|
|
上市類股| 加權指數 | 時間 | 指數 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| 加權 | 13:35:00 | 20,120.51 | +263.09 | +1.32% | 8664605 | 20,226.29 | 20,087.61 |
| 不含金 | 13:35:00 | 17,616.23 | +248.70 | +1.43% | 8373734 | 17,711.56 | 17,587.15 |
| 水泥 | 13:35:00 | 155.77 | -0.21 | -0.13% | 26544 | 156.65 | 155.65 |
| 食品 | 13:35:00 | 2,113.66 | +6.60 | +0.31% | 13255 | 2,123.14 | 2,100.56 |
| 塑膠 | 13:35:00 | 188.20 | -0.35 | -0.19% | 80811 | 189.63 | 187.92 |
| 紡織 | 13:35:00 | 636.05 | +3.81 | +0.60% | 116126 | 638.82 | 632.41 |
| 電機 | 13:35:00 | 456.26 | -1.77 | -0.39% | 269006 | 465.49 | 454.58 |
| 電纜 | 13:35:00 | 120.55 | +0.02 | +0.02% | 151129 | 122.53 | 120.50 |
| 化學 | 13:35:00 | 131.09 | +0.28 | +0.21% | 37958 | 131.75 | 130.92 |
| 化工 | 13:35:00 | 167.00 | +1.19 | +0.72% | 17233 | 167.81 | 165.98 |
| 生技 | 13:35:00 | 70.02 | -0.12 | -0.17% | 20725 | 70.48 | 70.00 |
| 玻璃 | 13:35:00 | 48.58 | +0.17 | +0.35% | 7789 | 48.74 | 48.25 |
| 造紙 | 13:35:00 | 348.85 | +0.68 | +0.20% | 9295 | 348.85 | 345.12 |
| 鋼鐵 | 13:35:00 | 143.38 | +0.37 | +0.26% | 63296 | 143.81 | 142.83 |
| 橡膠 | 13:35:00 | 282.62 | +3.04 | +1.09% | 80795 | 283.99 | 279.00 |
| 汽車 | 13:35:00 | 402.87 | +0.62 | +0.15% | 101321 | 404.97 | 401.55 |
| 電子 | 13:35:00 | 1,043.31 | +17.49 | +1.70% | 1780960 | 1,051.27 | 1,042.94 |
| 半導體 | 13:35:00 | 505.46 | +9.67 | +1.95% | 372944 | 509.59 | 505.42 |
| 電腦 | 13:35:00 | 260.66 | +3.66 | +1.42% | 310674 | 265.57 | 260.62 |
| 光電 | 13:35:00 | 37.44 | +0.36 | +0.97% | 466189 | 37.62 | 37.14 |
| 網通 | 13:35:00 | 147.94 | +1.36 | +0.93% | 63016 | 148.67 | 146.81 |
| 零組件 | 13:35:00 | 215.50 | +3.29 | +1.55% | 235970 | 216.88 | 212.98 |
| 電通 | 13:35:00 | 275.85 | -1.14 | -0.41% | 53542 | 279.59 | 274.74 |
| 資服 | 13:35:00 | 192.33 | +0.39 | +0.20% | 6306 | 193.10 | 191.91 |
| 其他電 | 13:35:00 | 141.13 | +2.23 | +1.61% | 272319 | 143.39 | 140.93 |
| 營建 | 13:35:00 | 584.20 | +12.31 | +2.15% | 558182 | 590.64 | 567.18 |
| 運輸 | 13:35:00 | 168.97 | +7.12 | +4.40% | 967415 | 170.07 | 161.99 |
| 觀光 | 13:35:00 | 133.81 | +1.22 | +0.92% | 26536 | 133.87 | 132.37 |
| 金融 | 13:35:00 | 1,804.25 | +7.46 | +0.42% | 290871 | 1,814.32 | 1,801.19 |
| 百貨 | 13:35:00 | 291.38 | +0.95 | +0.33% | 17117 | 292.39 | 289.08 |
| 油電 | 13:35:00 | 97.06 | -0.96 | -0.98% | 6215 | 98.04 | 97.06 |
| 其他 | 13:35:00 | 366.32 | -0.42 | -0.11% | 62456 | 367.61 | 365.45 |
| 不金電 | 13:35:00 | 15,858.04 | +102.23 | +0.65% | 6592774 | 15,888.75 | 15,753.27 |
| 不含電 | 13:35:00 | 19,448.95 | +111.30 | +0.58% | 6883645 | 19,496.35 | 19,356.26 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |