元大S&P500反1  (00648R) ETF 上市

4.61 ▼-0.03 -0.65% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.03 1,137 4.61 1,675 4.62 6 4.62 4.63 4.61 4.64
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:004.614.624.61-0.0311137
13:30:004.614.624.61-0.031381136
13:24:394.614.624.61-0.031998
13:23:464.614.624.61-0.031997
13:23:374.614.624.62-0.0224996
13:22:214.614.624.61-0.031972
13:22:074.614.624.62-0.026971
13:21:224.614.624.61-0.035965
13:19:424.614.624.61-0.031960
13:19:294.614.624.62-0.021959
13:17:424.614.624.61-0.036958
13:16:564.614.624.61-0.0350952
13:16:484.614.624.61-0.03100902
13:16:184.614.624.61-0.031802
13:11:034.614.624.62-0.023801
13:08:264.614.624.62-0.025798
13:08:164.614.624.61-0.031793
13:07:204.614.624.61-0.032792
13:03:284.614.624.61-0.031790
13:03:264.614.624.61-0.0320789
13:01:534.614.624.61-0.0339769
13:01:474.614.624.61-0.034730
12:58:214.614.624.61-0.031726
12:56:044.614.624.62-0.022725
12:53:224.614.624.62-0.023723
12:51:224.614.624.61-0.031720
12:51:074.614.624.62-0.021719
12:45:424.614.624.61-0.031718
12:45:164.614.624.61-0.035717
12:40:224.614.624.61-0.031712
12:37:004.614.624.62-0.021711
12:34:304.614.624.61-0.031710
12:30:164.614.624.61-0.035709
12:29:114.614.624.61-0.035704
12:28:144.614.624.61-0.031699
12:21:344.614.624.61-0.031698
12:20:404.614.624.62-0.0250697
12:16:574.614.624.61-0.037647
12:15:144.614.624.61-0.031640
12:12:364.614.624.62-0.025639
12:09:584.614.624.62-0.022634
12:08:344.614.624.61-0.031632
12:07:494.614.624.62-0.0220631
12:02:344.614.624.62-0.0212611
11:56:544.614.624.61-0.031599
11:50:534.624.634.62-0.0230598
11:43:064.624.634.62-0.025568
11:42:404.624.634.62-0.0220563
11:36:554.614.634.61-0.033543
11:36:544.614.634.61-0.0397540
11:34:074.614.624.61-0.0340443
11:32:404.624.634.62-0.026403
11:26:374.624.634.62-0.0217397
11:17:054.624.634.62-0.021380
11:17:054.624.634.62-0.023379
11:17:044.624.634.62-0.02200376
11:02:334.624.634.62-0.027176
11:00:044.624.634.62-0.022169
10:10:114.624.634.62-0.021167
10:05:104.624.634.62-0.021166
10:05:094.624.634.62-0.0250165
09:42:434.624.634.62-0.021115
09:42:434.624.634.62-0.0250114
09:38:004.624.634.62-0.02564
09:37:434.624.634.62-0.02559
09:34:424.624.634.62-0.02154
09:34:404.624.634.62-0.021053
09:30:424.624.634.62-0.02143
09:28:524.624.634.63-0.01242
09:23:594.624.634.62-0.021040
09:18:394.624.634.62-0.02530
09:18:104.624.634.62-0.02525
09:12:254.624.634.62-0.02520
09:11:064.624.634.62-0.02315
09:09:264.624.634.62-0.02312
09:08:584.624.634.62-0.0279
09:02:024.624.634.62-0.0222
 
加密貨幣
比特幣BTC 117995.53 569.03 0.48%
以太幣ETH 3650.18 -112.70 -3.00%
瑞波幣XRP 3.35 -0.21 -5.78%
比特幣現金BCH 518.19 -5.37 -1.02%
萊特幣LTC 114.53 -1.32 -1.14%
卡達幣ADA 0.834077 -0.06 -6.33%
波場幣TRX 0.313487 0.00 -0.27%
恆星幣XLM 0.446143 -0.03 -5.74%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。