|
|
上市類股| 加權指數 | 時間 | 指數 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| 加權 | 13:35:00 | 20,396.60 | -98.92 | -0.48% | 7535782 | 20,559.97 | 20,396.60 |
| 不含金 | 13:35:00 | 17,824.42 | -89.23 | -0.50% | 6955684 | 17,969.83 | 17,824.42 |
| 水泥 | 13:35:00 | 158.16 | -0.77 | -0.48% | 31311 | 159.27 | 157.83 |
| 食品 | 13:35:00 | 2,124.67 | -13.46 | -0.63% | 21645 | 2,144.31 | 2,124.67 |
| 塑膠 | 13:35:00 | 192.15 | -2.15 | -1.11% | 242320 | 193.60 | 192.15 |
| 紡織 | 13:35:00 | 641.37 | -8.34 | -1.28% | 64916 | 649.89 | 641.37 |
| 電機 | 13:35:00 | 452.46 | -2.07 | -0.46% | 205875 | 457.41 | 447.25 |
| 電纜 | 13:35:00 | 118.91 | -1.15 | -0.96% | 106767 | 120.50 | 118.21 |
| 化學 | 13:35:00 | 133.64 | -0.66 | -0.49% | 54589 | 134.86 | 133.42 |
| 化工 | 13:35:00 | 171.12 | +0.10 | +0.06% | 32955 | 172.06 | 170.18 |
| 生技 | 13:35:00 | 71.08 | -0.67 | -0.93% | 21634 | 71.97 | 71.07 |
| 玻璃 | 13:35:00 | 48.98 | -0.64 | -1.29% | 5796 | 49.53 | 48.81 |
| 造紙 | 13:35:00 | 355.20 | -7.33 | -2.02% | 15579 | 362.53 | 354.42 |
| 鋼鐵 | 13:35:00 | 145.65 | -0.46 | -0.31% | 80985 | 146.68 | 145.56 |
| 橡膠 | 13:35:00 | 286.23 | -1.49 | -0.52% | 55786 | 288.09 | 284.99 |
| 汽車 | 13:35:00 | 410.03 | -0.84 | -0.20% | 69843 | 413.06 | 409.12 |
| 電子 | 13:35:00 | 1,055.96 | -4.59 | -0.43% | 1585173 | 1,067.05 | 1,055.96 |
| 半導體 | 13:35:00 | 510.98 | -3.06 | -0.60% | 475496 | 517.88 | 510.98 |
| 電腦 | 13:35:00 | 263.61 | -0.32 | -0.12% | 226397 | 266.26 | 263.61 |
| 光電 | 13:35:00 | 37.93 | +0.01 | +0.03% | 298106 | 38.25 | 37.93 |
| 網通 | 13:35:00 | 150.09 | +0.30 | +0.20% | 67328 | 150.93 | 149.80 |
| 零組件 | 13:35:00 | 219.44 | -0.26 | -0.12% | 267812 | 221.53 | 218.98 |
| 電通 | 13:35:00 | 285.18 | +4.17 | +1.48% | 79027 | 286.66 | 278.84 |
| 資服 | 13:35:00 | 197.41 | +1.14 | +0.58% | 16784 | 198.49 | 195.53 |
| 其他電 | 13:35:00 | 142.38 | -1.38 | -0.96% | 154223 | 145.51 | 142.38 |
| 營建 | 13:35:00 | 598.25 | -5.49 | -0.91% | 623393 | 603.63 | 586.25 |
| 運輸 | 13:35:00 | 169.39 | -1.77 | -1.03% | 430872 | 170.60 | 167.62 |
| 觀光 | 13:35:00 | 136.98 | -0.07 | -0.05% | 24360 | 137.59 | 135.64 |
| 金融 | 13:35:00 | 1,858.49 | -6.56 | -0.35% | 566836 | 1,873.17 | 1,858.49 |
| 百貨 | 13:35:00 | 291.80 | -2.58 | -0.88% | 41132 | 294.93 | 291.69 |
| 油電 | 13:35:00 | 98.30 | -0.49 | -0.50% | 5099 | 98.79 | 97.70 |
| 其他 | 13:35:00 | 371.70 | -1.94 | -0.52% | 57332 | 374.12 | 371.02 |
| 不金電 | 13:35:00 | 16,031.20 | -111.00 | -0.69% | 0 | 16,124.98 | 15,992.62 |
| 不含電 | 13:35:00 | 19,777.76 | -115.68 | -0.58% | 5937347 | 19,874.57 | 19,762.87 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |