富邦NASDAQ  (00662) ETF 上市

82.50 ▲+0.10 +0.12% 1.72
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 2,081 82.50 206 82.55 402 83.15 83.15 82.40 82.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0082.5082.5582.50+0.1032081
13:30:0082.5082.5582.50+0.10232078
13:24:2682.4582.5082.45+0.0512055
13:24:0582.4582.5082.50+0.1022054
13:24:0182.4582.5082.50+0.1012052
13:23:5382.4582.5082.45+0.0522051
13:23:4382.4582.5082.50+0.1032049
13:22:5882.4582.5082.50+0.1022046
13:22:1982.4582.5082.50+0.1012044
13:21:3382.4582.5082.50+0.1012043
13:21:0382.4582.5082.45+0.0512042
13:20:5482.4082.4582.45+0.0582041
13:18:2882.3582.4082.40012033
13:18:0582.3582.4082.40012032
13:17:5482.3582.4082.400102031
13:17:4882.4082.4582.40012021
13:17:2682.3582.4082.40012020
13:17:2182.3582.4082.40012019
13:17:1582.3582.4582.45+0.0512018
13:17:1182.4082.4582.40012017
13:16:3082.3582.4082.400102016
13:16:2582.3582.4082.40052006
13:16:0182.4082.4582.400742001
13:15:4982.4082.4582.45+0.0511927
13:15:0982.4082.4582.45+0.0511926
13:14:3382.4082.4582.40011925
13:14:3282.4082.4582.40061924
13:14:2682.4082.4582.40011918
13:14:1682.4082.4582.40051917
13:13:2082.4082.4582.40021912
13:13:0982.4082.4582.45+0.0511910
13:12:5682.4082.4582.45+0.0511909
13:12:4882.4082.4582.45+0.0521908
13:12:4682.4082.4582.45+0.0511906
13:12:3182.4082.4582.45+0.0511905
13:12:2982.4082.4582.45+0.0521904
13:11:2182.4082.4582.45+0.0561902
13:08:4682.4082.4582.45+0.05201896
13:08:0082.4082.4582.40031876
13:05:2082.4082.4582.40011873
13:04:5382.4082.4582.45+0.0511872
13:04:2482.4082.4582.45+0.0511871
13:03:4982.4082.4582.45+0.0511870
13:03:4882.4082.4582.45+0.0511869
13:03:1282.4082.4582.40011868
13:02:5682.4082.4582.45+0.0531867
13:02:2082.4082.4582.40021864
13:02:0682.4082.4582.40071862
13:00:4482.4082.4582.40011855
13:00:1282.4082.4582.40031854
13:00:0782.4082.4582.45+0.0511851
12:59:5982.4082.4582.45+0.0521850
12:59:3982.4082.4582.45+0.0511848
12:59:0282.4082.4582.45+0.0511847
12:56:5582.4082.4582.45+0.0511846
12:55:5682.4082.4582.45+0.0521845
12:55:5082.4582.5082.45+0.05221843
12:55:1082.4582.5082.50+0.1041821
12:54:5982.4582.5082.50+0.1051817
12:54:4482.5082.5582.55+0.1511812
12:54:2182.4582.5082.50+0.1011811
12:53:4382.4582.5082.45+0.05101810
12:53:3882.4582.5082.45+0.0521800
12:53:0982.4082.4582.45+0.0521798
12:52:5082.4582.5082.45+0.0581796
12:52:3082.4582.5082.45+0.0511788
12:51:4782.4582.5082.45+0.0511787
12:49:3082.4582.5082.45+0.0511786
12:49:0282.4582.5082.45+0.0511785
12:48:1582.4582.5082.45+0.05101784
12:47:5282.4582.5082.50+0.1011774
12:46:5682.4582.5082.45+0.0511773
12:46:4982.4582.5082.50+0.1011772
12:46:4282.4582.5082.45+0.05201771
12:45:3582.4582.5082.50+0.1011751
12:45:1482.4582.5082.50+0.1011750
12:45:0082.4582.5082.50+0.1051749
12:44:2782.4582.5082.45+0.0511744
12:43:5982.4082.4582.40011743
12:43:4882.4082.4582.45+0.0541742
12:42:3382.4082.4582.45+0.0511738
12:41:5582.4082.4582.45+0.0511737
12:41:5082.4082.4582.400251736
12:41:1182.4582.5082.45+0.05911711
12:40:2182.5082.5582.50+0.1061620
12:40:0182.5082.5582.50+0.1011614
12:39:5982.5082.5582.50+0.1021613
12:39:3482.5082.5582.50+0.1061611
12:39:2282.5082.5582.50+0.1011605
12:38:4282.5082.5582.50+0.10251604
12:37:2982.5082.5582.50+0.1011579
12:35:3282.5082.5582.50+0.1031578
12:33:4782.5082.5582.55+0.1511575
12:33:2682.5082.5582.55+0.1511574
12:33:0182.5582.6082.55+0.15181573
12:30:5882.5582.6082.60+0.2041555
12:30:5682.5582.6082.60+0.2011551
12:30:5182.5582.6082.60+0.2011550
12:30:5082.6082.6582.60+0.20151549
12:30:1682.6082.6582.65+0.2511534
12:30:0382.6082.6582.65+0.2511533
12:30:0182.6082.6582.65+0.2511532
12:29:5982.6082.6582.65+0.2531531
12:29:0082.6082.6582.60+0.2011528
12:28:5882.6082.6582.60+0.20101527
12:26:2782.6082.6582.60+0.2011517
12:26:1482.6582.7082.65+0.2581516
12:24:1782.6582.7082.70+0.3011508
12:22:1682.6582.7082.70+0.3011507
12:22:0982.6582.7082.70+0.3011506
12:21:5682.6582.7082.70+0.3061505
12:20:0082.6582.7082.70+0.3011499
12:19:3582.6582.7082.65+0.2511498
12:19:1982.6582.7082.70+0.3051497
12:18:4182.6582.7082.70+0.3011492
12:18:0082.6582.7082.70+0.3011491
12:17:0782.6582.7082.70+0.3011490
12:15:2782.7082.7582.70+0.3011489
12:14:1382.7082.7582.75+0.3511488
12:14:0482.7082.7582.70+0.3011487
12:10:5982.6582.7082.70+0.3011486
12:10:3482.6582.7082.70+0.3011485
12:10:0982.6582.7082.70+0.3011484
12:06:1082.6082.6582.65+0.2511483
12:05:5382.6082.6582.65+0.2521482
12:04:4882.6082.6582.60+0.2041480
12:03:4282.6082.6582.60+0.2011476
12:02:3982.6082.6582.60+0.2011475
12:00:3982.6082.6582.60+0.2011474
12:00:1182.6082.6582.60+0.2021473
11:59:3082.6082.6582.65+0.25101471
11:58:0782.6082.6582.65+0.2511461
11:57:4882.6082.6582.60+0.2031460
11:55:4982.6582.7082.65+0.25111457
11:50:0482.6582.7082.70+0.3011446
11:48:4382.6582.7082.70+0.30151445
11:45:0482.6582.7082.70+0.3011430
11:44:0382.6082.6582.65+0.2511429
11:44:0082.6082.6582.65+0.2511428
11:43:2582.6082.6582.65+0.2521427
11:42:4282.6082.6582.60+0.2021425
11:42:0182.6082.6582.65+0.2511423
11:38:4082.6082.6582.65+0.2521422
11:37:5482.6082.6582.65+0.2521420
11:37:4082.6082.6582.65+0.2511418
11:36:3482.6082.6582.65+0.2511417
11:36:3482.6582.7082.65+0.2541416
11:35:2882.7082.7582.70+0.30161412
11:35:1082.7082.7582.75+0.3511396
11:33:5782.7082.7582.75+0.3511395
11:32:4082.7082.7582.70+0.3031394
11:31:5682.7082.7582.70+0.3021391
11:31:3682.7082.7582.75+0.3511389
11:31:0582.7582.8082.75+0.35301388
11:30:1882.7582.8082.80+0.4011358
11:30:1782.7582.8082.80+0.4011357
11:30:0482.7582.8082.80+0.4031356
11:30:0082.7582.8082.80+0.4011353
11:30:0082.7582.8082.80+0.4011352
11:29:4282.7582.8082.80+0.40121351
11:29:0482.7582.8082.80+0.4011339
11:27:2382.8082.8582.80+0.40111338
11:27:1582.8082.8582.80+0.4011327
11:26:3282.8082.8582.80+0.4021326
11:25:5482.7582.8082.80+0.4011324
11:24:1082.7582.8082.80+0.4011323
11:24:0682.7582.8082.75+0.3521322
11:22:5882.7582.8082.80+0.4011320
11:21:0382.8082.8582.80+0.4011319
11:19:5682.8082.8582.80+0.4011318
11:18:5382.8082.8582.85+0.4521317
11:17:5182.8082.8582.85+0.4511315
11:17:0882.8082.8582.85+0.4521314
11:16:1882.8082.8582.85+0.4541312
11:15:0482.7582.8082.85+0.4511308
11:15:0482.7582.8082.80+0.4021307
11:13:3682.7582.8082.80+0.4031305
11:13:1182.7582.8082.80+0.4011302
11:10:3582.7582.8082.80+0.4011301
11:09:4882.7582.8082.80+0.4011300
11:09:2682.7582.8082.80+0.4011299
11:07:4282.8082.8582.80+0.40271298
11:07:2082.8582.9082.85+0.45131271
11:07:0182.8582.9082.90+0.5011258
11:06:0482.8582.9082.85+0.4511257
11:04:1282.8582.9082.85+0.4511256
11:03:2882.8582.9082.85+0.4571255
11:03:1082.8582.9082.90+0.5011248
11:01:4582.8582.9082.90+0.5011247
11:01:4182.9082.9582.90+0.50801246
11:01:3382.9082.9582.95+0.5511166
11:01:0682.9082.9582.95+0.5511165
11:00:5382.9082.9582.95+0.5511164
11:00:0582.9082.9582.95+0.5531163
10:59:2382.9082.9582.90+0.5011160
10:59:0982.9082.9582.95+0.5511159
10:59:0682.9082.9582.90+0.5021158
10:57:2382.9082.9582.95+0.5511156
10:55:0882.9583.0082.95+0.55381155
10:54:1782.9583.0083.00+0.6011117
10:54:0282.9583.0083.00+0.6011116
10:53:5782.9583.0083.00+0.6011115
10:53:4282.9583.0083.00+0.6011114
10:53:2482.9583.0083.00+0.6011113
10:53:1682.9583.0083.00+0.6011112
10:51:5582.9583.0083.00+0.6031111
10:51:3982.9583.0083.00+0.6031108
10:51:2382.9583.0083.00+0.6011105
10:50:2982.9583.0083.00+0.6011104
10:49:3782.9583.0083.00+0.6041103
10:49:2282.9583.0083.00+0.6011099
10:49:1382.9583.0082.95+0.5511098
10:48:3982.9583.0083.00+0.6011097
10:48:2882.9583.0083.00+0.60101096
10:48:2582.9583.0083.00+0.60501086
10:48:0182.9583.0083.00+0.6021036
10:46:4182.9583.0082.95+0.5511034
10:45:4482.9583.0082.95+0.5561033
10:45:2082.9583.0083.00+0.6011027
10:45:0582.9583.0083.00+0.6011026
10:45:0482.9583.0083.00+0.6031025
10:44:3482.9583.0083.00+0.6021022
10:44:1082.9583.0083.00+0.6021020
10:44:0283.0083.0583.00+0.60351018
10:40:2783.0083.0583.05+0.651983
10:40:1383.0083.0583.00+0.6014982
10:40:0483.0083.0583.00+0.607968
10:40:0483.0083.0583.00+0.6015961
10:40:0083.0083.0583.05+0.651946
10:39:1283.0083.0583.05+0.6510945
10:37:3683.0083.0583.05+0.651935
10:37:2283.0083.0583.00+0.601934
10:36:2283.0083.0583.00+0.601933
10:34:5183.0083.0583.05+0.651932
10:34:3183.0083.0583.00+0.605931
10:33:2083.0083.0583.00+0.603926
10:32:0483.0083.0583.00+0.602923
10:30:3183.0083.0583.05+0.651921
10:30:0883.0083.0583.05+0.651920
10:30:0483.0083.0583.05+0.653919
10:29:3383.0083.0583.05+0.651916
10:23:3083.0083.0583.05+0.651915
10:22:5783.0583.1083.05+0.6513914
10:22:0283.0583.1083.05+0.651901
10:21:3083.0583.1083.10+0.701900
10:21:2583.0583.1083.05+0.651899
10:21:1883.0583.1083.05+0.651898
10:21:0883.0583.1083.05+0.6525897
10:19:2883.1083.1583.10+0.7031872
10:19:0083.1083.1583.15+0.751841
10:18:4883.1083.1583.15+0.755840
10:17:5583.1083.1583.10+0.701835
10:16:5383.1083.1583.15+0.751834
10:16:2883.1083.1583.15+0.751833
10:15:1083.1083.1583.15+0.751832
10:15:0583.1083.1583.15+0.753831
10:15:0083.1083.1583.15+0.751828
10:14:5583.1083.1583.10+0.7022827
10:13:5683.1083.1583.15+0.751805
10:13:2783.1083.1583.15+0.751804
10:11:3483.1083.1583.15+0.753803
10:08:5083.1083.1583.15+0.753800
10:08:4483.1083.1583.15+0.751797
10:08:2483.1083.1583.10+0.701796
10:07:4783.1083.1583.10+0.701795
10:05:2483.1083.1583.15+0.751794
10:04:4983.1083.1583.15+0.751793
10:02:1883.1083.1583.15+0.751792
10:01:1083.1083.1583.15+0.752791
10:01:0583.1083.1583.10+0.701789
10:01:0383.1083.1583.15+0.751788
10:00:4783.1083.1583.15+0.751787
10:00:1183.1083.1583.15+0.752786
10:00:0683.1083.1583.15+0.751784
10:00:0683.1083.1583.15+0.753783
10:00:0383.1083.1583.15+0.751780
09:59:4583.1083.1583.15+0.751779
09:59:3983.1083.1583.15+0.752778
09:57:2883.0583.1083.10+0.701776
09:57:2183.0583.1083.10+0.701775
09:57:0983.0583.1083.10+0.705774
09:55:5283.0583.1083.10+0.701769
09:55:2583.0583.1083.10+0.706768
09:55:2483.0583.1083.10+0.702762
09:53:0283.0583.1083.05+0.651760
09:52:3383.0083.0583.05+0.6521759
09:52:3383.0083.0583.05+0.652738
09:50:3883.0083.0583.00+0.601736
09:50:0083.0083.0583.05+0.651735
09:49:4783.0083.0583.05+0.651734
09:49:2683.0083.0583.05+0.651733
09:49:1883.0083.0583.05+0.651732
09:48:5083.0083.0583.05+0.653731
09:48:4783.0083.0583.05+0.6510728
09:47:5883.0083.0583.05+0.651718
09:47:5683.0083.0583.05+0.656717
09:47:4883.0083.0583.05+0.651711
09:47:3983.0083.0583.05+0.652710
09:47:3383.0083.0583.05+0.6520708
09:46:5783.0083.0583.05+0.651688
09:46:5183.0083.0583.05+0.658687
09:46:3183.0083.0583.05+0.656679
09:46:2883.0083.0583.05+0.652673
09:46:2283.0083.0583.05+0.651671
09:46:2083.0083.0583.05+0.651670
09:46:1983.0083.0583.05+0.651669
09:46:1583.0083.0583.05+0.652668
09:46:0983.0083.0583.05+0.651666
09:45:2783.0083.0583.05+0.653665
09:45:0782.9583.0083.00+0.603662
09:43:5482.9583.0083.00+0.601659
09:43:4482.9583.0083.00+0.601658
09:43:3582.9583.0083.00+0.605657
09:43:0082.9583.0083.00+0.601652
09:42:5882.9583.0082.95+0.551651
09:42:5182.9583.0083.00+0.601650
09:42:3882.9583.0083.00+0.601649
09:42:3082.9583.0083.00+0.602648
09:41:5483.0083.0583.00+0.603646
09:41:1583.0083.0583.05+0.651643
09:40:3182.9583.0083.00+0.601642
09:40:0282.9583.0082.95+0.5510641
09:39:2382.9583.0082.95+0.551631
09:38:4482.9583.0083.00+0.601630
09:38:2582.9583.0083.00+0.601629
09:38:1482.9583.0083.00+0.601628
09:37:2583.0083.0583.00+0.60123627
09:37:1683.0083.0583.05+0.651504
09:37:0183.0083.0583.05+0.651503
09:36:4683.0083.0583.05+0.651502
09:36:3583.0083.0583.05+0.651501
09:36:0783.0083.0583.05+0.652500
09:35:3383.0083.0583.05+0.652498
09:35:2583.0083.0583.05+0.651496
09:34:5483.0083.0583.05+0.6518495
09:34:0383.0083.0583.05+0.651477
09:33:1283.0083.0583.05+0.651476
09:32:4483.0083.0583.05+0.652475
09:32:3983.0083.0583.00+0.601473
09:32:3583.0083.0583.05+0.651472
09:31:2983.0083.0583.05+0.652471
09:31:1283.0083.0583.05+0.655469
09:31:0783.0083.0583.05+0.651464
09:30:5083.0083.0583.05+0.653463
09:30:4883.0583.1083.05+0.6548460
09:30:2183.0583.1083.10+0.708412
09:30:1083.0583.1083.10+0.701404
09:30:0983.0583.1083.10+0.703403
09:30:0883.1083.1583.10+0.7033400
09:29:5783.1083.1583.15+0.751367
09:29:4883.1083.1583.15+0.7510366
09:28:5483.1083.1583.15+0.751356
09:28:5183.1083.1583.15+0.751355
09:28:2683.1083.1583.15+0.759354
09:26:4983.1083.1583.10+0.701345
09:26:3883.1083.1583.10+0.7010344
09:26:2483.1083.1583.10+0.701334
09:26:1383.1083.1583.15+0.751333
09:25:4483.1083.1583.15+0.752332
09:25:0983.1083.1583.15+0.751330
09:25:0783.1083.1583.15+0.751329
09:24:4283.1083.1583.15+0.751328
09:24:3283.1083.1583.10+0.704327
09:23:5183.1083.1583.15+0.751323
09:23:4583.1083.1583.15+0.751322
09:23:2083.1083.1583.15+0.751321
09:23:1683.1083.1583.15+0.751320
09:23:0683.1083.1583.15+0.7510319
09:22:2383.1083.1583.15+0.7510309
09:21:5883.1083.1583.15+0.752299
09:21:4783.1083.1583.15+0.751297
09:20:4783.1083.1583.15+0.751296
09:20:4683.1083.1583.15+0.751295
09:20:1983.1083.1583.15+0.751294
09:20:1283.1083.1583.15+0.754293
09:19:3283.0583.1083.10+0.705289
09:18:2583.0583.1083.10+0.702284
09:18:2283.0583.1083.10+0.701282
09:18:1883.0583.1083.10+0.701281
09:17:4383.0583.1083.10+0.701280
09:17:0883.0583.1083.10+0.706279
09:17:0783.0583.1083.10+0.702273
09:17:0683.0583.1083.10+0.701271
09:17:0483.0583.1083.10+0.701270
09:17:0083.0583.1083.10+0.702269
09:16:4283.0583.1083.10+0.701267
09:15:2483.0083.0583.05+0.653266
09:15:1983.0083.0583.05+0.651263
09:14:5583.0083.0583.05+0.651262
09:14:4483.0583.1083.05+0.651261
09:14:0383.0083.0583.05+0.654260
09:13:5883.0083.0583.05+0.651256
09:13:4083.0083.0583.05+0.651255
09:13:2183.0083.0583.05+0.652254
09:12:3183.0083.0583.05+0.651252
09:12:1483.0083.0583.05+0.653251
09:12:0483.0583.1083.05+0.6525248
09:11:4583.0583.1083.10+0.705223
09:11:4383.0583.1083.05+0.651218
09:11:4283.0583.1083.05+0.653217
09:10:4983.0583.1083.05+0.6550214
09:10:4683.0583.1083.10+0.702164
09:10:2583.0583.1083.10+0.702162
09:10:1483.0583.1083.10+0.701160
09:10:1083.0583.1083.10+0.701159
09:10:0783.0583.1083.10+0.703158
09:10:0683.0583.1083.10+0.704155
09:09:4883.0583.1083.10+0.701151
09:09:3983.0583.1083.10+0.701150
09:09:2183.0583.1083.10+0.702149
09:09:1483.0583.1083.10+0.705147
09:09:1483.0583.1083.10+0.703142
09:09:1283.0583.1083.05+0.651139
09:09:0383.0583.1083.10+0.701138
09:08:5483.0583.1083.10+0.705137
09:08:4183.0583.1083.10+0.701132
09:08:0183.0583.1083.10+0.701131
09:07:5583.0583.1083.10+0.701130
09:07:4983.0583.1083.10+0.701129
09:07:3083.0583.1083.10+0.701128
09:07:2383.0583.1083.10+0.701127
09:07:1983.0583.1083.10+0.701126
09:07:0183.0583.1083.10+0.701125
09:06:5583.0583.1083.10+0.701124
09:06:5583.0583.1083.10+0.701123
09:06:3383.0583.1083.10+0.701122
09:06:1783.0583.1083.10+0.701121
09:06:1483.0583.1083.10+0.701120
09:05:2983.0583.1083.05+0.656119
09:05:2083.0583.1083.05+0.651113
09:05:0683.0583.1083.05+0.652112
09:05:0283.0583.1083.10+0.701110
09:05:0083.0583.1083.05+0.651109
09:04:5483.0583.1083.10+0.701108
09:04:4583.0583.1083.10+0.701107
09:04:3983.0583.1083.10+0.705106
09:04:2683.0583.1083.10+0.705101
09:04:2383.0583.1083.10+0.70196
09:04:2183.0583.1083.10+0.70195
09:04:2183.0583.1083.10+0.70194
09:04:0783.0583.1083.10+0.70593
09:04:0583.0583.1083.10+0.70188
09:04:0483.0583.1083.10+0.70187
09:04:0183.0583.1083.10+0.70186
09:03:5783.0583.1083.10+0.70185
09:03:3083.0583.1083.10+0.70184
09:03:3083.0583.1083.10+0.70483
09:03:3083.0583.1083.10+0.70179
09:03:2983.0583.1083.10+0.70578
09:03:2283.0583.1083.10+0.70273
09:03:1883.0583.1083.10+0.70171
09:03:1883.1083.1583.10+0.702770
09:03:0983.1083.1583.15+0.75143
09:03:0683.1083.1583.15+0.75142
09:03:0383.1083.1583.15+0.75141
09:02:5283.1083.1583.15+0.75240
09:02:4983.1083.1583.15+0.75138
09:02:4783.1083.1583.15+0.751237
09:02:4683.1083.1583.15+0.75225
09:02:4283.1083.1583.15+0.75123
09:02:3583.1083.1583.15+0.75122
09:02:3383.1083.1583.15+0.75221
09:02:3083.1083.1583.15+0.75519
09:02:2983.1083.1583.15+0.75114
09:02:1983.1083.1583.15+0.75113
09:02:09----83.15+0.751212
 
加密貨幣
比特幣BTC 81057.94 -1,799.44 -2.17%
以太幣ETH 1874.51 -45.15 -2.35%
瑞波幣XRP 2.25 0.08 3.83%
比特幣現金BCH 329.49 -10.00 -2.95%
萊特幣LTC 87.83 -2.50 -2.77%
卡達幣ADA 0.702279 -0.02 -2.82%
波場幣TRX 0.223804 0.00 -0.28%
恆星幣XLM 0.273832 0.02 7.37%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。