|
Loading... |
上市類股| 加權指數 | 時間 | 指數 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| 加權 | 13:35:00 | 20,034.41 | +161.68 | +0.81% | 3899869 | 20,073.75 | 19,972.07 |
| 不含金 | 13:35:00 | 17,358.67 | +148.15 | +0.86% | 3509928 | 17,394.76 | 17,306.97 |
| 水泥 | 13:35:00 | 148.50 | +0.98 | +0.66% | 12350 | 148.93 | 147.79 |
| 食品 | 13:35:00 | 2,021.28 | +9.46 | +0.47% | 13117 | 2,026.65 | 2,014.10 |
| 塑膠 | 13:35:00 | 101.81 | -0.25 | -0.24% | 35127 | 102.67 | 101.17 |
| 紡織 | 13:35:00 | 526.47 | +3.08 | +0.59% | 10754 | 530.20 | 525.89 |
| 電機 | 13:35:00 | 324.95 | +3.78 | +1.18% | 76939 | 325.20 | 321.38 |
| 電纜 | 13:35:00 | 76.94 | +0.41 | +0.54% | 15658 | 77.42 | 76.52 |
| 化學 | 13:35:00 | 120.40 | +1.92 | +1.62% | 30772 | 120.44 | 118.60 |
| 化工 | 13:35:00 | 149.13 | +2.01 | +1.37% | 11433 | 149.21 | 147.84 |
| 生技 | 13:35:00 | 65.75 | +1.14 | +1.76% | 19339 | 65.83 | 64.93 |
| 玻璃 | 13:35:00 | 41.60 | +0.31 | +0.75% | 8231 | 41.69 | 40.89 |
| 造紙 | 13:35:00 | 248.66 | +2.07 | +0.84% | 3220 | 249.38 | 247.57 |
| 鋼鐵 | 13:35:00 | 121.18 | +0.18 | +0.15% | 46651 | 122.14 | 120.85 |
| 橡膠 | 13:35:00 | 252.01 | +0.16 | +0.06% | 5643 | 252.64 | 250.64 |
| 汽車 | 13:35:00 | 351.59 | +0.93 | +0.27% | 33195 | 353.03 | 351.05 |
| 電子 | 13:35:00 | 1,085.53 | +10.57 | +0.98% | 1234185 | 1,088.35 | 1,082.30 |
| 半導體 | 13:35:00 | 555.64 | +4.20 | +0.76% | 280517 | 556.99 | 553.87 |
| 電腦 | 13:35:00 | 235.65 | +3.67 | +1.58% | 163530 | 236.92 | 233.71 |
| 光電 | 13:35:00 | 34.08 | +0.08 | +0.24% | 223525 | 34.14 | 33.88 |
| 網通 | 13:35:00 | 156.82 | +1.21 | +0.78% | 113576 | 157.17 | 156.02 |
| 零組件 | 13:35:00 | 195.51 | +2.73 | +1.42% | 158498 | 196.72 | 193.95 |
| 電通 | 13:35:00 | 235.10 | +4.83 | +2.10% | 90891 | 236.22 | 230.90 |
| 資服 | 13:35:00 | 221.36 | +4.36 | +2.01% | 110388 | 221.79 | 217.08 |
| 其他電 | 13:35:00 | 136.63 | +2.74 | +2.05% | 93260 | 137.30 | 134.93 |
| 營建 | 13:35:00 | 501.65 | +1.61 | +0.32% | 51298 | 502.10 | 498.77 |
| 運輸 | 13:35:00 | 187.06 | +0.68 | +0.36% | 94418 | 187.65 | 186.13 |
| 觀光 | 13:35:00 | 111.06 | +0.90 | +0.82% | 2314 | 111.44 | 110.26 |
| 金融 | 13:35:00 | 1,957.73 | +8.64 | +0.44% | 389941 | 1,963.17 | 1,952.61 |
| 百貨 | 13:35:00 | 261.28 | +0.69 | +0.26% | 9171 | 261.94 | 260.40 |
| 油電 | 13:35:00 | 52.37 | -0.24 | -0.46% | 2663 | 52.96 | 52.34 |
| 其他 | 13:35:00 | 287.97 | +0.19 | +0.07% | 30858 | 289.44 | 287.23 |
| 不金電 | 13:35:00 | 13,099.51 | +56.04 | +0.43% | 2275743 | 13,117.21 | 13,060.47 |
| 不含電 | 13:35:00 | 17,627.34 | +76.28 | +0.43% | 2665684 | 17,654.23 | 17,567.20 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |