|
|
上市類股| 加權指數 | 時間 | 指數 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| 加權 | 13:35:00 | 31,408.70 | +598.12 | +1.94% | 12661337 | 31,475.22 | 30,844.63 |
| 不含金 | 13:35:00 | 27,934.47 | +567.50 | +2.07% | 12229021 | 28,000.46 | 27,397.86 |
| 水泥 | 13:35:00 | 127.81 | +0.02 | +0.02% | 42113 | 128.65 | 127.40 |
| 食品 | 13:35:00 | 1,995.37 | -6.65 | -0.33% | 24091 | 2,001.88 | 1,989.17 |
| 塑膠 | 13:35:00 | 165.98 | +4.53 | +2.81% | 502162 | 166.92 | 161.91 |
| 紡織 | 13:35:00 | 528.01 | -2.96 | -0.56% | 27366 | 534.20 | 526.63 |
| 電機 | 13:35:00 | 473.65 | +12.38 | +2.68% | 414938 | 475.55 | 462.22 |
| 電纜 | 13:35:00 | 121.87 | -2.11 | -1.70% | 324573 | 127.03 | 121.54 |
| 化學 | 13:35:00 | 147.67 | +3.16 | +2.19% | 301647 | 149.04 | 144.85 |
| 化工 | 13:35:00 | 169.18 | -0.83 | -0.49% | 229755 | 172.55 | 168.73 |
| 生技 | 13:35:00 | 84.26 | +2.77 | +3.40% | 71892 | 85.25 | 81.50 |
| 玻璃 | 13:35:00 | 100.41 | +8.24 | +8.94% | 209422 | 100.57 | 96.41 |
| 造紙 | 13:35:00 | 249.66 | -4.25 | -1.67% | 7541 | 254.32 | 249.14 |
| 鋼鐵 | 13:35:00 | 118.89 | -0.95 | -0.79% | 90909 | 120.24 | 118.45 |
| 橡膠 | 13:35:00 | 190.79 | +0.10 | +0.05% | 19637 | 191.62 | 190.57 |
| 汽車 | 13:35:00 | 326.51 | +2.79 | +0.86% | 86668 | 327.30 | 324.53 |
| 電子 | 13:35:00 | 1,909.99 | +44.81 | +2.40% | 4420882 | 1,915.63 | 1,866.56 |
| 半導體 | 13:35:00 | 1,031.81 | +28.86 | +2.88% | 1277655 | 1,037.00 | 1,003.20 |
| 電腦 | 13:35:00 | 301.44 | -0.55 | -0.18% | 318082 | 304.40 | 301.06 |
| 光電 | 13:35:00 | 41.93 | +0.59 | +1.43% | 944943 | 41.98 | 41.53 |
| 網通 | 13:35:00 | 188.63 | -1.15 | -0.61% | 251425 | 191.01 | 188.00 |
| 零組件 | 13:35:00 | 449.92 | +18.49 | +4.29% | 992131 | 450.75 | 433.15 |
| 電通 | 13:35:00 | 260.06 | -1.88 | -0.72% | 68866 | 263.28 | 259.49 |
| 資服 | 13:35:00 | 206.10 | -1.44 | -0.69% | 3661 | 208.17 | 205.83 |
| 其他電 | 13:35:00 | 229.04 | -0.32 | -0.14% | 564119 | 231.91 | 227.07 |
| 營建 | 13:35:00 | 483.54 | -5.99 | -1.22% | 83508 | 490.11 | 482.68 |
| 運輸 | 13:35:00 | 182.36 | -2.27 | -1.23% | 179255 | 184.49 | 181.78 |
| 觀光 | 13:35:00 | 106.49 | -0.14 | -0.13% | 3020 | 106.81 | 106.18 |
| 金融 | 13:35:00 | 2,425.55 | +14.05 | +0.58% | 412994 | 2,434.51 | 2,409.59 |
| 百貨 | 13:35:00 | 234.25 | -3.19 | -1.34% | 13969 | 237.49 | 233.14 |
| 油電 | 13:35:00 | 68.38 | -2.00 | -2.84% | 15117 | 70.52 | 68.19 |
| 其他 | 13:35:00 | 273.17 | -1.70 | -0.62% | 37578 | 275.71 | 272.81 |
| 不金電 | 13:35:00 | 14,197.42 | +37.49 | +0.26% | 0 | 14,252.90 | 14,176.35 |
| 不含電 | 13:35:00 | 20,095.74 | +77.66 | +0.39% | 8221133 | 20,140.11 | 20,064.91 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |