|
|
上市類股| 加權指數 | 時間 | 指數 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| 加權 | 11:47:00 | 28,556.17 | +184.19 | +0.65% | 5679352 | 28,590.91 | 28,404.34 |
| 不含金 | 11:47:00 | 25,174.06 | +194.90 | +0.78% | 5261240 | 25,193.08 | 25,022.64 |
| 水泥 | 11:47:00 | 122.17 | +1.13 | +0.93% | 13738 | 122.43 | 120.78 |
| 食品 | 11:47:00 | 2,042.07 | +19.04 | +0.94% | 15861 | 2,043.53 | 2,007.19 |
| 塑膠 | 11:47:00 | 142.85 | -0.74 | -0.52% | 47175 | 145.00 | 142.49 |
| 紡織 | 11:47:00 | 503.95 | -1.61 | -0.32% | 9453 | 506.92 | 503.13 |
| 電機 | 11:47:00 | 425.20 | +2.04 | +0.48% | 67288 | 425.82 | 423.35 |
| 電纜 | 11:47:00 | 105.81 | +4.59 | +4.53% | 205410 | 106.18 | 103.04 |
| 化學 | 11:47:00 | 136.38 | +0.80 | +0.59% | 41074 | 137.22 | 135.63 |
| 化工 | 11:47:00 | 153.31 | -0.05 | -0.03% | 28146 | 154.26 | 152.98 |
| 生技 | 11:47:00 | 78.47 | +0.67 | +0.86% | 12928 | 79.01 | 77.77 |
| 玻璃 | 11:47:00 | 85.01 | +0.34 | +0.40% | 51199 | 87.45 | 84.67 |
| 造紙 | 11:47:00 | 247.08 | +0.66 | +0.27% | 2189 | 247.87 | 246.19 |
| 鋼鐵 | 11:47:00 | 114.78 | +1.31 | +1.15% | 77836 | 114.96 | 113.63 |
| 橡膠 | 11:47:00 | 186.01 | -0.22 | -0.12% | 6116 | 186.72 | 185.93 |
| 汽車 | 11:47:00 | 324.88 | +1.91 | +0.59% | 17042 | 325.64 | 323.03 |
| 電子 | 11:47:00 | 1,701.54 | +14.15 | +0.84% | 1822522 | 1,703.04 | 1,689.45 |
| 半導體 | 11:47:00 | 893.39 | +9.01 | +1.02% | 963760 | 893.82 | 885.11 |
| 電腦 | 11:47:00 | 302.82 | -0.21 | -0.07% | 154017 | 304.89 | 302.11 |
| 光電 | 11:47:00 | 36.40 | +0.42 | +1.17% | 187585 | 36.43 | 36.02 |
| 網通 | 11:47:00 | 185.68 | +0.94 | +0.51% | 81880 | 185.83 | 184.48 |
| 零組件 | 11:47:00 | 410.74 | +2.34 | +0.57% | 287069 | 411.47 | 408.65 |
| 電通 | 11:47:00 | 240.42 | -1.20 | -0.50% | 63977 | 243.03 | 239.10 |
| 資服 | 11:47:00 | 209.90 | -1.34 | -0.63% | 2087 | 211.51 | 209.01 |
| 其他電 | 11:47:00 | 218.02 | +1.76 | +0.81% | 82147 | 219.14 | 217.06 |
| 營建 | 11:47:00 | 498.85 | +1.09 | +0.22% | 55661 | 500.14 | 496.01 |
| 運輸 | 11:47:00 | 181.78 | +1.70 | +0.94% | 78128 | 181.90 | 180.24 |
| 觀光 | 11:47:00 | 105.79 | +0.06 | +0.06% | 989 | 105.93 | 105.67 |
| 金融 | 11:47:00 | 2,406.96 | -13.65 | -0.56% | 418358 | 2,421.19 | 2,403.95 |
| 百貨 | 11:47:00 | 239.38 | +1.88 | +0.79% | 7822 | 240.53 | 237.80 |
| 油電 | 11:47:00 | 68.43 | -0.20 | -0.29% | 1323 | 69.15 | 68.37 |
| 其他 | 11:47:00 | 278.48 | -0.78 | -0.28% | 21155 | 279.33 | 277.59 |
| 不金電 | 11:47:00 | 13,615.91 | +64.95 | +0.48% | 0 | 13,624.95 | 13,574.14 |
| 不含電 | 11:47:00 | 19,532.51 | +12.13 | +0.06% | 3856955 | 19,579.37 | 19,503.54 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |