|
|
上市類股| 加權指數 | 時間 | 指數 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| 加權 | 13:35:00 | 14,336.27 | +350.76 | +2.51% | 6774701 | 14,355.15 | 13,951.81 |
| 不含金 | 13:35:00 | 12,274.55 | +337.52 | +2.83% | 6366721 | 12,285.68 | 11,921.43 |
| 水泥 | 13:35:00 | 166.91 | +1.83 | +1.11% | 19935 | 167.22 | 165.12 |
| 食品 | 13:35:00 | 1,893.95 | +16.63 | +0.89% | 26617 | 1,898.90 | 1,875.96 |
| 塑膠 | 13:35:00 | 229.85 | -4.55 | -1.94% | 88394 | 234.58 | 227.45 |
| 紡織 | 13:35:00 | 541.88 | +6.78 | +1.27% | 30350 | 543.07 | 531.79 |
| 電機 | 13:35:00 | 230.63 | +4.86 | +2.15% | 95074 | 231.14 | 222.07 |
| 電纜 | 13:35:00 | 87.00 | +1.23 | +1.43% | 53174 | 87.16 | 85.02 |
| 化學 | 13:35:00 | 112.07 | +1.20 | +1.08% | 105503 | 112.31 | 109.78 |
| 化工 | 13:35:00 | 131.25 | +1.98 | +1.53% | 39635 | 131.47 | 128.11 |
| 生技 | 13:35:00 | 65.42 | +0.35 | +0.54% | 65868 | 65.68 | 64.22 |
| 玻璃 | 13:35:00 | 46.78 | +1.05 | +2.30% | 5240 | 47.08 | 45.30 |
| 造紙 | 13:35:00 | 295.80 | +1.08 | +0.37% | 6314 | 296.99 | 291.25 |
| 鋼鐵 | 13:35:00 | 135.08 | +0.81 | +0.60% | 72909 | 135.74 | 132.88 |
| 橡膠 | 13:35:00 | 246.04 | +2.90 | +1.19% | 11671 | 246.63 | 241.10 |
| 汽車 | 13:35:00 | 326.45 | +4.71 | +1.46% | 86805 | 327.34 | 319.14 |
| 電子 | 13:35:00 | 650.23 | +24.19 | +3.86% | 1890215 | 650.91 | 627.06 |
| 半導體 | 13:35:00 | 307.13 | +13.99 | +4.77% | 647315 | 307.88 | 294.16 |
| 電腦 | 13:35:00 | 116.86 | +2.28 | +1.99% | 198467 | 117.38 | 114.06 |
| 光電 | 13:35:00 | 31.31 | +1.21 | +4.02% | 292831 | 31.38 | 29.91 |
| 網通 | 13:35:00 | 138.61 | +0.98 | +0.71% | 345755 | 139.37 | 137.56 |
| 零組件 | 13:35:00 | 141.38 | +5.21 | +3.83% | 256683 | 141.80 | 135.49 |
| 電通 | 13:35:00 | 164.95 | +2.07 | +1.27% | 25641 | 165.55 | 161.71 |
| 資服 | 13:35:00 | 120.18 | +0.49 | +0.41% | 2954 | 120.30 | 118.97 |
| 其他電 | 13:35:00 | 94.12 | +2.42 | +2.64% | 120569 | 94.15 | 91.45 |
| 營建 | 13:35:00 | 346.43 | +1.79 | +0.52% | 25134 | 346.65 | 342.98 |
| 運輸 | 13:35:00 | 194.94 | +4.77 | +2.51% | 456541 | 195.91 | 189.29 |
| 觀光 | 13:35:00 | 97.50 | +0.94 | +0.97% | 8036 | 97.65 | 95.50 |
| 金融 | 13:35:00 | 1,528.04 | +4.67 | +0.31% | 407980 | 1,536.94 | 1,507.93 |
| 百貨 | 13:35:00 | 301.90 | +6.04 | +2.04% | 15910 | 303.18 | 295.27 |
| 油電 | 13:35:00 | 117.25 | -0.99 | -0.84% | 3408 | 119.30 | 116.65 |
| 其他 | 13:35:00 | 346.29 | +3.05 | +0.89% | 61528 | 347.29 | 339.43 |
| 不金電 | 13:35:00 | 14,506.18 | +109.46 | +0.76% | 4476506 | 14,529.62 | 14,259.88 |
| 不含電 | 13:35:00 | 17,371.93 | +107.55 | +0.62% | 4884486 | 17,415.48 | 17,107.72 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |