡織 | 13:35:00 | 599.90 | +3.24 | +0.54% | 16324 | 600.64 | 597.08 |
電機 | 13:35:00 | 394.94 | +7.22 | +1.86% | 70159 | 394.94 | 388.37 |
電纜 | 13:35:00 | 88.83 | +0.96 | +1.09% | 20602 | 88.83 | 87.82 |
化學 | 13:35:00 | 135.33 | +0.03 | +0.02% | 28090 | 136.23 | 135.08 |
化工 | 13:35:00 | 159.79 | +0.72 | +0.45% | 10694 | 159.98 | 158.95 |
生技 | 13:35:00 | 75.93 | -0.17 | -0.22% | 17396 | 76.86 | 75.82 |
玻璃 | 13:35:00 | 46.54 | -0.01 | -0.02% | 8655 | 46.83 | 46.15 |
造紙 | 13:35:00 | 282.56 | +0.88 | +0.31% | 2584 | 283.39 | 281.54 |
鋼鐵 | 13:35:00 | 120.89 | +0.55 | +0.46% | 59681 | 121.40 | 120.20 |
橡膠 | 13:35:00 | 269.30 | +1.23 | +0.46% | 7542 | 269.47 | 267.09 |
汽車 | 13:35:00 | 372.83 | +2.78 | +0.75% | 27305 | 372.83 | 370.56 |
電子 | 13:35:00 | 1,316.78 | +14.16 | +1.09% | 1707861 | 1,326.33 | 1,315.67 |
半導體 | 13:35:00 | 686.74 | +7.51 | +1.11% | 474005 | 694.83 | 686.74 |
電腦 | 13:35:00 | 269.07 | +1.41 | +0.53% | 328487 | 270.53 | 267.24 |
光電 | 13:35:00 | 40.09 | +0.11 | +0.28% | 177919 | 40.30 | 39.88 |
網通 | 13:35:00 | 168.85 | +1.62 | +0.97% | 197422 | 169.09 | 167.40 |
零組件 | 13:35:00 | 240.78 | +4.75 | +2.01% | 265902 | 240.87 | 236.24 |
電通 | 13:35:00 | 245.34 | +2.01 | +0.83% | 15154 | 246.07 | 243.95 |
資服 | 13:35:00 | 216.62 | +4.11 | +1.93% | 11914 | 216.62 | 212.51 |
其他電 | 13:35:00 | 168.53 | +1.66 | +0.99% | 237058 | 169.12 | 167.28 |
營建 | 13:35:00 | 531.17 | +2.94 | +0.56% | 43747 | 531.88 | 528.91 |
運輸 | 13:35:00 | 195.17 | +2.47 | +1.28% | 135517 | 195.25 | 192.64 |
觀光 | 13:35:00 | 120.04 | +0.96 | +0.81% | 5860 | 120.14 | 119.23 |
金融 | 13:35:00 | 2,126.33 | +10.22 | +0.48% | 389174 | 2,135.26 | 2,116.38 |
百貨 | 13:35:00 | 277.41 | -0.54 | -0.19% | 13025 | 279.16 | 277.40 |
油電 | 13:35:00 | 54.74 | +0.26 | +0.48% | 7775 | 55.01 | 53.87 |
其他 | 13:35:00 | 319.55 | +1.81 | +0.57% | 29847 | 319.70 | 317.48 |
不金電 | 13:35:00 | 14,251.07 | +109.54 | +0.77% | 0 | 14,251.07 | 14,160.33 |
不含電 | 13:35:00 | 19,165.57 | +127.08 | +0.67% | 3395548 | 19,173.97 | 19,055.40 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |