富邦NASDAQ  (00662) ETF 上市

74.75 ▼-0.60 -0.80% 2.26
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.60 3,031 74.75 62 74.80 85 75.35 75.35 74.65 75.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:40:1774.7574.8074.75-0.60103045
12:40:1774.7574.8074.75-0.6043035
12:39:5674.7574.8074.75-0.6043031
12:39:4274.7574.8074.75-0.60203027
12:39:4174.7574.8074.80-0.5513007
12:39:3874.7574.8074.75-0.6053006
12:39:3574.7574.8074.75-0.6013001
12:39:1474.7574.8074.75-0.6043000
12:38:5274.7574.8074.75-0.6032996
12:38:4974.7574.8074.75-0.6052993
12:38:4274.7574.8074.75-0.6092988
12:38:4074.7574.8074.75-0.6082979
12:38:3274.7574.8074.75-0.6012971
12:38:1174.7574.8074.75-0.6042970
12:38:0574.7574.8074.80-0.5512966
12:37:4974.7574.8074.75-0.6032965
12:37:3374.7574.8074.75-0.6052962
12:37:2974.7574.8074.75-0.6032957
12:37:0774.7574.8074.75-0.6022954
12:37:0074.7574.8074.75-0.6012952
12:36:4674.7574.8074.75-0.6012951
12:36:2674.7574.8074.75-0.6052950
12:36:1974.7574.8074.75-0.6022945
12:36:0474.7574.8074.75-0.6032943
12:35:4474.7574.8074.75-0.6052940
12:35:2974.7574.8074.75-0.6052935
12:35:2274.7574.8074.75-0.6012930
12:35:2274.7574.8074.75-0.6012929
12:35:0274.7574.8074.75-0.6022928
12:34:4174.7074.8074.70-0.6532926
12:34:3374.7074.8074.70-0.6562923
12:34:1974.7074.8074.70-0.6522917
12:34:0674.7074.8074.70-0.6522915
12:34:0274.7074.8074.70-0.6512913
12:33:5874.7074.8074.70-0.6542912
12:33:4974.7074.8074.70-0.6532908
12:33:4474.7074.8074.70-0.6592905
12:33:3774.7074.8074.70-0.6532896
12:33:2574.7074.8074.70-0.6552893
12:33:1774.7074.8074.70-0.6552888
12:33:1274.7074.8074.70-0.6512883
12:32:5674.7074.8074.70-0.6522882
12:32:5374.7074.8074.80-0.5582880
12:32:3574.7074.8074.70-0.6532872
12:32:1574.7074.7574.75-0.6012869
12:32:1474.7074.7574.70-0.6522868
12:32:1274.7074.7574.75-0.6052866
12:32:0874.7074.7574.75-0.60102861
12:32:0774.7074.7574.70-0.6512851
12:31:5274.7074.7574.70-0.6552850
12:31:3274.7074.7574.70-0.6552845
12:31:2174.7074.7574.70-0.6552840
12:31:1174.7074.7574.70-0.6512835
12:30:5074.7074.7574.70-0.6542834
12:30:3774.7074.7574.75-0.60102830
12:30:2974.7074.7574.70-0.65102820
12:30:2974.7074.7574.70-0.6522810
12:30:0774.7074.7574.70-0.6532808
12:30:0274.7074.7574.75-0.6012805
12:30:0174.7074.7574.75-0.6012804
12:29:4774.7074.7574.70-0.6512803
12:29:2674.7074.7574.70-0.6522802
12:29:1674.7074.7574.70-0.6552800
12:29:0774.6574.7074.70-0.65122795
12:29:0574.6574.7074.65-0.7022783
12:28:5074.6574.7074.65-0.7052781
12:28:4474.6574.7074.65-0.7012776
12:28:2374.6574.7074.65-0.7012775
12:28:0274.6574.7074.65-0.7042774
12:27:4074.6574.7074.65-0.7032770
12:27:2074.6574.7574.65-0.7012767
12:27:1374.6574.7574.65-0.7022766
12:27:1174.6574.7574.65-0.7052764
12:26:5874.6574.7574.65-0.7042759
12:26:3774.7074.7574.65-0.7012755
12:26:3774.7074.7574.70-0.6512754
12:26:1774.6574.7574.65-0.7012753
12:25:5574.6574.7574.65-0.7032752
12:25:4374.6574.7574.65-0.7012749
12:25:3474.6574.7574.65-0.7042748
12:25:3474.6574.7574.65-0.7012744
12:25:1374.6574.7574.65-0.7052743
12:25:0774.6574.7574.65-0.7052738
12:24:5374.6574.7574.65-0.7012733
12:24:3274.6574.7574.65-0.7022732
12:24:1174.6574.7574.65-0.7042730
12:23:5674.6574.7574.65-0.7032726
12:23:4974.6574.7574.65-0.7022723
12:23:2974.6574.7574.65-0.7052721
12:23:0874.6574.7574.65-0.7032716
12:23:0374.6574.7574.65-0.7052713
12:22:4674.6574.7574.65-0.7012708
12:22:2674.6574.7574.65-0.7012707
12:22:1974.6574.7574.65-0.7042706
12:22:0574.6574.7574.65-0.7012702
12:21:4474.6574.7574.65-0.7052701
12:21:2274.6574.7574.65-0.7022696
12:21:0274.6574.7574.65-0.7052694
12:20:5974.6574.7574.65-0.7052689
12:20:4174.6574.7574.65-0.7052684
12:20:4174.6574.7574.65-0.7022679
12:20:2274.6574.7574.65-0.7042677
12:20:2074.6574.7574.65-0.7032673
12:19:5974.6574.7574.65-0.7042670
12:19:3774.6574.7574.65-0.7022666
12:19:2074.6574.7574.75-0.60152664
12:19:1774.6574.7574.65-0.7032649
12:19:0374.6574.7574.65-0.7012646
12:18:5674.6574.7574.65-0.7052645
12:18:5574.6574.7574.65-0.7052640
12:18:3574.6574.7574.65-0.7012635
12:18:1474.6574.7574.65-0.7032634
12:17:5374.6574.7574.65-0.7012631
12:17:3174.6574.7574.65-0.7012630
12:17:2474.6574.7574.65-0.7022629
12:17:1074.6574.7574.65-0.7012627
12:16:5174.6574.7574.65-0.7012626
12:16:4974.6574.7574.65-0.7052625
12:16:4574.6574.7574.65-0.7072620
12:16:2974.6574.7574.65-0.7012613
12:16:0874.6574.7574.65-0.7052612
12:15:4774.6574.7574.65-0.7012607
12:15:4774.6574.7574.65-0.7052606
12:15:2674.6574.7574.65-0.7032601
12:15:1474.7074.7574.65-0.7012598
12:15:1474.7074.7574.70-0.6512597
12:15:0574.6574.7574.65-0.7022596
12:14:4574.6574.7574.65-0.7052594
12:14:4474.6574.7574.65-0.7052589
12:14:2374.6574.7574.65-0.7032584
12:14:0974.6574.7574.65-0.70102581
12:14:0274.6574.7574.65-0.7012571
12:13:4174.6574.7574.65-0.7012570
12:13:2074.6574.7574.65-0.7052569
12:12:5974.6574.7574.65-0.7042564
12:12:4274.6574.7574.65-0.7052560
12:12:3874.6574.7574.65-0.7042555
12:12:3274.6574.7574.65-0.7012551
12:12:1674.6574.7574.65-0.7012550
12:11:5674.6574.7574.65-0.7032549
12:11:3474.6574.7574.65-0.7042546
12:11:1474.6574.7574.65-0.7032542
12:10:5374.6574.7574.65-0.7012539
12:10:5374.7074.7574.70-0.6512538
12:10:3774.6574.7574.65-0.7052537
12:10:3274.7074.7574.70-0.6512532
12:10:1174.6574.7574.65-0.7032531
12:09:4974.7074.7574.65-0.7012528
12:09:4974.7074.7574.70-0.6522527
12:09:2874.6574.7574.65-0.7022525
12:09:0774.7074.7574.65-0.7012523
12:09:0774.7074.7574.70-0.6512522
12:08:4674.7074.7574.70-0.6542521
12:08:3374.7074.7574.70-0.6552517
12:08:2674.7074.7574.70-0.6522512
12:08:0674.6574.7574.75-0.6012510
12:08:0474.6574.7574.65-0.7032509
12:07:4374.6574.8074.65-0.7012506
12:07:2574.6574.7574.75-0.60142505
12:07:2274.6574.8074.65-0.7012491
12:07:0174.6574.8074.65-0.7042490
12:06:4074.6574.8074.65-0.7042486
12:06:4074.6574.8074.65-0.7052482
12:06:2874.7074.8074.65-0.7022477
12:06:2874.7074.8074.70-0.6532475
12:06:2074.7074.8074.70-0.6512472
12:05:5974.7074.8074.70-0.6552471
12:05:4474.7074.8074.80-0.5522466
12:05:3774.7074.8074.70-0.6552464
12:05:1674.7074.8074.70-0.6552459
12:04:5574.7074.8074.70-0.6542454
12:04:3474.7074.8074.70-0.6542450
12:04:2474.7074.8074.70-0.6552446
12:04:1474.7574.8074.75-0.6032441
12:03:5374.7074.8074.70-0.6552438
12:02:2074.7074.8074.70-0.6552433
12:02:1674.7074.8074.80-0.5562428
12:00:3774.6574.8074.80-0.5512422
12:00:1674.6574.8074.65-0.7052421
11:58:5974.6574.8074.65-0.7042416
11:58:3874.6574.8074.65-0.7052412
11:58:1674.6574.8074.65-0.7012407
11:58:1074.6574.8074.65-0.7052406
11:57:5674.6574.8074.65-0.7012401
11:57:3474.6574.8574.65-0.7052400
11:57:1474.6574.8574.65-0.7052395
11:56:5274.6574.8574.65-0.7032390
11:56:3174.6574.8574.65-0.7042387
11:56:1074.6574.8574.65-0.7042383
11:56:0674.6574.8574.65-0.7052379
11:55:4974.6574.8574.65-0.7032374
11:55:2974.6574.8574.65-0.7032371
11:55:0874.6574.8574.65-0.7052368
11:54:4774.6574.8574.65-0.7042363
11:54:2574.6574.8574.65-0.7022359
11:54:0474.6574.8574.65-0.7012357
11:54:0374.6574.8574.65-0.7052356
11:53:4374.6574.8574.65-0.7032351
11:53:3874.6574.8074.80-0.55182348
11:53:2374.6574.8074.65-0.7012330
11:53:0374.6574.8074.65-0.7022329
11:52:5974.6574.8074.65-0.7052327
11:52:4174.6574.8074.65-0.7012322
11:52:2074.6574.8074.65-0.7022321
11:52:0274.6574.7574.75-0.60102319
11:52:0074.6574.7574.65-0.7012309
11:51:5874.6574.7574.65-0.7052308
11:51:3874.7074.7574.65-0.7042303
11:51:3874.7074.7574.70-0.6512299
11:51:1674.6574.7574.65-0.7012298
11:49:5474.7074.7574.65-0.7042297
11:49:5474.7074.7574.70-0.6512293
11:47:4974.6574.8074.65-0.7052292
11:45:4474.6574.8574.65-0.7052287
11:45:4274.6574.8574.65-0.7012282
11:45:1974.6574.9074.65-0.7042281
11:44:5974.6574.9074.65-0.7042277
11:44:4574.6574.9074.65-0.7092273
11:44:3874.6574.9074.65-0.7012264
11:44:1774.6574.9074.65-0.7012263
11:43:5574.6574.9074.65-0.7022262
11:43:4174.6574.9074.65-0.7052260
11:43:3574.6574.9074.65-0.7022255
11:43:1474.6574.9074.65-0.7042253
11:43:0974.6574.9074.65-0.7072249
11:42:5374.6574.9074.65-0.7052242
11:42:3274.6574.8574.65-0.7022237
11:42:1174.7074.8574.65-0.7012235
11:42:1174.7074.8574.70-0.6512234
11:41:5074.6574.8574.65-0.7042233
11:41:3774.6574.8574.65-0.7052229
11:41:2874.6574.8574.65-0.7042224
11:41:2874.6574.8574.65-0.7022220
11:41:1174.6574.8574.65-0.7012218
11:41:0874.6574.8574.65-0.7042217
11:40:4674.6574.8574.65-0.7012213
11:40:2674.6574.8574.65-0.7022212
11:40:0474.6574.8574.65-0.7012210
11:39:5174.7074.8574.65-0.7072209
11:39:5174.7074.8574.70-0.6512202
11:39:4474.7074.8574.70-0.6512201
11:39:3274.7074.8574.70-0.6552200
11:39:2474.7074.8574.70-0.6552195
11:39:1874.7074.8574.70-0.6552190
11:39:0274.7074.8574.70-0.6532185
11:38:4174.7074.8574.70-0.6512182
11:38:3374.8074.8574.80-0.5512181
11:38:1974.7074.8574.70-0.6552180
11:38:1274.7074.8574.70-0.6572175
11:37:5974.7074.8574.70-0.6532168
11:37:3774.7074.8574.70-0.6522165
11:37:2774.7074.8574.70-0.6552163
11:37:1674.7074.8574.70-0.6552158
11:36:5674.7074.8574.70-0.6542153
11:36:3474.7074.8574.70-0.6542149
11:36:3474.7074.8574.70-0.6582145
11:36:1374.7074.8574.70-0.6552137
11:35:5274.7074.8574.70-0.6542132
11:35:3274.7074.8574.70-0.6532128
11:35:2374.7074.8574.70-0.6552125
11:35:1174.7074.8574.70-0.6532120
11:34:5774.7074.8574.70-0.6552117
11:34:5074.7074.8574.70-0.6522112
11:34:2974.7074.8574.70-0.6512110
11:34:0774.7074.8574.70-0.6542109
11:33:4674.7074.8574.70-0.6552105
11:33:2574.7074.8574.70-0.6522100
11:33:1974.7074.8574.70-0.6552098
11:33:1874.7074.8574.70-0.6522093
11:33:0574.7074.8574.70-0.6532091
11:32:4374.7074.8574.70-0.6522088
11:32:2274.7074.9074.70-0.6512086
11:32:0474.7074.8574.85-0.50152085
11:32:0474.7074.8074.80-0.55322070
11:32:0274.7074.8074.70-0.6552038
11:31:4174.7074.8074.70-0.6572033
11:31:4174.7074.8074.70-0.6512026
11:31:2074.6574.7074.70-0.6512025
11:31:2074.6574.7074.65-0.7032024
11:31:1574.6574.7074.65-0.7052021
11:30:5874.6574.8074.65-0.7012016
11:30:3874.6574.8074.65-0.7042015
11:30:2474.6574.8074.80-0.5512011
11:30:1774.6574.8074.65-0.7032010
11:30:0374.6574.8074.80-0.5522007
11:30:0374.6574.8074.65-0.7062005
11:29:5674.6574.8074.65-0.7051999
11:29:3574.6574.8074.65-0.7011994
11:29:1574.6574.8074.65-0.7011993
11:29:1174.6574.8074.65-0.7051992
11:28:5374.6574.8074.65-0.7031987
11:28:3274.6574.8074.65-0.7021984
11:28:2574.6574.8074.65-0.7081982
11:28:1174.7074.8074.65-0.7031974
11:28:1174.7074.8074.70-0.6521971
11:27:4974.7074.8074.65-0.7041969
11:27:4974.7074.8074.70-0.6511965
11:27:3374.6574.8074.65-0.7051964
11:27:2874.6574.8074.65-0.7011959
11:27:1274.7574.8074.75-0.6071958
11:27:1274.6574.7574.75-0.6031951
11:27:0874.6574.7574.65-0.7031948
11:27:0574.6574.7574.65-0.7051945
11:26:4774.6574.7574.65-0.70101940
11:26:4774.6574.7574.65-0.7041930
11:26:2574.6574.7574.65-0.7051926
11:26:0574.6574.7574.65-0.7051921
11:25:4474.6574.7574.65-0.7021916
11:25:3774.7074.7574.65-0.7021914
11:25:3774.7074.7574.70-0.6521912
11:25:2374.7074.7574.70-0.6531910
11:25:0874.6574.7574.65-0.7011907
11:25:0274.6574.7574.65-0.7021906
11:25:0174.7074.7574.65-0.7041904
11:25:0174.7074.7574.70-0.6511900
11:24:4174.7074.7574.70-0.6511899
11:24:2074.7074.7574.70-0.6531898
11:23:5974.7074.7574.70-0.6521895
11:23:3774.7074.7574.70-0.6551893
11:23:3174.7074.7574.70-0.6521888
11:23:2474.7074.7574.70-0.6581886
11:23:1774.7074.7574.70-0.6551878
11:22:5874.7074.7574.70-0.6551873
11:22:5574.7074.7574.70-0.6541868
11:22:4674.7074.7574.75-0.6011864
11:22:4474.7074.7574.75-0.6011863
11:22:3574.7074.7574.70-0.6531862
11:22:1474.7074.7574.70-0.6541859
11:21:5374.7074.7574.70-0.6541855
11:21:5374.7074.7574.70-0.6541851
11:21:3274.7074.7574.70-0.6541847
11:21:1174.7074.7574.70-0.6531843
11:20:5374.7074.7574.70-0.6551840
11:20:5074.7074.7574.70-0.6511835
11:20:2974.7074.8074.70-0.6511834
11:20:1574.7074.8074.70-0.6561833
11:20:0774.7074.8074.70-0.6511827
11:19:5574.7074.8074.80-0.5521826
11:19:4774.7074.8074.70-0.6551824
11:19:2674.7074.8074.70-0.6541819
11:19:1674.7074.8074.70-0.6521815
11:19:0574.7574.8074.70-0.6541813
11:19:0574.7574.8074.75-0.6011809
11:18:4974.7074.8074.70-0.6551808
11:18:4474.7074.8074.70-0.6531803
11:18:3774.7074.8074.70-0.6531800
11:18:2374.7074.8074.70-0.6531797
11:18:0274.7074.8074.70-0.6521794
11:17:4174.7074.8074.70-0.6551792
11:17:2074.7074.8074.70-0.6541787
11:16:5974.7074.8074.70-0.6561783
11:16:5974.7074.8074.70-0.6521777
11:16:5874.7574.8074.75-0.60141775
11:16:5674.7574.8074.75-0.6011761
11:16:4474.7574.8074.75-0.6051760
11:16:3874.7574.8074.75-0.6051755
11:16:1674.7574.8074.75-0.6031750
11:15:5674.7574.8074.75-0.6031747
11:15:3674.7574.8074.75-0.6051744
11:15:2174.7574.8074.75-0.6041739
11:15:1474.7574.8074.75-0.6041735
11:15:0374.7574.8074.80-0.5521731
11:14:5374.7574.8074.75-0.6031729
11:14:3974.7574.8074.75-0.6051726
11:14:3774.7574.8074.80-0.5511721
11:14:3274.7574.8074.75-0.6041720
11:14:2274.7574.8074.80-0.5521716
11:14:1174.7574.8074.75-0.6051714
11:13:5074.7574.8074.75-0.6051709
11:13:4374.7574.8074.75-0.6031704
11:13:3374.7574.8074.80-0.5511701
11:13:2874.7574.8074.75-0.6031700
11:13:1574.7574.8074.80-0.5511697
11:13:1074.8074.9074.80-0.5511696
11:13:0874.8074.9074.80-0.5511695
11:12:4674.8074.9074.75-0.6041694
11:12:4674.8074.9074.80-0.5511690
11:12:3674.7574.9074.75-0.6051689
11:12:2574.7574.9074.75-0.6011684
11:12:0674.7574.9074.75-0.6021683
11:12:0674.7574.9074.75-0.6051681
11:11:5574.7574.9074.75-0.6031676
11:11:4474.7574.9074.75-0.6011673
11:11:2374.7574.9074.75-0.6021672
11:11:0274.8074.9074.75-0.6041670
11:11:0274.8074.9074.80-0.5511666
11:10:4174.7574.9074.75-0.6021665
11:10:3274.7574.9074.75-0.6051663
11:10:2874.7574.9074.75-0.6081658
11:10:2074.7574.9074.75-0.6011650
11:10:1774.8574.9074.85-0.5011649
11:09:5974.8074.9074.75-0.6011648
11:09:5974.8074.9074.80-0.5541647
11:09:3974.8074.9074.80-0.5541643
11:09:3874.8074.8574.85-0.5011639
11:09:1774.8074.8574.80-0.5521638
11:09:1074.8074.8574.85-0.5021636
11:08:5574.8074.8574.80-0.5531634
11:08:4874.8074.8574.80-0.5541631
11:08:3574.8074.8574.80-0.5521627
11:08:2774.8074.8574.80-0.5551625
11:08:1474.8074.8574.80-0.5511620
11:07:5274.8074.8574.80-0.5511619
11:07:3674.8074.8574.85-0.5051618
11:07:3174.8074.8574.80-0.5511613
11:07:1174.8074.8574.80-0.5521612
11:07:1074.8074.8574.80-0.5531610
11:06:5074.8074.8574.80-0.5541607
11:06:2974.8074.8574.80-0.5511603
11:06:2274.8074.8574.80-0.5551602
11:06:0874.8074.8574.80-0.5551597
11:05:4874.8074.8574.85-0.5021592
11:05:4674.8074.8574.80-0.5521590
11:05:3874.8074.8574.80-0.5511588
11:05:3274.8074.8574.80-0.5591587
11:05:2574.8074.8574.80-0.5511578
11:05:0474.8074.8574.80-0.5531577
11:04:4574.8074.8574.85-0.5011574
11:04:4474.8074.8574.80-0.5531573
11:04:2374.8074.8574.80-0.5551570
11:04:1974.8074.8574.80-0.5551565
11:04:0274.8074.8574.80-0.5521560
11:03:5574.8074.8574.80-0.5561558
11:03:4174.8074.8574.80-0.5531552
11:03:3974.8074.8574.85-0.5011549
11:03:3574.8074.8574.85-0.5021548
11:03:2074.8074.8574.80-0.5551546
11:02:5974.8074.8574.80-0.5541541
11:02:3774.8074.8574.80-0.5531537
11:02:1874.8074.8574.80-0.5531534
11:02:1874.8074.8574.80-0.5591531
11:02:1474.8074.8574.80-0.5551522
11:02:0774.8074.8574.85-0.5011517
11:01:5674.8074.8574.80-0.5541516
11:01:3574.8074.8574.80-0.5531512
11:01:1474.8074.8574.80-0.5521509
11:00:5374.8074.8574.80-0.5511507
11:00:3974.8074.8574.80-0.5541506
11:00:3274.8074.8574.80-0.5511502
11:00:1174.8074.8574.85-0.5011501
11:00:1174.8074.8574.80-0.5551500
11:00:1074.8074.8574.80-0.5551495
10:59:5174.8074.9074.80-0.5531490
10:59:2974.8074.9074.80-0.5521487
10:59:0874.8074.9074.80-0.5541485
10:59:0374.8074.9074.80-0.5561481
10:58:4874.8074.9074.80-0.5521475
10:58:2674.8574.9074.80-0.5511473
10:58:2674.8574.9074.85-0.5011472
10:58:1574.8574.9074.85-0.5041471
10:58:0674.8574.9074.85-0.5051467
10:58:0474.8574.9074.85-0.5051462
10:57:4374.8574.9074.85-0.5041457
10:57:2274.8074.9074.80-0.5591453
10:57:2274.8074.9074.80-0.5531444
10:57:0174.8074.9074.80-0.5531441
10:56:4074.8574.9074.80-0.5521438
10:56:4074.8574.9074.85-0.5021436
10:56:1974.8574.9074.85-0.5031434
10:56:0074.8574.9074.85-0.5051431
10:55:5874.8574.9074.85-0.5041426
10:55:4474.8574.9074.85-0.50101422
10:55:3774.8574.9074.85-0.5021412
10:55:1874.8574.9074.85-0.5011410
10:55:1374.8574.9074.85-0.5031409
10:54:5574.8574.9074.85-0.5021406
10:54:3574.8574.9074.85-0.5041404
10:54:1474.8574.9074.85-0.5051400
10:54:0774.8574.9074.85-0.50101395
10:53:5774.8574.9074.85-0.5051385
10:53:5274.8574.9074.85-0.5031380
10:53:3274.8574.9074.85-0.5011377
10:53:1174.8574.9074.85-0.5011376
10:52:5074.8574.9074.85-0.5021375
10:52:2974.8574.9074.85-0.5031373
10:52:2974.8574.9074.85-0.5031370
10:52:0874.8574.9074.85-0.5031367
10:51:5374.8574.9074.85-0.5051364
10:51:4774.8074.9074.80-0.5541359
10:51:2674.8074.9074.80-0.5541355
10:51:0574.8074.9074.80-0.5521351
10:50:5174.8074.9074.80-0.5561349
10:50:4474.8074.9074.80-0.5541343
10:50:2374.8074.9074.80-0.5531339
10:50:0174.8074.9074.80-0.5541336
10:49:4874.8074.9074.80-0.5551332
10:49:4174.8074.9074.80-0.5551327
10:49:2074.8074.9074.80-0.5551322
10:49:1274.8074.9074.80-0.5531317
10:48:5874.8074.9074.80-0.5541314
10:48:3874.8074.9074.80-0.5541310
10:48:1774.8074.9074.80-0.5531306
10:47:5674.8074.9074.80-0.5541303
10:47:5274.8074.9074.80-0.5551299
10:47:4374.8074.9074.80-0.5551294
10:47:3474.8074.9074.80-0.5511289
10:47:3474.8074.9074.80-0.5561288
10:47:1574.8074.9074.80-0.5551282
10:46:5374.8074.9074.80-0.5551277
10:46:3274.8074.9074.80-0.5541272
10:46:1074.8074.9074.80-0.5521268
10:45:5674.8074.9074.80-0.5561266
10:45:5074.8074.9074.80-0.5531260
10:45:3974.8074.9074.80-0.5551257
10:45:2974.8574.9074.80-0.5541252
10:45:2974.8574.9074.85-0.5011248
10:45:0774.8074.9074.80-0.5531247
10:45:0374.8074.9074.90-0.4521244
10:44:4774.8074.9074.80-0.5541242
10:44:3474.8074.9074.80-0.5511238
10:44:2774.8074.9074.80-0.5511237
10:44:1874.8074.9074.80-0.5521236
10:44:0574.8074.9074.80-0.5531234
10:43:4474.8074.9074.80-0.5511231
10:43:3574.8074.9074.80-0.5551230
10:43:2274.8074.9074.80-0.5521225
10:43:0174.8074.9074.80-0.5551223
10:42:4174.8074.9074.80-0.5531218
10:42:4174.8074.9074.80-0.5561215
10:42:3174.8574.9074.85-0.5041209
10:42:2074.8574.9074.85-0.5031205
10:41:5974.8574.9074.85-0.5021202
10:41:4074.8574.9074.85-0.5041200
10:41:3174.8574.9074.85-0.5051196
10:41:1774.8574.9574.85-0.5051191
10:41:0374.8574.9574.85-0.5041186
10:40:5674.8574.9574.85-0.5021182
10:40:3574.9074.9574.85-0.5011180
10:40:3574.9074.9574.90-0.4511179
10:40:1474.8574.9574.85-0.5021178
10:39:5374.8574.9574.85-0.5031176
10:39:3274.8574.9574.85-0.5011173
10:39:2774.8574.9574.85-0.5051172
10:39:2574.8574.9574.85-0.5031167
10:39:1174.8574.9574.85-0.5011164
10:38:5074.8574.9574.85-0.5021163
10:38:3074.8574.9574.85-0.5021161
10:38:0774.8574.9574.85-0.5021159
10:37:4674.8574.9574.85-0.5071157
10:37:4674.8574.9574.85-0.5051150
10:37:2574.8574.9574.85-0.5031145
10:37:2174.9074.9574.85-0.5041142
10:37:2174.9074.9574.90-0.4511138
10:37:0474.9074.9574.85-0.5031137
10:37:0474.9074.9574.90-0.4511134
10:36:4374.9074.9574.90-0.4511133
10:36:2374.9074.9574.90-0.4521132
10:36:0974.8574.9574.85-0.5051130
10:36:0274.9074.9574.85-0.5021125
10:36:0274.9074.9574.90-0.4511123
10:35:4074.8575.0074.85-0.5021122
10:35:2074.8575.0074.85-0.5011120
10:35:1774.8575.0074.85-0.5051119
10:34:5874.8575.0074.85-0.5021114
10:34:3874.8575.0074.85-0.5041112
10:34:3074.9075.0074.85-0.5041108
10:34:3074.9075.0074.90-0.4561104
10:34:1774.9075.0074.90-0.4551098
10:33:5774.9075.0074.90-0.4551093
10:33:3574.9075.0074.90-0.4541088
10:33:3274.9075.0074.90-0.4561084
10:33:1474.9075.0074.90-0.4541078
10:33:1474.9075.0074.90-0.4551074
10:32:5374.9075.0074.90-0.4511069
10:32:5374.9075.0074.90-0.4551068
10:32:3274.9075.0074.90-0.4511063
10:32:1874.9575.0074.95-0.4051062
10:32:1074.9075.0074.90-0.4541057
10:31:4974.9575.0074.90-0.4521053
10:31:4974.9575.0074.95-0.4011051
10:31:2974.9075.0074.90-0.4511050
10:31:2074.9075.0075.00-0.3521049
10:31:1574.8575.0075.00-0.3551047
10:31:1574.8575.0074.85-0.5021042
10:31:0974.8575.0074.85-0.5051040
10:31:0874.8575.0074.85-0.5051035
10:31:0574.8575.0075.00-0.3511030
10:30:5574.8575.0074.85-0.5021029
10:30:4874.8575.0075.00-0.3511027
10:30:4774.8575.0074.85-0.5011026
10:30:2674.8575.0074.85-0.5051025
10:30:0674.8575.0074.85-0.5031020
10:30:0374.8575.0074.85-0.5061017
10:30:0374.8574.9574.95-0.4021011
10:29:4374.8574.9574.85-0.5021009
10:29:3674.8574.9574.85-0.5071007
10:29:2374.8574.9574.85-0.5051000
10:29:0574.8574.9574.85-0.505995
10:29:0174.8574.9574.85-0.504990
10:28:4174.8574.9574.85-0.502986
10:28:2074.8574.9574.85-0.502984
10:27:5874.8574.9574.85-0.506982
10:27:5874.8574.9574.85-0.501976
10:27:4974.8574.9074.90-0.451975
10:27:3774.8574.9574.85-0.502974
10:27:1774.8574.9574.85-0.503972
10:27:0074.9074.9574.85-0.504969
10:27:0074.9074.9574.90-0.451965
10:26:5774.9074.9574.95-0.405964
10:26:5574.9074.9574.90-0.452959
10:26:3574.9074.9574.85-0.502957
10:26:3574.9074.9574.90-0.451955
10:26:2274.9074.9574.90-0.453954
10:26:1374.9074.9574.90-0.453951
10:25:5374.9074.9574.90-0.452948
10:25:3174.9074.9574.90-0.454946
10:25:1074.9074.9574.90-0.452942
10:24:5574.9074.9574.90-0.455940
10:24:5074.9074.9574.90-0.452935
10:24:4374.9074.9574.90-0.458933
10:24:3874.9074.9574.95-0.403925
10:24:2874.9074.9574.90-0.453922
10:24:0874.9074.9574.90-0.452919
10:23:4774.9075.0074.90-0.454917
10:23:2674.9075.0074.90-0.451913
10:23:2674.9075.0074.90-0.454912
10:23:0574.9075.0074.90-0.456908
10:23:0574.9075.0074.90-0.452902
10:22:5274.9075.0074.90-0.455900
10:22:4474.9075.0074.90-0.454895
10:22:2274.9075.0074.90-0.451891
10:22:0274.9075.0074.90-0.454890
10:21:4174.9075.0074.90-0.451886
10:21:2774.9075.0074.90-0.454885
10:21:2174.9075.0074.90-0.453881
10:20:5974.9075.0074.90-0.454878
10:20:4874.9075.0074.90-0.455874
10:20:3774.9075.0074.90-0.453869
10:20:1774.9075.0074.90-0.452866
10:19:5674.9075.0074.90-0.453864
10:19:4874.9075.0074.90-0.451861
10:19:3474.9075.0074.90-0.453860
10:19:1474.9075.0074.90-0.454857
10:18:5374.9075.0074.90-0.455853
10:18:4374.9075.0074.90-0.455848
10:18:3274.9075.0074.90-0.452843
10:18:1174.9075.0074.90-0.451841
10:18:1174.9575.0074.90-0.458840
10:18:1174.9575.0074.95-0.401832
10:17:4974.9075.0074.90-0.451831
10:17:2974.9575.0074.90-0.452830
10:17:2974.9575.0074.95-0.401828
10:17:0774.9075.0574.90-0.455827
10:16:4774.9075.0574.90-0.455822
10:16:3874.9075.0574.90-0.455817
10:16:3374.9075.0574.90-0.453812
10:16:2574.9075.0574.90-0.455809
10:16:0474.9575.0574.90-0.454804
10:16:0474.9575.0574.95-0.401800
10:15:4474.9075.0574.90-0.454799
10:15:2574.9074.9575.05-0.301795
10:15:2574.9074.9575.00-0.3515794
10:15:2574.9074.9574.95-0.4010779
10:15:2274.9074.9574.90-0.452769
10:15:0374.9074.9574.95-0.402767
10:15:0174.9074.9574.90-0.451765
10:14:5574.9074.9574.90-0.451764
10:14:4074.9074.9574.90-0.454763
10:14:3474.9074.9574.90-0.455759
10:14:2074.9074.9574.90-0.455754
10:13:5974.9074.9574.90-0.452749
10:13:3774.9074.9574.90-0.453747
10:13:1774.9074.9574.90-0.452744
10:13:1774.9074.9574.90-0.454742
10:12:5574.9074.9574.90-0.451738
10:12:3574.9074.9574.90-0.455737
10:12:3074.9074.9574.90-0.455732
10:12:1474.9074.9574.90-0.453727
10:11:5374.9074.9574.90-0.4510724
10:11:5374.9074.9574.90-0.453714
10:11:3874.9074.9574.90-0.457711
10:11:3374.9074.9574.90-0.455704
10:11:1174.9074.9574.90-0.451699
10:11:1074.9074.9574.95-0.401698
10:10:5074.9074.9574.90-0.453697
10:10:2874.9074.9574.90-0.453694
10:10:2674.9074.9574.90-0.455691
10:10:0874.9074.9574.90-0.452686
10:10:0074.9074.9574.90-0.4510684
10:09:4774.9074.9574.90-0.454674
10:09:2674.9074.9574.90-0.451670
10:09:0574.9074.9574.90-0.451669
10:08:4474.9074.9574.90-0.455668
10:08:2374.9074.9574.90-0.455663
10:08:2374.9074.9574.90-0.453658
10:08:2274.9074.9574.90-0.455655
10:08:0274.9074.9574.90-0.454650
10:07:4074.9074.9574.90-0.452646
10:07:1974.9074.9574.90-0.451644
10:07:0974.9074.9574.95-0.401643
10:06:5974.9074.9574.90-0.452642
10:06:4474.9074.9574.90-0.452640
10:06:3874.9074.9574.90-0.453638
10:06:1774.9074.9574.90-0.451635
10:06:1674.9074.9574.90-0.455634
10:06:1474.9074.9574.95-0.401629
10:05:5674.9074.9574.90-0.451628
10:05:3574.9075.0074.90-0.452627
10:05:1474.9075.0074.90-0.453625
10:05:1374.9575.0074.95-0.401622
10:05:0674.9075.0074.90-0.457621
10:04:5374.9575.0574.90-0.453614
10:04:5374.9575.0574.95-0.402611
10:04:3474.9575.0574.95-0.401609
10:04:3174.9075.0574.90-0.452608
10:04:2774.9075.0574.90-0.451606
10:04:1374.9075.0574.90-0.455605
10:04:1174.9075.0574.90-0.454600
10:03:5074.9075.0574.90-0.453596
10:03:2974.9075.0574.90-0.451593
10:03:2974.9075.0574.90-0.459592
10:03:0774.9075.0574.90-0.453583
10:02:4774.9075.0574.90-0.451580
10:02:2674.9075.0574.90-0.455579
10:02:0974.9075.0574.90-0.455574
10:02:0574.9075.0574.90-0.453569
10:01:5174.9075.0574.90-0.451566
10:01:4374.9075.0574.90-0.455565
10:01:2374.9075.0574.90-0.452560
10:01:0274.9075.0574.90-0.452558
10:01:0074.9075.0574.90-0.451556
10:00:4174.9075.0574.90-0.452555
10:00:3574.9075.0575.05-0.301553
10:00:2074.9075.0574.90-0.455552
10:00:1274.9075.0574.90-0.456547
10:00:0474.9075.0574.90-0.455541
10:00:0374.9075.0575.05-0.302536
09:59:5874.9575.0574.90-0.453534
09:59:5874.9575.0574.95-0.402531
09:59:3874.9075.0574.90-0.451529
09:59:1774.9075.0574.90-0.454528
09:58:5674.9075.0574.90-0.452524
09:58:3574.9075.0574.90-0.451522
09:58:3574.9075.0574.90-0.458521
09:58:1374.9075.0574.90-0.454513
09:57:5974.9075.0574.90-0.455509
09:57:5374.9075.0574.90-0.452504
09:57:3174.9575.0574.90-0.453502
09:57:3174.9575.0574.95-0.401499
09:57:1474.9575.0574.95-0.401498
09:57:1074.9575.0574.95-0.402497
09:56:5674.9575.0574.95-0.401495
09:56:4974.9575.0574.95-0.403494
09:56:2974.9575.0574.95-0.401491
09:56:0874.9575.0574.95-0.403490
09:55:5574.9575.0574.95-0.405487
09:55:4674.9575.0574.95-0.404482
09:55:2674.9575.0574.95-0.405478
09:55:2074.9575.0574.95-0.407473
09:55:0574.9575.0574.95-0.404466
09:54:4474.9575.0574.95-0.404462
09:54:2274.9575.0574.95-0.402458
09:54:0274.9575.0574.95-0.401456
09:53:5174.9575.0574.95-0.405455
09:53:4174.9575.0574.95-0.408450
09:53:4074.9575.0574.95-0.402442
09:53:2974.9575.0574.95-0.401440
09:53:1974.9575.0574.95-0.401439
09:52:5974.9575.0574.95-0.403438
09:52:3874.9575.0574.95-0.403435
09:52:2875.0075.0575.00-0.355432
09:52:1774.9075.0574.90-0.451427
09:52:0374.9075.0574.90-0.456426
09:51:5674.9075.0574.90-0.454420
09:51:4774.9575.0574.95-0.405416
09:51:3474.9575.0574.95-0.404411
09:51:1474.9575.0574.95-0.403407
09:50:5374.9575.0574.95-0.401404
09:50:3274.9575.0574.95-0.401403
09:50:2574.9575.0574.95-0.404402
09:50:1174.9575.0574.95-0.404398
09:49:5074.9575.0574.95-0.403394
09:49:4574.9575.0574.95-0.401391
09:49:4374.9575.0574.95-0.405390
09:49:2974.9575.0574.95-0.402385
09:49:2175.0075.0575.00-0.353383
09:49:2175.0075.0575.00-0.352380
09:49:0774.9575.0574.95-0.401378
09:49:0375.0075.0575.00-0.3522377
09:48:4775.0075.0575.00-0.359355
09:48:4775.0075.0575.00-0.352346
09:48:2675.0075.0575.00-0.355344
09:48:1075.0075.0575.05-0.301339
09:48:0575.0075.0575.00-0.355338
09:47:4375.0075.1075.00-0.355333
09:47:4175.0575.1075.05-0.301328
09:47:3775.0075.1075.00-0.355327
09:47:2275.0075.1075.00-0.352322
09:47:0975.0075.1075.00-0.359320
09:47:0575.0075.0575.05-0.301311
09:45:3875.0075.1075.10-0.252310
09:45:3375.0075.1075.00-0.355308
09:45:3175.0575.1075.05-0.305303
09:45:0375.0075.1075.10-0.252298
09:44:3175.0075.1075.00-0.351296
09:43:5375.0075.1075.00-0.351295
09:43:3075.0075.1075.00-0.355294
09:42:1575.0075.1075.00-0.351289
09:42:1475.0575.1075.00-0.357288
09:42:1475.0575.1075.05-0.301281
09:41:2575.0575.1075.05-0.305280
09:40:5175.0575.1575.05-0.303275
09:40:3775.0575.1575.05-0.308272
09:39:5675.1075.1575.10-0.253264
09:39:5675.0575.1075.10-0.251261
09:39:2375.0575.1075.10-0.251260
09:39:2175.0575.1075.05-0.305259
09:38:5875.1075.1575.10-0.2516254
09:38:5875.1075.1575.10-0.256238
09:38:2975.1075.1575.10-0.251232
09:37:2075.1075.1575.10-0.259231
09:37:1675.1075.1575.10-0.255222
09:35:4375.1075.1575.10-0.258217
09:35:1175.1075.1575.10-0.255209
09:34:4475.1075.1575.10-0.251204
09:34:0475.1075.1575.10-0.258203
09:33:5175.1075.1575.15-0.202195
09:33:0875.1075.2075.10-0.255193
09:32:2775.1075.2075.10-0.251188
09:31:0475.1575.2075.10-0.254187
09:31:0475.1575.2075.15-0.201183
09:31:0075.1575.2075.15-0.201182
09:30:4975.1575.2075.15-0.201181
09:30:2275.1575.2075.20-0.151180
09:30:0275.1575.2075.20-0.152179
09:28:5975.1575.2075.15-0.205177
09:27:1475.1575.2075.15-0.201172
09:26:5475.1575.2075.15-0.205171
09:25:5775.1575.2075.15-0.203166
09:24:5175.1575.2075.15-0.205163
09:24:0275.1575.2075.15-0.201158
09:23:2975.1575.2075.15-0.201157
09:20:4075.1575.2075.15-0.202156
09:19:4575.1575.2075.15-0.201154
09:16:5975.1575.2075.20-0.151153
09:16:5775.1575.2075.20-0.151152
09:15:5975.1575.2075.15-0.201151
09:13:2975.1075.1575.15-0.201150
09:13:1375.1075.1575.10-0.251149
09:12:1575.1575.2075.15-0.2019148
09:12:1575.1575.2075.15-0.201129
09:12:1175.1575.2075.20-0.151128
09:11:2475.1575.2075.20-0.151127
09:11:1275.1575.2075.20-0.151126
09:10:5875.1575.2075.15-0.201125
09:10:5775.1575.2075.15-0.201124
09:10:3675.1575.2075.15-0.201123
09:09:3475.1075.2075.10-0.251122
09:09:3475.1075.2075.20-0.153121
09:08:2975.1075.2075.10-0.251118
09:07:3275.1075.2075.10-0.251117
09:06:5775.1575.2075.15-0.2016116
09:06:5775.1575.2075.15-0.201100
09:06:3475.1575.2075.15-0.20399
09:04:4475.1575.2575.15-0.20196
09:04:4475.1575.2575.15-0.20195
09:03:3175.2075.2575.20-0.15194
09:02:5575.2075.2575.20-0.15193
09:01:4175.2075.2575.20-0.15192
09:01:1575.2075.2575.20-0.151191
09:00:1175.2075.3075.20-0.15280
09:00:1175.2575.3075.25-0.10178
09:00:0275.3075.3575.30-0.05977
09:00:02----75.3506868
 
加密貨幣
比特幣BTC 70486.20 1,030.86 1.48%
以太幣ETH 3554.11 53.99 1.54%
瑞波幣XRP 0.621016 0.01 1.48%
比特幣現金BCH 578.79 39.00 7.22%
萊特幣LTC 94.46 0.78 0.84%
卡達幣ADA 0.646220 0.00 -0.35%
波場幣TRX 0.120508 0.00 0.86%
恆星幣XLM 0.138166 0.00 3.29%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。