富邦NASDAQ  (00662) ETF 上市

82.35 ▼-0.15 -0.18% 0.45
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 552 82.35 2 82.40 298 82.25 82.40 82.15 82.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:54:4882.3082.3582.35-0.151552
09:54:0782.3082.3582.35-0.1512551
09:52:4082.3082.3582.35-0.151539
09:50:5882.3082.3582.30-0.202538
09:50:3882.3082.3582.30-0.204536
09:50:2682.3082.3582.35-0.151532
09:50:2182.3082.3582.35-0.151531
09:50:1982.3082.3582.30-0.201530
09:48:0182.3082.4082.40-0.1011529
09:47:4982.3082.3582.35-0.151518
09:47:2782.3082.3582.35-0.151517
09:46:3382.3082.3582.35-0.154516
09:46:2782.3082.3582.35-0.1590512
09:46:1382.3582.4082.35-0.151422
09:45:3782.3082.3582.35-0.151421
09:42:0182.3082.3582.35-0.151420
09:41:5782.3082.3582.35-0.151419
09:40:3582.2582.3082.30-0.202418
09:40:3582.2582.3082.30-0.203416
09:37:5982.2582.3082.25-0.252413
09:36:5782.2582.3082.25-0.252411
09:35:0082.2082.2582.25-0.2513409
09:34:5282.2082.2582.25-0.252396
09:34:4082.2082.2582.25-0.2510394
09:34:2682.2082.2582.25-0.252384
09:34:1382.2082.2582.20-0.301382
09:33:3382.2082.2582.25-0.251381
09:33:2882.2082.2582.25-0.251380
09:32:3382.2082.2582.25-0.256379
09:32:2682.2082.2582.25-0.251373
09:32:2582.2082.2582.25-0.251372
09:31:2682.2082.2582.25-0.253371
09:31:2382.2082.2582.25-0.257368
09:31:1582.2082.2582.25-0.251361
09:30:4482.2082.2582.25-0.2510360
09:30:2482.2082.2582.25-0.251350
09:30:2082.2082.2582.25-0.253349
09:30:1382.2082.2582.25-0.2512346
09:30:1282.2582.3082.25-0.2581334
09:30:1082.2582.3082.30-0.201253
09:29:2782.2582.3082.30-0.201252
09:28:5182.2582.3082.30-0.202251
09:28:3882.2582.3082.30-0.201249
09:28:3082.2582.3082.30-0.201248
09:28:2182.2582.3082.30-0.201247
09:28:1282.2582.3082.30-0.201246
09:28:0582.2582.3082.30-0.201245
09:27:5382.2582.3082.30-0.203244
09:27:3782.2582.3082.30-0.202241
09:26:4982.2582.3082.30-0.201239
09:26:3382.2582.3082.30-0.201238
09:26:0582.2582.3082.30-0.205237
09:26:0582.3082.3582.30-0.207232
09:25:3082.3082.3582.35-0.152225
09:25:2682.3082.3582.35-0.153223
09:25:0982.3082.3582.35-0.151220
09:25:0082.3082.3582.35-0.1550219
09:24:5582.3082.3582.35-0.151169
09:24:3882.3082.3582.30-0.201168
09:22:5482.2582.3082.30-0.202167
09:22:4082.2582.3082.30-0.201165
09:22:3882.2582.3082.30-0.201164
09:22:2882.2582.3082.30-0.201163
09:20:1282.2582.3082.25-0.252162
09:19:0982.2582.3082.25-0.251160
09:18:5182.2582.3082.25-0.251159
09:18:4682.2582.3082.30-0.201158
09:18:3082.2582.3082.30-0.201157
09:17:5382.2582.3082.30-0.203156
09:17:4682.2582.3082.30-0.201153
09:17:2682.2582.3082.30-0.201152
09:16:4582.2582.3082.30-0.201151
09:16:3582.2582.3082.30-0.205150
09:16:2782.3082.3582.30-0.205145
09:16:2682.3082.3582.35-0.151140
09:16:1182.3082.3582.35-0.152139
09:14:1382.2582.3082.30-0.201137
09:13:3082.2582.3082.30-0.201136
09:10:3882.2082.2582.25-0.251135
09:10:2782.2082.2582.20-0.301134
09:09:5882.2082.2582.25-0.251133
09:09:5782.2082.2582.20-0.301132
09:09:0482.2582.3082.25-0.253131
09:09:0382.2582.3082.30-0.201128
09:08:3282.2582.3082.25-0.251127
09:08:2182.2082.3082.30-0.201126
09:07:5982.2082.2582.25-0.254125
09:07:1382.2082.2582.20-0.3021121
09:06:0082.2082.2582.25-0.259100
09:05:4182.2082.3082.20-0.30191
09:05:0882.2082.2582.20-0.30190
09:04:3382.2582.3082.25-0.25189
09:04:0582.1582.2082.20-0.30188
09:03:5482.2082.2582.20-0.30287
09:03:3082.1582.2582.15-0.35185
09:03:0182.1582.2082.20-0.30884
09:02:5782.1582.2082.15-0.35176
09:02:0382.1582.2082.15-0.35175
09:01:2082.1582.2582.15-0.35374
09:01:1482.1582.2082.20-0.303771
09:01:0082.1582.2082.20-0.30234
09:00:4982.2082.2582.20-0.30232
09:00:1982.1582.2082.20-0.30130
09:00:1682.2082.2582.20-0.30129
09:00:0582.2082.2582.25-0.25528
09:00:05----82.25-0.252323
 
加密貨幣
比特幣BTC 81771.48 -1,953.44 -2.33%
以太幣ETH 1885.22 -23.80 -1.25%
瑞波幣XRP 2.27 0.03 1.31%
比特幣現金BCH 328.48 -25.48 -7.20%
萊特幣LTC 88.94 -2.55 -2.79%
卡達幣ADA 0.705326 -0.03 -4.10%
波場幣TRX 0.225577 0.00 1.16%
恆星幣XLM 0.274199 0.01 5.63%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。