24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
寶林茶室中毒案死者相驗 台灣首見檢出米酵菌酸
熱門
汽車牌照稅4/1起開徵 5.9萬輛電動車免繳稅
更新報價
富邦NASDAQ
(00662)
ETF
上市
74.75
▼-0.60
-0.80%
2.26
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.60
3,031
74.75
62
74.80
85
75.35
75.35
74.65
75.35
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
12:40:17
74.75
74.80
74.75
-0.60
10
3045
12:40:17
74.75
74.80
74.75
-0.60
4
3035
12:39:56
74.75
74.80
74.75
-0.60
4
3031
12:39:42
74.75
74.80
74.75
-0.60
20
3027
12:39:41
74.75
74.80
74.80
-0.55
1
3007
12:39:38
74.75
74.80
74.75
-0.60
5
3006
12:39:35
74.75
74.80
74.75
-0.60
1
3001
12:39:14
74.75
74.80
74.75
-0.60
4
3000
12:38:52
74.75
74.80
74.75
-0.60
3
2996
12:38:49
74.75
74.80
74.75
-0.60
5
2993
12:38:42
74.75
74.80
74.75
-0.60
9
2988
12:38:40
74.75
74.80
74.75
-0.60
8
2979
12:38:32
74.75
74.80
74.75
-0.60
1
2971
12:38:11
74.75
74.80
74.75
-0.60
4
2970
12:38:05
74.75
74.80
74.80
-0.55
1
2966
12:37:49
74.75
74.80
74.75
-0.60
3
2965
12:37:33
74.75
74.80
74.75
-0.60
5
2962
12:37:29
74.75
74.80
74.75
-0.60
3
2957
12:37:07
74.75
74.80
74.75
-0.60
2
2954
12:37:00
74.75
74.80
74.75
-0.60
1
2952
12:36:46
74.75
74.80
74.75
-0.60
1
2951
12:36:26
74.75
74.80
74.75
-0.60
5
2950
12:36:19
74.75
74.80
74.75
-0.60
2
2945
12:36:04
74.75
74.80
74.75
-0.60
3
2943
12:35:44
74.75
74.80
74.75
-0.60
5
2940
12:35:29
74.75
74.80
74.75
-0.60
5
2935
12:35:22
74.75
74.80
74.75
-0.60
1
2930
12:35:22
74.75
74.80
74.75
-0.60
1
2929
12:35:02
74.75
74.80
74.75
-0.60
2
2928
12:34:41
74.70
74.80
74.70
-0.65
3
2926
12:34:33
74.70
74.80
74.70
-0.65
6
2923
12:34:19
74.70
74.80
74.70
-0.65
2
2917
12:34:06
74.70
74.80
74.70
-0.65
2
2915
12:34:02
74.70
74.80
74.70
-0.65
1
2913
12:33:58
74.70
74.80
74.70
-0.65
4
2912
12:33:49
74.70
74.80
74.70
-0.65
3
2908
12:33:44
74.70
74.80
74.70
-0.65
9
2905
12:33:37
74.70
74.80
74.70
-0.65
3
2896
12:33:25
74.70
74.80
74.70
-0.65
5
2893
12:33:17
74.70
74.80
74.70
-0.65
5
2888
12:33:12
74.70
74.80
74.70
-0.65
1
2883
12:32:56
74.70
74.80
74.70
-0.65
2
2882
12:32:53
74.70
74.80
74.80
-0.55
8
2880
12:32:35
74.70
74.80
74.70
-0.65
3
2872
12:32:15
74.70
74.75
74.75
-0.60
1
2869
12:32:14
74.70
74.75
74.70
-0.65
2
2868
12:32:12
74.70
74.75
74.75
-0.60
5
2866
12:32:08
74.70
74.75
74.75
-0.60
10
2861
12:32:07
74.70
74.75
74.70
-0.65
1
2851
12:31:52
74.70
74.75
74.70
-0.65
5
2850
12:31:32
74.70
74.75
74.70
-0.65
5
2845
12:31:21
74.70
74.75
74.70
-0.65
5
2840
12:31:11
74.70
74.75
74.70
-0.65
1
2835
12:30:50
74.70
74.75
74.70
-0.65
4
2834
12:30:37
74.70
74.75
74.75
-0.60
10
2830
12:30:29
74.70
74.75
74.70
-0.65
10
2820
12:30:29
74.70
74.75
74.70
-0.65
2
2810
12:30:07
74.70
74.75
74.70
-0.65
3
2808
12:30:02
74.70
74.75
74.75
-0.60
1
2805
12:30:01
74.70
74.75
74.75
-0.60
1
2804
12:29:47
74.70
74.75
74.70
-0.65
1
2803
12:29:26
74.70
74.75
74.70
-0.65
2
2802
12:29:16
74.70
74.75
74.70
-0.65
5
2800
12:29:07
74.65
74.70
74.70
-0.65
12
2795
12:29:05
74.65
74.70
74.65
-0.70
2
2783
12:28:50
74.65
74.70
74.65
-0.70
5
2781
12:28:44
74.65
74.70
74.65
-0.70
1
2776
12:28:23
74.65
74.70
74.65
-0.70
1
2775
12:28:02
74.65
74.70
74.65
-0.70
4
2774
12:27:40
74.65
74.70
74.65
-0.70
3
2770
12:27:20
74.65
74.75
74.65
-0.70
1
2767
12:27:13
74.65
74.75
74.65
-0.70
2
2766
12:27:11
74.65
74.75
74.65
-0.70
5
2764
12:26:58
74.65
74.75
74.65
-0.70
4
2759
12:26:37
74.70
74.75
74.65
-0.70
1
2755
12:26:37
74.70
74.75
74.70
-0.65
1
2754
12:26:17
74.65
74.75
74.65
-0.70
1
2753
12:25:55
74.65
74.75
74.65
-0.70
3
2752
12:25:43
74.65
74.75
74.65
-0.70
1
2749
12:25:34
74.65
74.75
74.65
-0.70
4
2748
12:25:34
74.65
74.75
74.65
-0.70
1
2744
12:25:13
74.65
74.75
74.65
-0.70
5
2743
12:25:07
74.65
74.75
74.65
-0.70
5
2738
12:24:53
74.65
74.75
74.65
-0.70
1
2733
12:24:32
74.65
74.75
74.65
-0.70
2
2732
12:24:11
74.65
74.75
74.65
-0.70
4
2730
12:23:56
74.65
74.75
74.65
-0.70
3
2726
12:23:49
74.65
74.75
74.65
-0.70
2
2723
12:23:29
74.65
74.75
74.65
-0.70
5
2721
12:23:08
74.65
74.75
74.65
-0.70
3
2716
12:23:03
74.65
74.75
74.65
-0.70
5
2713
12:22:46
74.65
74.75
74.65
-0.70
1
2708
12:22:26
74.65
74.75
74.65
-0.70
1
2707
12:22:19
74.65
74.75
74.65
-0.70
4
2706
12:22:05
74.65
74.75
74.65
-0.70
1
2702
12:21:44
74.65
74.75
74.65
-0.70
5
2701
12:21:22
74.65
74.75
74.65
-0.70
2
2696
12:21:02
74.65
74.75
74.65
-0.70
5
2694
12:20:59
74.65
74.75
74.65
-0.70
5
2689
12:20:41
74.65
74.75
74.65
-0.70
5
2684
12:20:41
74.65
74.75
74.65
-0.70
2
2679
12:20:22
74.65
74.75
74.65
-0.70
4
2677
12:20:20
74.65
74.75
74.65
-0.70
3
2673
12:19:59
74.65
74.75
74.65
-0.70
4
2670
12:19:37
74.65
74.75
74.65
-0.70
2
2666
12:19:20
74.65
74.75
74.75
-0.60
15
2664
12:19:17
74.65
74.75
74.65
-0.70
3
2649
12:19:03
74.65
74.75
74.65
-0.70
1
2646
12:18:56
74.65
74.75
74.65
-0.70
5
2645
12:18:55
74.65
74.75
74.65
-0.70
5
2640
12:18:35
74.65
74.75
74.65
-0.70
1
2635
12:18:14
74.65
74.75
74.65
-0.70
3
2634
12:17:53
74.65
74.75
74.65
-0.70
1
2631
12:17:31
74.65
74.75
74.65
-0.70
1
2630
12:17:24
74.65
74.75
74.65
-0.70
2
2629
12:17:10
74.65
74.75
74.65
-0.70
1
2627
12:16:51
74.65
74.75
74.65
-0.70
1
2626
12:16:49
74.65
74.75
74.65
-0.70
5
2625
12:16:45
74.65
74.75
74.65
-0.70
7
2620
12:16:29
74.65
74.75
74.65
-0.70
1
2613
12:16:08
74.65
74.75
74.65
-0.70
5
2612
12:15:47
74.65
74.75
74.65
-0.70
1
2607
12:15:47
74.65
74.75
74.65
-0.70
5
2606
12:15:26
74.65
74.75
74.65
-0.70
3
2601
12:15:14
74.70
74.75
74.65
-0.70
1
2598
12:15:14
74.70
74.75
74.70
-0.65
1
2597
12:15:05
74.65
74.75
74.65
-0.70
2
2596
12:14:45
74.65
74.75
74.65
-0.70
5
2594
12:14:44
74.65
74.75
74.65
-0.70
5
2589
12:14:23
74.65
74.75
74.65
-0.70
3
2584
12:14:09
74.65
74.75
74.65
-0.70
10
2581
12:14:02
74.65
74.75
74.65
-0.70
1
2571
12:13:41
74.65
74.75
74.65
-0.70
1
2570
12:13:20
74.65
74.75
74.65
-0.70
5
2569
12:12:59
74.65
74.75
74.65
-0.70
4
2564
12:12:42
74.65
74.75
74.65
-0.70
5
2560
12:12:38
74.65
74.75
74.65
-0.70
4
2555
12:12:32
74.65
74.75
74.65
-0.70
1
2551
12:12:16
74.65
74.75
74.65
-0.70
1
2550
12:11:56
74.65
74.75
74.65
-0.70
3
2549
12:11:34
74.65
74.75
74.65
-0.70
4
2546
12:11:14
74.65
74.75
74.65
-0.70
3
2542
12:10:53
74.65
74.75
74.65
-0.70
1
2539
12:10:53
74.70
74.75
74.70
-0.65
1
2538
12:10:37
74.65
74.75
74.65
-0.70
5
2537
12:10:32
74.70
74.75
74.70
-0.65
1
2532
12:10:11
74.65
74.75
74.65
-0.70
3
2531
12:09:49
74.70
74.75
74.65
-0.70
1
2528
12:09:49
74.70
74.75
74.70
-0.65
2
2527
12:09:28
74.65
74.75
74.65
-0.70
2
2525
12:09:07
74.70
74.75
74.65
-0.70
1
2523
12:09:07
74.70
74.75
74.70
-0.65
1
2522
12:08:46
74.70
74.75
74.70
-0.65
4
2521
12:08:33
74.70
74.75
74.70
-0.65
5
2517
12:08:26
74.70
74.75
74.70
-0.65
2
2512
12:08:06
74.65
74.75
74.75
-0.60
1
2510
12:08:04
74.65
74.75
74.65
-0.70
3
2509
12:07:43
74.65
74.80
74.65
-0.70
1
2506
12:07:25
74.65
74.75
74.75
-0.60
14
2505
12:07:22
74.65
74.80
74.65
-0.70
1
2491
12:07:01
74.65
74.80
74.65
-0.70
4
2490
12:06:40
74.65
74.80
74.65
-0.70
4
2486
12:06:40
74.65
74.80
74.65
-0.70
5
2482
12:06:28
74.70
74.80
74.65
-0.70
2
2477
12:06:28
74.70
74.80
74.70
-0.65
3
2475
12:06:20
74.70
74.80
74.70
-0.65
1
2472
12:05:59
74.70
74.80
74.70
-0.65
5
2471
12:05:44
74.70
74.80
74.80
-0.55
2
2466
12:05:37
74.70
74.80
74.70
-0.65
5
2464
12:05:16
74.70
74.80
74.70
-0.65
5
2459
12:04:55
74.70
74.80
74.70
-0.65
4
2454
12:04:34
74.70
74.80
74.70
-0.65
4
2450
12:04:24
74.70
74.80
74.70
-0.65
5
2446
12:04:14
74.75
74.80
74.75
-0.60
3
2441
12:03:53
74.70
74.80
74.70
-0.65
5
2438
12:02:20
74.70
74.80
74.70
-0.65
5
2433
12:02:16
74.70
74.80
74.80
-0.55
6
2428
12:00:37
74.65
74.80
74.80
-0.55
1
2422
12:00:16
74.65
74.80
74.65
-0.70
5
2421
11:58:59
74.65
74.80
74.65
-0.70
4
2416
11:58:38
74.65
74.80
74.65
-0.70
5
2412
11:58:16
74.65
74.80
74.65
-0.70
1
2407
11:58:10
74.65
74.80
74.65
-0.70
5
2406
11:57:56
74.65
74.80
74.65
-0.70
1
2401
11:57:34
74.65
74.85
74.65
-0.70
5
2400
11:57:14
74.65
74.85
74.65
-0.70
5
2395
11:56:52
74.65
74.85
74.65
-0.70
3
2390
11:56:31
74.65
74.85
74.65
-0.70
4
2387
11:56:10
74.65
74.85
74.65
-0.70
4
2383
11:56:06
74.65
74.85
74.65
-0.70
5
2379
11:55:49
74.65
74.85
74.65
-0.70
3
2374
11:55:29
74.65
74.85
74.65
-0.70
3
2371
11:55:08
74.65
74.85
74.65
-0.70
5
2368
11:54:47
74.65
74.85
74.65
-0.70
4
2363
11:54:25
74.65
74.85
74.65
-0.70
2
2359
11:54:04
74.65
74.85
74.65
-0.70
1
2357
11:54:03
74.65
74.85
74.65
-0.70
5
2356
11:53:43
74.65
74.85
74.65
-0.70
3
2351
11:53:38
74.65
74.80
74.80
-0.55
18
2348
11:53:23
74.65
74.80
74.65
-0.70
1
2330
11:53:03
74.65
74.80
74.65
-0.70
2
2329
11:52:59
74.65
74.80
74.65
-0.70
5
2327
11:52:41
74.65
74.80
74.65
-0.70
1
2322
11:52:20
74.65
74.80
74.65
-0.70
2
2321
11:52:02
74.65
74.75
74.75
-0.60
10
2319
11:52:00
74.65
74.75
74.65
-0.70
1
2309
11:51:58
74.65
74.75
74.65
-0.70
5
2308
11:51:38
74.70
74.75
74.65
-0.70
4
2303
11:51:38
74.70
74.75
74.70
-0.65
1
2299
11:51:16
74.65
74.75
74.65
-0.70
1
2298
11:49:54
74.70
74.75
74.65
-0.70
4
2297
11:49:54
74.70
74.75
74.70
-0.65
1
2293
11:47:49
74.65
74.80
74.65
-0.70
5
2292
11:45:44
74.65
74.85
74.65
-0.70
5
2287
11:45:42
74.65
74.85
74.65
-0.70
1
2282
11:45:19
74.65
74.90
74.65
-0.70
4
2281
11:44:59
74.65
74.90
74.65
-0.70
4
2277
11:44:45
74.65
74.90
74.65
-0.70
9
2273
11:44:38
74.65
74.90
74.65
-0.70
1
2264
11:44:17
74.65
74.90
74.65
-0.70
1
2263
11:43:55
74.65
74.90
74.65
-0.70
2
2262
11:43:41
74.65
74.90
74.65
-0.70
5
2260
11:43:35
74.65
74.90
74.65
-0.70
2
2255
11:43:14
74.65
74.90
74.65
-0.70
4
2253
11:43:09
74.65
74.90
74.65
-0.70
7
2249
11:42:53
74.65
74.90
74.65
-0.70
5
2242
11:42:32
74.65
74.85
74.65
-0.70
2
2237
11:42:11
74.70
74.85
74.65
-0.70
1
2235
11:42:11
74.70
74.85
74.70
-0.65
1
2234
11:41:50
74.65
74.85
74.65
-0.70
4
2233
11:41:37
74.65
74.85
74.65
-0.70
5
2229
11:41:28
74.65
74.85
74.65
-0.70
4
2224
11:41:28
74.65
74.85
74.65
-0.70
2
2220
11:41:11
74.65
74.85
74.65
-0.70
1
2218
11:41:08
74.65
74.85
74.65
-0.70
4
2217
11:40:46
74.65
74.85
74.65
-0.70
1
2213
11:40:26
74.65
74.85
74.65
-0.70
2
2212
11:40:04
74.65
74.85
74.65
-0.70
1
2210
11:39:51
74.70
74.85
74.65
-0.70
7
2209
11:39:51
74.70
74.85
74.70
-0.65
1
2202
11:39:44
74.70
74.85
74.70
-0.65
1
2201
11:39:32
74.70
74.85
74.70
-0.65
5
2200
11:39:24
74.70
74.85
74.70
-0.65
5
2195
11:39:18
74.70
74.85
74.70
-0.65
5
2190
11:39:02
74.70
74.85
74.70
-0.65
3
2185
11:38:41
74.70
74.85
74.70
-0.65
1
2182
11:38:33
74.80
74.85
74.80
-0.55
1
2181
11:38:19
74.70
74.85
74.70
-0.65
5
2180
11:38:12
74.70
74.85
74.70
-0.65
7
2175
11:37:59
74.70
74.85
74.70
-0.65
3
2168
11:37:37
74.70
74.85
74.70
-0.65
2
2165
11:37:27
74.70
74.85
74.70
-0.65
5
2163
11:37:16
74.70
74.85
74.70
-0.65
5
2158
11:36:56
74.70
74.85
74.70
-0.65
4
2153
11:36:34
74.70
74.85
74.70
-0.65
4
2149
11:36:34
74.70
74.85
74.70
-0.65
8
2145
11:36:13
74.70
74.85
74.70
-0.65
5
2137
11:35:52
74.70
74.85
74.70
-0.65
4
2132
11:35:32
74.70
74.85
74.70
-0.65
3
2128
11:35:23
74.70
74.85
74.70
-0.65
5
2125
11:35:11
74.70
74.85
74.70
-0.65
3
2120
11:34:57
74.70
74.85
74.70
-0.65
5
2117
11:34:50
74.70
74.85
74.70
-0.65
2
2112
11:34:29
74.70
74.85
74.70
-0.65
1
2110
11:34:07
74.70
74.85
74.70
-0.65
4
2109
11:33:46
74.70
74.85
74.70
-0.65
5
2105
11:33:25
74.70
74.85
74.70
-0.65
2
2100
11:33:19
74.70
74.85
74.70
-0.65
5
2098
11:33:18
74.70
74.85
74.70
-0.65
2
2093
11:33:05
74.70
74.85
74.70
-0.65
3
2091
11:32:43
74.70
74.85
74.70
-0.65
2
2088
11:32:22
74.70
74.90
74.70
-0.65
1
2086
11:32:04
74.70
74.85
74.85
-0.50
15
2085
11:32:04
74.70
74.80
74.80
-0.55
32
2070
11:32:02
74.70
74.80
74.70
-0.65
5
2038
11:31:41
74.70
74.80
74.70
-0.65
7
2033
11:31:41
74.70
74.80
74.70
-0.65
1
2026
11:31:20
74.65
74.70
74.70
-0.65
1
2025
11:31:20
74.65
74.70
74.65
-0.70
3
2024
11:31:15
74.65
74.70
74.65
-0.70
5
2021
11:30:58
74.65
74.80
74.65
-0.70
1
2016
11:30:38
74.65
74.80
74.65
-0.70
4
2015
11:30:24
74.65
74.80
74.80
-0.55
1
2011
11:30:17
74.65
74.80
74.65
-0.70
3
2010
11:30:03
74.65
74.80
74.80
-0.55
2
2007
11:30:03
74.65
74.80
74.65
-0.70
6
2005
11:29:56
74.65
74.80
74.65
-0.70
5
1999
11:29:35
74.65
74.80
74.65
-0.70
1
1994
11:29:15
74.65
74.80
74.65
-0.70
1
1993
11:29:11
74.65
74.80
74.65
-0.70
5
1992
11:28:53
74.65
74.80
74.65
-0.70
3
1987
11:28:32
74.65
74.80
74.65
-0.70
2
1984
11:28:25
74.65
74.80
74.65
-0.70
8
1982
11:28:11
74.70
74.80
74.65
-0.70
3
1974
11:28:11
74.70
74.80
74.70
-0.65
2
1971
11:27:49
74.70
74.80
74.65
-0.70
4
1969
11:27:49
74.70
74.80
74.70
-0.65
1
1965
11:27:33
74.65
74.80
74.65
-0.70
5
1964
11:27:28
74.65
74.80
74.65
-0.70
1
1959
11:27:12
74.75
74.80
74.75
-0.60
7
1958
11:27:12
74.65
74.75
74.75
-0.60
3
1951
11:27:08
74.65
74.75
74.65
-0.70
3
1948
11:27:05
74.65
74.75
74.65
-0.70
5
1945
11:26:47
74.65
74.75
74.65
-0.70
10
1940
11:26:47
74.65
74.75
74.65
-0.70
4
1930
11:26:25
74.65
74.75
74.65
-0.70
5
1926
11:26:05
74.65
74.75
74.65
-0.70
5
1921
11:25:44
74.65
74.75
74.65
-0.70
2
1916
11:25:37
74.70
74.75
74.65
-0.70
2
1914
11:25:37
74.70
74.75
74.70
-0.65
2
1912
11:25:23
74.70
74.75
74.70
-0.65
3
1910
11:25:08
74.65
74.75
74.65
-0.70
1
1907
11:25:02
74.65
74.75
74.65
-0.70
2
1906
11:25:01
74.70
74.75
74.65
-0.70
4
1904
11:25:01
74.70
74.75
74.70
-0.65
1
1900
11:24:41
74.70
74.75
74.70
-0.65
1
1899
11:24:20
74.70
74.75
74.70
-0.65
3
1898
11:23:59
74.70
74.75
74.70
-0.65
2
1895
11:23:37
74.70
74.75
74.70
-0.65
5
1893
11:23:31
74.70
74.75
74.70
-0.65
2
1888
11:23:24
74.70
74.75
74.70
-0.65
8
1886
11:23:17
74.70
74.75
74.70
-0.65
5
1878
11:22:58
74.70
74.75
74.70
-0.65
5
1873
11:22:55
74.70
74.75
74.70
-0.65
4
1868
11:22:46
74.70
74.75
74.75
-0.60
1
1864
11:22:44
74.70
74.75
74.75
-0.60
1
1863
11:22:35
74.70
74.75
74.70
-0.65
3
1862
11:22:14
74.70
74.75
74.70
-0.65
4
1859
11:21:53
74.70
74.75
74.70
-0.65
4
1855
11:21:53
74.70
74.75
74.70
-0.65
4
1851
11:21:32
74.70
74.75
74.70
-0.65
4
1847
11:21:11
74.70
74.75
74.70
-0.65
3
1843
11:20:53
74.70
74.75
74.70
-0.65
5
1840
11:20:50
74.70
74.75
74.70
-0.65
1
1835
11:20:29
74.70
74.80
74.70
-0.65
1
1834
11:20:15
74.70
74.80
74.70
-0.65
6
1833
11:20:07
74.70
74.80
74.70
-0.65
1
1827
11:19:55
74.70
74.80
74.80
-0.55
2
1826
11:19:47
74.70
74.80
74.70
-0.65
5
1824
11:19:26
74.70
74.80
74.70
-0.65
4
1819
11:19:16
74.70
74.80
74.70
-0.65
2
1815
11:19:05
74.75
74.80
74.70
-0.65
4
1813
11:19:05
74.75
74.80
74.75
-0.60
1
1809
11:18:49
74.70
74.80
74.70
-0.65
5
1808
11:18:44
74.70
74.80
74.70
-0.65
3
1803
11:18:37
74.70
74.80
74.70
-0.65
3
1800
11:18:23
74.70
74.80
74.70
-0.65
3
1797
11:18:02
74.70
74.80
74.70
-0.65
2
1794
11:17:41
74.70
74.80
74.70
-0.65
5
1792
11:17:20
74.70
74.80
74.70
-0.65
4
1787
11:16:59
74.70
74.80
74.70
-0.65
6
1783
11:16:59
74.70
74.80
74.70
-0.65
2
1777
11:16:58
74.75
74.80
74.75
-0.60
14
1775
11:16:56
74.75
74.80
74.75
-0.60
1
1761
11:16:44
74.75
74.80
74.75
-0.60
5
1760
11:16:38
74.75
74.80
74.75
-0.60
5
1755
11:16:16
74.75
74.80
74.75
-0.60
3
1750
11:15:56
74.75
74.80
74.75
-0.60
3
1747
11:15:36
74.75
74.80
74.75
-0.60
5
1744
11:15:21
74.75
74.80
74.75
-0.60
4
1739
11:15:14
74.75
74.80
74.75
-0.60
4
1735
11:15:03
74.75
74.80
74.80
-0.55
2
1731
11:14:53
74.75
74.80
74.75
-0.60
3
1729
11:14:39
74.75
74.80
74.75
-0.60
5
1726
11:14:37
74.75
74.80
74.80
-0.55
1
1721
11:14:32
74.75
74.80
74.75
-0.60
4
1720
11:14:22
74.75
74.80
74.80
-0.55
2
1716
11:14:11
74.75
74.80
74.75
-0.60
5
1714
11:13:50
74.75
74.80
74.75
-0.60
5
1709
11:13:43
74.75
74.80
74.75
-0.60
3
1704
11:13:33
74.75
74.80
74.80
-0.55
1
1701
11:13:28
74.75
74.80
74.75
-0.60
3
1700
11:13:15
74.75
74.80
74.80
-0.55
1
1697
11:13:10
74.80
74.90
74.80
-0.55
1
1696
11:13:08
74.80
74.90
74.80
-0.55
1
1695
11:12:46
74.80
74.90
74.75
-0.60
4
1694
11:12:46
74.80
74.90
74.80
-0.55
1
1690
11:12:36
74.75
74.90
74.75
-0.60
5
1689
11:12:25
74.75
74.90
74.75
-0.60
1
1684
11:12:06
74.75
74.90
74.75
-0.60
2
1683
11:12:06
74.75
74.90
74.75
-0.60
5
1681
11:11:55
74.75
74.90
74.75
-0.60
3
1676
11:11:44
74.75
74.90
74.75
-0.60
1
1673
11:11:23
74.75
74.90
74.75
-0.60
2
1672
11:11:02
74.80
74.90
74.75
-0.60
4
1670
11:11:02
74.80
74.90
74.80
-0.55
1
1666
11:10:41
74.75
74.90
74.75
-0.60
2
1665
11:10:32
74.75
74.90
74.75
-0.60
5
1663
11:10:28
74.75
74.90
74.75
-0.60
8
1658
11:10:20
74.75
74.90
74.75
-0.60
1
1650
11:10:17
74.85
74.90
74.85
-0.50
1
1649
11:09:59
74.80
74.90
74.75
-0.60
1
1648
11:09:59
74.80
74.90
74.80
-0.55
4
1647
11:09:39
74.80
74.90
74.80
-0.55
4
1643
11:09:38
74.80
74.85
74.85
-0.50
1
1639
11:09:17
74.80
74.85
74.80
-0.55
2
1638
11:09:10
74.80
74.85
74.85
-0.50
2
1636
11:08:55
74.80
74.85
74.80
-0.55
3
1634
11:08:48
74.80
74.85
74.80
-0.55
4
1631
11:08:35
74.80
74.85
74.80
-0.55
2
1627
11:08:27
74.80
74.85
74.80
-0.55
5
1625
11:08:14
74.80
74.85
74.80
-0.55
1
1620
11:07:52
74.80
74.85
74.80
-0.55
1
1619
11:07:36
74.80
74.85
74.85
-0.50
5
1618
11:07:31
74.80
74.85
74.80
-0.55
1
1613
11:07:11
74.80
74.85
74.80
-0.55
2
1612
11:07:10
74.80
74.85
74.80
-0.55
3
1610
11:06:50
74.80
74.85
74.80
-0.55
4
1607
11:06:29
74.80
74.85
74.80
-0.55
1
1603
11:06:22
74.80
74.85
74.80
-0.55
5
1602
11:06:08
74.80
74.85
74.80
-0.55
5
1597
11:05:48
74.80
74.85
74.85
-0.50
2
1592
11:05:46
74.80
74.85
74.80
-0.55
2
1590
11:05:38
74.80
74.85
74.80
-0.55
1
1588
11:05:32
74.80
74.85
74.80
-0.55
9
1587
11:05:25
74.80
74.85
74.80
-0.55
1
1578
11:05:04
74.80
74.85
74.80
-0.55
3
1577
11:04:45
74.80
74.85
74.85
-0.50
1
1574
11:04:44
74.80
74.85
74.80
-0.55
3
1573
11:04:23
74.80
74.85
74.80
-0.55
5
1570
11:04:19
74.80
74.85
74.80
-0.55
5
1565
11:04:02
74.80
74.85
74.80
-0.55
2
1560
11:03:55
74.80
74.85
74.80
-0.55
6
1558
11:03:41
74.80
74.85
74.80
-0.55
3
1552
11:03:39
74.80
74.85
74.85
-0.50
1
1549
11:03:35
74.80
74.85
74.85
-0.50
2
1548
11:03:20
74.80
74.85
74.80
-0.55
5
1546
11:02:59
74.80
74.85
74.80
-0.55
4
1541
11:02:37
74.80
74.85
74.80
-0.55
3
1537
11:02:18
74.80
74.85
74.80
-0.55
3
1534
11:02:18
74.80
74.85
74.80
-0.55
9
1531
11:02:14
74.80
74.85
74.80
-0.55
5
1522
11:02:07
74.80
74.85
74.85
-0.50
1
1517
11:01:56
74.80
74.85
74.80
-0.55
4
1516
11:01:35
74.80
74.85
74.80
-0.55
3
1512
11:01:14
74.80
74.85
74.80
-0.55
2
1509
11:00:53
74.80
74.85
74.80
-0.55
1
1507
11:00:39
74.80
74.85
74.80
-0.55
4
1506
11:00:32
74.80
74.85
74.80
-0.55
1
1502
11:00:11
74.80
74.85
74.85
-0.50
1
1501
11:00:11
74.80
74.85
74.80
-0.55
5
1500
11:00:10
74.80
74.85
74.80
-0.55
5
1495
10:59:51
74.80
74.90
74.80
-0.55
3
1490
10:59:29
74.80
74.90
74.80
-0.55
2
1487
10:59:08
74.80
74.90
74.80
-0.55
4
1485
10:59:03
74.80
74.90
74.80
-0.55
6
1481
10:58:48
74.80
74.90
74.80
-0.55
2
1475
10:58:26
74.85
74.90
74.80
-0.55
1
1473
10:58:26
74.85
74.90
74.85
-0.50
1
1472
10:58:15
74.85
74.90
74.85
-0.50
4
1471
10:58:06
74.85
74.90
74.85
-0.50
5
1467
10:58:04
74.85
74.90
74.85
-0.50
5
1462
10:57:43
74.85
74.90
74.85
-0.50
4
1457
10:57:22
74.80
74.90
74.80
-0.55
9
1453
10:57:22
74.80
74.90
74.80
-0.55
3
1444
10:57:01
74.80
74.90
74.80
-0.55
3
1441
10:56:40
74.85
74.90
74.80
-0.55
2
1438
10:56:40
74.85
74.90
74.85
-0.50
2
1436
10:56:19
74.85
74.90
74.85
-0.50
3
1434
10:56:00
74.85
74.90
74.85
-0.50
5
1431
10:55:58
74.85
74.90
74.85
-0.50
4
1426
10:55:44
74.85
74.90
74.85
-0.50
10
1422
10:55:37
74.85
74.90
74.85
-0.50
2
1412
10:55:18
74.85
74.90
74.85
-0.50
1
1410
10:55:13
74.85
74.90
74.85
-0.50
3
1409
10:54:55
74.85
74.90
74.85
-0.50
2
1406
10:54:35
74.85
74.90
74.85
-0.50
4
1404
10:54:14
74.85
74.90
74.85
-0.50
5
1400
10:54:07
74.85
74.90
74.85
-0.50
10
1395
10:53:57
74.85
74.90
74.85
-0.50
5
1385
10:53:52
74.85
74.90
74.85
-0.50
3
1380
10:53:32
74.85
74.90
74.85
-0.50
1
1377
10:53:11
74.85
74.90
74.85
-0.50
1
1376
10:52:50
74.85
74.90
74.85
-0.50
2
1375
10:52:29
74.85
74.90
74.85
-0.50
3
1373
10:52:29
74.85
74.90
74.85
-0.50
3
1370
10:52:08
74.85
74.90
74.85
-0.50
3
1367
10:51:53
74.85
74.90
74.85
-0.50
5
1364
10:51:47
74.80
74.90
74.80
-0.55
4
1359
10:51:26
74.80
74.90
74.80
-0.55
4
1355
10:51:05
74.80
74.90
74.80
-0.55
2
1351
10:50:51
74.80
74.90
74.80
-0.55
6
1349
10:50:44
74.80
74.90
74.80
-0.55
4
1343
10:50:23
74.80
74.90
74.80
-0.55
3
1339
10:50:01
74.80
74.90
74.80
-0.55
4
1336
10:49:48
74.80
74.90
74.80
-0.55
5
1332
10:49:41
74.80
74.90
74.80
-0.55
5
1327
10:49:20
74.80
74.90
74.80
-0.55
5
1322
10:49:12
74.80
74.90
74.80
-0.55
3
1317
10:48:58
74.80
74.90
74.80
-0.55
4
1314
10:48:38
74.80
74.90
74.80
-0.55
4
1310
10:48:17
74.80
74.90
74.80
-0.55
3
1306
10:47:56
74.80
74.90
74.80
-0.55
4
1303
10:47:52
74.80
74.90
74.80
-0.55
5
1299
10:47:43
74.80
74.90
74.80
-0.55
5
1294
10:47:34
74.80
74.90
74.80
-0.55
1
1289
10:47:34
74.80
74.90
74.80
-0.55
6
1288
10:47:15
74.80
74.90
74.80
-0.55
5
1282
10:46:53
74.80
74.90
74.80
-0.55
5
1277
10:46:32
74.80
74.90
74.80
-0.55
4
1272
10:46:10
74.80
74.90
74.80
-0.55
2
1268
10:45:56
74.80
74.90
74.80
-0.55
6
1266
10:45:50
74.80
74.90
74.80
-0.55
3
1260
10:45:39
74.80
74.90
74.80
-0.55
5
1257
10:45:29
74.85
74.90
74.80
-0.55
4
1252
10:45:29
74.85
74.90
74.85
-0.50
1
1248
10:45:07
74.80
74.90
74.80
-0.55
3
1247
10:45:03
74.80
74.90
74.90
-0.45
2
1244
10:44:47
74.80
74.90
74.80
-0.55
4
1242
10:44:34
74.80
74.90
74.80
-0.55
1
1238
10:44:27
74.80
74.90
74.80
-0.55
1
1237
10:44:18
74.80
74.90
74.80
-0.55
2
1236
10:44:05
74.80
74.90
74.80
-0.55
3
1234
10:43:44
74.80
74.90
74.80
-0.55
1
1231
10:43:35
74.80
74.90
74.80
-0.55
5
1230
10:43:22
74.80
74.90
74.80
-0.55
2
1225
10:43:01
74.80
74.90
74.80
-0.55
5
1223
10:42:41
74.80
74.90
74.80
-0.55
3
1218
10:42:41
74.80
74.90
74.80
-0.55
6
1215
10:42:31
74.85
74.90
74.85
-0.50
4
1209
10:42:20
74.85
74.90
74.85
-0.50
3
1205
10:41:59
74.85
74.90
74.85
-0.50
2
1202
10:41:40
74.85
74.90
74.85
-0.50
4
1200
10:41:31
74.85
74.90
74.85
-0.50
5
1196
10:41:17
74.85
74.95
74.85
-0.50
5
1191
10:41:03
74.85
74.95
74.85
-0.50
4
1186
10:40:56
74.85
74.95
74.85
-0.50
2
1182
10:40:35
74.90
74.95
74.85
-0.50
1
1180
10:40:35
74.90
74.95
74.90
-0.45
1
1179
10:40:14
74.85
74.95
74.85
-0.50
2
1178
10:39:53
74.85
74.95
74.85
-0.50
3
1176
10:39:32
74.85
74.95
74.85
-0.50
1
1173
10:39:27
74.85
74.95
74.85
-0.50
5
1172
10:39:25
74.85
74.95
74.85
-0.50
3
1167
10:39:11
74.85
74.95
74.85
-0.50
1
1164
10:38:50
74.85
74.95
74.85
-0.50
2
1163
10:38:30
74.85
74.95
74.85
-0.50
2
1161
10:38:07
74.85
74.95
74.85
-0.50
2
1159
10:37:46
74.85
74.95
74.85
-0.50
7
1157
10:37:46
74.85
74.95
74.85
-0.50
5
1150
10:37:25
74.85
74.95
74.85
-0.50
3
1145
10:37:21
74.90
74.95
74.85
-0.50
4
1142
10:37:21
74.90
74.95
74.90
-0.45
1
1138
10:37:04
74.90
74.95
74.85
-0.50
3
1137
10:37:04
74.90
74.95
74.90
-0.45
1
1134
10:36:43
74.90
74.95
74.90
-0.45
1
1133
10:36:23
74.90
74.95
74.90
-0.45
2
1132
10:36:09
74.85
74.95
74.85
-0.50
5
1130
10:36:02
74.90
74.95
74.85
-0.50
2
1125
10:36:02
74.90
74.95
74.90
-0.45
1
1123
10:35:40
74.85
75.00
74.85
-0.50
2
1122
10:35:20
74.85
75.00
74.85
-0.50
1
1120
10:35:17
74.85
75.00
74.85
-0.50
5
1119
10:34:58
74.85
75.00
74.85
-0.50
2
1114
10:34:38
74.85
75.00
74.85
-0.50
4
1112
10:34:30
74.90
75.00
74.85
-0.50
4
1108
10:34:30
74.90
75.00
74.90
-0.45
6
1104
10:34:17
74.90
75.00
74.90
-0.45
5
1098
10:33:57
74.90
75.00
74.90
-0.45
5
1093
10:33:35
74.90
75.00
74.90
-0.45
4
1088
10:33:32
74.90
75.00
74.90
-0.45
6
1084
10:33:14
74.90
75.00
74.90
-0.45
4
1078
10:33:14
74.90
75.00
74.90
-0.45
5
1074
10:32:53
74.90
75.00
74.90
-0.45
1
1069
10:32:53
74.90
75.00
74.90
-0.45
5
1068
10:32:32
74.90
75.00
74.90
-0.45
1
1063
10:32:18
74.95
75.00
74.95
-0.40
5
1062
10:32:10
74.90
75.00
74.90
-0.45
4
1057
10:31:49
74.95
75.00
74.90
-0.45
2
1053
10:31:49
74.95
75.00
74.95
-0.40
1
1051
10:31:29
74.90
75.00
74.90
-0.45
1
1050
10:31:20
74.90
75.00
75.00
-0.35
2
1049
10:31:15
74.85
75.00
75.00
-0.35
5
1047
10:31:15
74.85
75.00
74.85
-0.50
2
1042
10:31:09
74.85
75.00
74.85
-0.50
5
1040
10:31:08
74.85
75.00
74.85
-0.50
5
1035
10:31:05
74.85
75.00
75.00
-0.35
1
1030
10:30:55
74.85
75.00
74.85
-0.50
2
1029
10:30:48
74.85
75.00
75.00
-0.35
1
1027
10:30:47
74.85
75.00
74.85
-0.50
1
1026
10:30:26
74.85
75.00
74.85
-0.50
5
1025
10:30:06
74.85
75.00
74.85
-0.50
3
1020
10:30:03
74.85
75.00
74.85
-0.50
6
1017
10:30:03
74.85
74.95
74.95
-0.40
2
1011
10:29:43
74.85
74.95
74.85
-0.50
2
1009
10:29:36
74.85
74.95
74.85
-0.50
7
1007
10:29:23
74.85
74.95
74.85
-0.50
5
1000
10:29:05
74.85
74.95
74.85
-0.50
5
995
10:29:01
74.85
74.95
74.85
-0.50
4
990
10:28:41
74.85
74.95
74.85
-0.50
2
986
10:28:20
74.85
74.95
74.85
-0.50
2
984
10:27:58
74.85
74.95
74.85
-0.50
6
982
10:27:58
74.85
74.95
74.85
-0.50
1
976
10:27:49
74.85
74.90
74.90
-0.45
1
975
10:27:37
74.85
74.95
74.85
-0.50
2
974
10:27:17
74.85
74.95
74.85
-0.50
3
972
10:27:00
74.90
74.95
74.85
-0.50
4
969
10:27:00
74.90
74.95
74.90
-0.45
1
965
10:26:57
74.90
74.95
74.95
-0.40
5
964
10:26:55
74.90
74.95
74.90
-0.45
2
959
10:26:35
74.90
74.95
74.85
-0.50
2
957
10:26:35
74.90
74.95
74.90
-0.45
1
955
10:26:22
74.90
74.95
74.90
-0.45
3
954
10:26:13
74.90
74.95
74.90
-0.45
3
951
10:25:53
74.90
74.95
74.90
-0.45
2
948
10:25:31
74.90
74.95
74.90
-0.45
4
946
10:25:10
74.90
74.95
74.90
-0.45
2
942
10:24:55
74.90
74.95
74.90
-0.45
5
940
10:24:50
74.90
74.95
74.90
-0.45
2
935
10:24:43
74.90
74.95
74.90
-0.45
8
933
10:24:38
74.90
74.95
74.95
-0.40
3
925
10:24:28
74.90
74.95
74.90
-0.45
3
922
10:24:08
74.90
74.95
74.90
-0.45
2
919
10:23:47
74.90
75.00
74.90
-0.45
4
917
10:23:26
74.90
75.00
74.90
-0.45
1
913
10:23:26
74.90
75.00
74.90
-0.45
4
912
10:23:05
74.90
75.00
74.90
-0.45
6
908
10:23:05
74.90
75.00
74.90
-0.45
2
902
10:22:52
74.90
75.00
74.90
-0.45
5
900
10:22:44
74.90
75.00
74.90
-0.45
4
895
10:22:22
74.90
75.00
74.90
-0.45
1
891
10:22:02
74.90
75.00
74.90
-0.45
4
890
10:21:41
74.90
75.00
74.90
-0.45
1
886
10:21:27
74.90
75.00
74.90
-0.45
4
885
10:21:21
74.90
75.00
74.90
-0.45
3
881
10:20:59
74.90
75.00
74.90
-0.45
4
878
10:20:48
74.90
75.00
74.90
-0.45
5
874
10:20:37
74.90
75.00
74.90
-0.45
3
869
10:20:17
74.90
75.00
74.90
-0.45
2
866
10:19:56
74.90
75.00
74.90
-0.45
3
864
10:19:48
74.90
75.00
74.90
-0.45
1
861
10:19:34
74.90
75.00
74.90
-0.45
3
860
10:19:14
74.90
75.00
74.90
-0.45
4
857
10:18:53
74.90
75.00
74.90
-0.45
5
853
10:18:43
74.90
75.00
74.90
-0.45
5
848
10:18:32
74.90
75.00
74.90
-0.45
2
843
10:18:11
74.90
75.00
74.90
-0.45
1
841
10:18:11
74.95
75.00
74.90
-0.45
8
840
10:18:11
74.95
75.00
74.95
-0.40
1
832
10:17:49
74.90
75.00
74.90
-0.45
1
831
10:17:29
74.95
75.00
74.90
-0.45
2
830
10:17:29
74.95
75.00
74.95
-0.40
1
828
10:17:07
74.90
75.05
74.90
-0.45
5
827
10:16:47
74.90
75.05
74.90
-0.45
5
822
10:16:38
74.90
75.05
74.90
-0.45
5
817
10:16:33
74.90
75.05
74.90
-0.45
3
812
10:16:25
74.90
75.05
74.90
-0.45
5
809
10:16:04
74.95
75.05
74.90
-0.45
4
804
10:16:04
74.95
75.05
74.95
-0.40
1
800
10:15:44
74.90
75.05
74.90
-0.45
4
799
10:15:25
74.90
74.95
75.05
-0.30
1
795
10:15:25
74.90
74.95
75.00
-0.35
15
794
10:15:25
74.90
74.95
74.95
-0.40
10
779
10:15:22
74.90
74.95
74.90
-0.45
2
769
10:15:03
74.90
74.95
74.95
-0.40
2
767
10:15:01
74.90
74.95
74.90
-0.45
1
765
10:14:55
74.90
74.95
74.90
-0.45
1
764
10:14:40
74.90
74.95
74.90
-0.45
4
763
10:14:34
74.90
74.95
74.90
-0.45
5
759
10:14:20
74.90
74.95
74.90
-0.45
5
754
10:13:59
74.90
74.95
74.90
-0.45
2
749
10:13:37
74.90
74.95
74.90
-0.45
3
747
10:13:17
74.90
74.95
74.90
-0.45
2
744
10:13:17
74.90
74.95
74.90
-0.45
4
742
10:12:55
74.90
74.95
74.90
-0.45
1
738
10:12:35
74.90
74.95
74.90
-0.45
5
737
10:12:30
74.90
74.95
74.90
-0.45
5
732
10:12:14
74.90
74.95
74.90
-0.45
3
727
10:11:53
74.90
74.95
74.90
-0.45
10
724
10:11:53
74.90
74.95
74.90
-0.45
3
714
10:11:38
74.90
74.95
74.90
-0.45
7
711
10:11:33
74.90
74.95
74.90
-0.45
5
704
10:11:11
74.90
74.95
74.90
-0.45
1
699
10:11:10
74.90
74.95
74.95
-0.40
1
698
10:10:50
74.90
74.95
74.90
-0.45
3
697
10:10:28
74.90
74.95
74.90
-0.45
3
694
10:10:26
74.90
74.95
74.90
-0.45
5
691
10:10:08
74.90
74.95
74.90
-0.45
2
686
10:10:00
74.90
74.95
74.90
-0.45
10
684
10:09:47
74.90
74.95
74.90
-0.45
4
674
10:09:26
74.90
74.95
74.90
-0.45
1
670
10:09:05
74.90
74.95
74.90
-0.45
1
669
10:08:44
74.90
74.95
74.90
-0.45
5
668
10:08:23
74.90
74.95
74.90
-0.45
5
663
10:08:23
74.90
74.95
74.90
-0.45
3
658
10:08:22
74.90
74.95
74.90
-0.45
5
655
10:08:02
74.90
74.95
74.90
-0.45
4
650
10:07:40
74.90
74.95
74.90
-0.45
2
646
10:07:19
74.90
74.95
74.90
-0.45
1
644
10:07:09
74.90
74.95
74.95
-0.40
1
643
10:06:59
74.90
74.95
74.90
-0.45
2
642
10:06:44
74.90
74.95
74.90
-0.45
2
640
10:06:38
74.90
74.95
74.90
-0.45
3
638
10:06:17
74.90
74.95
74.90
-0.45
1
635
10:06:16
74.90
74.95
74.90
-0.45
5
634
10:06:14
74.90
74.95
74.95
-0.40
1
629
10:05:56
74.90
74.95
74.90
-0.45
1
628
10:05:35
74.90
75.00
74.90
-0.45
2
627
10:05:14
74.90
75.00
74.90
-0.45
3
625
10:05:13
74.95
75.00
74.95
-0.40
1
622
10:05:06
74.90
75.00
74.90
-0.45
7
621
10:04:53
74.95
75.05
74.90
-0.45
3
614
10:04:53
74.95
75.05
74.95
-0.40
2
611
10:04:34
74.95
75.05
74.95
-0.40
1
609
10:04:31
74.90
75.05
74.90
-0.45
2
608
10:04:27
74.90
75.05
74.90
-0.45
1
606
10:04:13
74.90
75.05
74.90
-0.45
5
605
10:04:11
74.90
75.05
74.90
-0.45
4
600
10:03:50
74.90
75.05
74.90
-0.45
3
596
10:03:29
74.90
75.05
74.90
-0.45
1
593
10:03:29
74.90
75.05
74.90
-0.45
9
592
10:03:07
74.90
75.05
74.90
-0.45
3
583
10:02:47
74.90
75.05
74.90
-0.45
1
580
10:02:26
74.90
75.05
74.90
-0.45
5
579
10:02:09
74.90
75.05
74.90
-0.45
5
574
10:02:05
74.90
75.05
74.90
-0.45
3
569
10:01:51
74.90
75.05
74.90
-0.45
1
566
10:01:43
74.90
75.05
74.90
-0.45
5
565
10:01:23
74.90
75.05
74.90
-0.45
2
560
10:01:02
74.90
75.05
74.90
-0.45
2
558
10:01:00
74.90
75.05
74.90
-0.45
1
556
10:00:41
74.90
75.05
74.90
-0.45
2
555
10:00:35
74.90
75.05
75.05
-0.30
1
553
10:00:20
74.90
75.05
74.90
-0.45
5
552
10:00:12
74.90
75.05
74.90
-0.45
6
547
10:00:04
74.90
75.05
74.90
-0.45
5
541
10:00:03
74.90
75.05
75.05
-0.30
2
536
09:59:58
74.95
75.05
74.90
-0.45
3
534
09:59:58
74.95
75.05
74.95
-0.40
2
531
09:59:38
74.90
75.05
74.90
-0.45
1
529
09:59:17
74.90
75.05
74.90
-0.45
4
528
09:58:56
74.90
75.05
74.90
-0.45
2
524
09:58:35
74.90
75.05
74.90
-0.45
1
522
09:58:35
74.90
75.05
74.90
-0.45
8
521
09:58:13
74.90
75.05
74.90
-0.45
4
513
09:57:59
74.90
75.05
74.90
-0.45
5
509
09:57:53
74.90
75.05
74.90
-0.45
2
504
09:57:31
74.95
75.05
74.90
-0.45
3
502
09:57:31
74.95
75.05
74.95
-0.40
1
499
09:57:14
74.95
75.05
74.95
-0.40
1
498
09:57:10
74.95
75.05
74.95
-0.40
2
497
09:56:56
74.95
75.05
74.95
-0.40
1
495
09:56:49
74.95
75.05
74.95
-0.40
3
494
09:56:29
74.95
75.05
74.95
-0.40
1
491
09:56:08
74.95
75.05
74.95
-0.40
3
490
09:55:55
74.95
75.05
74.95
-0.40
5
487
09:55:46
74.95
75.05
74.95
-0.40
4
482
09:55:26
74.95
75.05
74.95
-0.40
5
478
09:55:20
74.95
75.05
74.95
-0.40
7
473
09:55:05
74.95
75.05
74.95
-0.40
4
466
09:54:44
74.95
75.05
74.95
-0.40
4
462
09:54:22
74.95
75.05
74.95
-0.40
2
458
09:54:02
74.95
75.05
74.95
-0.40
1
456
09:53:51
74.95
75.05
74.95
-0.40
5
455
09:53:41
74.95
75.05
74.95
-0.40
8
450
09:53:40
74.95
75.05
74.95
-0.40
2
442
09:53:29
74.95
75.05
74.95
-0.40
1
440
09:53:19
74.95
75.05
74.95
-0.40
1
439
09:52:59
74.95
75.05
74.95
-0.40
3
438
09:52:38
74.95
75.05
74.95
-0.40
3
435
09:52:28
75.00
75.05
75.00
-0.35
5
432
09:52:17
74.90
75.05
74.90
-0.45
1
427
09:52:03
74.90
75.05
74.90
-0.45
6
426
09:51:56
74.90
75.05
74.90
-0.45
4
420
09:51:47
74.95
75.05
74.95
-0.40
5
416
09:51:34
74.95
75.05
74.95
-0.40
4
411
09:51:14
74.95
75.05
74.95
-0.40
3
407
09:50:53
74.95
75.05
74.95
-0.40
1
404
09:50:32
74.95
75.05
74.95
-0.40
1
403
09:50:25
74.95
75.05
74.95
-0.40
4
402
09:50:11
74.95
75.05
74.95
-0.40
4
398
09:49:50
74.95
75.05
74.95
-0.40
3
394
09:49:45
74.95
75.05
74.95
-0.40
1
391
09:49:43
74.95
75.05
74.95
-0.40
5
390
09:49:29
74.95
75.05
74.95
-0.40
2
385
09:49:21
75.00
75.05
75.00
-0.35
3
383
09:49:21
75.00
75.05
75.00
-0.35
2
380
09:49:07
74.95
75.05
74.95
-0.40
1
378
09:49:03
75.00
75.05
75.00
-0.35
22
377
09:48:47
75.00
75.05
75.00
-0.35
9
355
09:48:47
75.00
75.05
75.00
-0.35
2
346
09:48:26
75.00
75.05
75.00
-0.35
5
344
09:48:10
75.00
75.05
75.05
-0.30
1
339
09:48:05
75.00
75.05
75.00
-0.35
5
338
09:47:43
75.00
75.10
75.00
-0.35
5
333
09:47:41
75.05
75.10
75.05
-0.30
1
328
09:47:37
75.00
75.10
75.00
-0.35
5
327
09:47:22
75.00
75.10
75.00
-0.35
2
322
09:47:09
75.00
75.10
75.00
-0.35
9
320
09:47:05
75.00
75.05
75.05
-0.30
1
311
09:45:38
75.00
75.10
75.10
-0.25
2
310
09:45:33
75.00
75.10
75.00
-0.35
5
308
09:45:31
75.05
75.10
75.05
-0.30
5
303
09:45:03
75.00
75.10
75.10
-0.25
2
298
09:44:31
75.00
75.10
75.00
-0.35
1
296
09:43:53
75.00
75.10
75.00
-0.35
1
295
09:43:30
75.00
75.10
75.00
-0.35
5
294
09:42:15
75.00
75.10
75.00
-0.35
1
289
09:42:14
75.05
75.10
75.00
-0.35
7
288
09:42:14
75.05
75.10
75.05
-0.30
1
281
09:41:25
75.05
75.10
75.05
-0.30
5
280
09:40:51
75.05
75.15
75.05
-0.30
3
275
09:40:37
75.05
75.15
75.05
-0.30
8
272
09:39:56
75.10
75.15
75.10
-0.25
3
264
09:39:56
75.05
75.10
75.10
-0.25
1
261
09:39:23
75.05
75.10
75.10
-0.25
1
260
09:39:21
75.05
75.10
75.05
-0.30
5
259
09:38:58
75.10
75.15
75.10
-0.25
16
254
09:38:58
75.10
75.15
75.10
-0.25
6
238
09:38:29
75.10
75.15
75.10
-0.25
1
232
09:37:20
75.10
75.15
75.10
-0.25
9
231
09:37:16
75.10
75.15
75.10
-0.25
5
222
09:35:43
75.10
75.15
75.10
-0.25
8
217
09:35:11
75.10
75.15
75.10
-0.25
5
209
09:34:44
75.10
75.15
75.10
-0.25
1
204
09:34:04
75.10
75.15
75.10
-0.25
8
203
09:33:51
75.10
75.15
75.15
-0.20
2
195
09:33:08
75.10
75.20
75.10
-0.25
5
193
09:32:27
75.10
75.20
75.10
-0.25
1
188
09:31:04
75.15
75.20
75.10
-0.25
4
187
09:31:04
75.15
75.20
75.15
-0.20
1
183
09:31:00
75.15
75.20
75.15
-0.20
1
182
09:30:49
75.15
75.20
75.15
-0.20
1
181
09:30:22
75.15
75.20
75.20
-0.15
1
180
09:30:02
75.15
75.20
75.20
-0.15
2
179
09:28:59
75.15
75.20
75.15
-0.20
5
177
09:27:14
75.15
75.20
75.15
-0.20
1
172
09:26:54
75.15
75.20
75.15
-0.20
5
171
09:25:57
75.15
75.20
75.15
-0.20
3
166
09:24:51
75.15
75.20
75.15
-0.20
5
163
09:24:02
75.15
75.20
75.15
-0.20
1
158
09:23:29
75.15
75.20
75.15
-0.20
1
157
09:20:40
75.15
75.20
75.15
-0.20
2
156
09:19:45
75.15
75.20
75.15
-0.20
1
154
09:16:59
75.15
75.20
75.20
-0.15
1
153
09:16:57
75.15
75.20
75.20
-0.15
1
152
09:15:59
75.15
75.20
75.15
-0.20
1
151
09:13:29
75.10
75.15
75.15
-0.20
1
150
09:13:13
75.10
75.15
75.10
-0.25
1
149
09:12:15
75.15
75.20
75.15
-0.20
19
148
09:12:15
75.15
75.20
75.15
-0.20
1
129
09:12:11
75.15
75.20
75.20
-0.15
1
128
09:11:24
75.15
75.20
75.20
-0.15
1
127
09:11:12
75.15
75.20
75.20
-0.15
1
126
09:10:58
75.15
75.20
75.15
-0.20
1
125
09:10:57
75.15
75.20
75.15
-0.20
1
124
09:10:36
75.15
75.20
75.15
-0.20
1
123
09:09:34
75.10
75.20
75.10
-0.25
1
122
09:09:34
75.10
75.20
75.20
-0.15
3
121
09:08:29
75.10
75.20
75.10
-0.25
1
118
09:07:32
75.10
75.20
75.10
-0.25
1
117
09:06:57
75.15
75.20
75.15
-0.20
16
116
09:06:57
75.15
75.20
75.15
-0.20
1
100
09:06:34
75.15
75.20
75.15
-0.20
3
99
09:04:44
75.15
75.25
75.15
-0.20
1
96
09:04:44
75.15
75.25
75.15
-0.20
1
95
09:03:31
75.20
75.25
75.20
-0.15
1
94
09:02:55
75.20
75.25
75.20
-0.15
1
93
09:01:41
75.20
75.25
75.20
-0.15
1
92
09:01:15
75.20
75.25
75.20
-0.15
11
91
09:00:11
75.20
75.30
75.20
-0.15
2
80
09:00:11
75.25
75.30
75.25
-0.10
1
78
09:00:02
75.30
75.35
75.30
-0.05
9
77
09:00:02
--
--
75.35
0
68
68
其他人也逛...
PChome 購物儲值6, 000元
AirPods 3 with Lightning Charging Case
PChome 購物儲值50, 000元
PChome 購物儲值5, 000元
Dreame 追覓科技 X30 Ultra 主動式AI自潔掃拖旗艦機(仿生機械臂3.0/基座自清潔/8300PA/拖布自動拆卸)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
PChome 購物儲值25, 000元
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
MyCard 5000點虛擬點數卡
Panasonic 國際牌 25L微電腦微波爐NN-ST34NB
PChome 購物儲值3, 000元
WD My Book 18TB 3.5吋外接硬碟(WDBBGB0180HBK-SESN)
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
MyCard 1000點虛擬點數卡
MyCard 3000點虛擬點數卡
個股名稱
TikTok:對外聯繫對象不分黨派 ...
友達ADR28日上漲0.03美元漲幅0....
熱門討論股
台股人氣ETF
熱門概念股
廣達
英業達
緯創
鴻海
神達
台達電
中興電
台積電
鴻準
00939
00919
0050
0056
006208
00878
00679B
00713
AI伺服器概念股
機器人概念股
軍工概念股
重電 & 2050淨零碳排
電動車概念股
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
機器人概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
日月光投控ADR28日下跌0.01美元...
‧
【歐股盤後】收高☆
‧
【盤前焦點】美道瓊、標普指數...
更多
加密貨幣
比特幣
BTC
70486.20
1,030.86
1.48%
以太幣
ETH
3554.11
53.99
1.54%
瑞波幣
XRP
0.621016
0.01
1.48%
比特幣現金
BCH
578.79
39.00
7.22%
萊特幣
LTC
94.46
0.78
0.84%
卡達幣
ADA
0.646220
0.00
-0.35%
波場幣
TRX
0.120508
0.00
0.86%
恆星幣
XLM
0.138166
0.00
3.29%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。