最新[公告] 台康生技:本公司授權夥伴Sandoz已向歐洲藥品管理局（EMA）提交生物相似藥EG12014（trastuzumab biosimilar）之變更申請，除已核准劑量包裝150mg vial，將新增420mg vial 劑量包裝熱門「逐玉」難救　前中國影視龍頭華誼兄弟面臨破產重整
更新報價

國泰臺灣加權正2  (00663L) ETF 上市

81.55 ▲+5.10 +6.67% 11.94億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+5.10 14,945 81.50 29 81.55 164 78.80 81.60 78.35 76.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0081.5081.5581.55+5.101514945
13:30:0081.5081.5581.55+5.1051214930
13:24:5181.5581.6081.55+5.10114418
13:24:4481.5581.6081.55+5.106714417
13:24:3081.5581.6081.55+5.10114350
13:24:2381.5581.6081.55+5.10214349
13:24:1981.5081.5581.55+5.10314347
13:24:1081.5081.5581.55+5.10114344
13:24:0381.5081.5581.50+5.05514343
13:23:5781.5081.5581.55+5.10214338
13:23:5681.5081.5581.55+5.101214336
13:23:4281.5081.5581.55+5.10114324
13:23:2681.5081.5581.55+5.10114323
13:23:2281.5581.6081.55+5.10114322
13:23:1381.5081.6081.50+5.05114321
13:23:0981.5081.6081.60+5.15414320
13:23:0881.5081.6081.60+5.15214316
13:23:0581.5081.6081.50+5.05914314
13:23:0581.5581.6081.55+5.102114305
13:23:0081.5581.6081.55+5.101014284
13:22:5481.5581.6081.60+5.15114274
13:22:5081.5581.6081.60+5.15214273
13:22:4681.5581.6081.60+5.15514271
13:22:4581.5581.6081.60+5.15114266
13:22:4581.5581.6081.60+5.15114265
13:22:4481.5581.6081.60+5.15514264
13:22:3781.6081.6581.60+5.15914259
13:22:3681.5581.6081.60+5.15114250
13:22:3681.5581.6081.60+5.15114249
13:22:3481.5581.6081.60+5.15514248
13:22:3381.5581.6081.60+5.15114243
13:22:2981.5581.6081.60+5.15114242
13:22:2481.5581.6081.60+5.15114241
13:22:2381.5581.6081.60+5.15214240
13:22:1881.5581.6081.60+5.15114238
13:22:1081.5581.6081.60+5.15114237
13:22:0581.6081.6581.60+5.152314236
13:22:0481.6081.6581.60+5.15114213
13:22:0381.6081.6581.60+5.15214212
13:21:5181.6081.7081.55+5.10114210
13:21:5181.6081.7081.60+5.15114209
13:21:2681.5581.6581.55+5.10214208
13:21:2581.6081.7081.60+5.15214206
13:21:2281.5581.6081.60+5.151014204
13:21:2181.5081.5581.55+5.10214194
13:21:0381.5081.5581.50+5.05114192
13:21:0381.5081.5581.50+5.05214191
13:20:4881.5081.5581.50+5.05214189
13:20:4781.5081.5581.50+5.05114187
13:20:3681.5081.5581.45+5.00114186
13:20:3681.5081.5581.50+5.05114185
13:20:2981.5081.5581.50+5.0510014184
13:20:2981.4581.5081.50+5.052514084
13:20:2381.4581.5081.50+5.05114059
13:20:2181.4581.5081.50+5.052014058
13:20:0681.4581.5081.45+5.001214038
13:20:0681.4581.5081.45+5.00714026
13:20:0581.4581.5081.45+5.00114019
13:19:5581.4581.5081.45+5.005514018
13:19:5581.4081.4581.45+5.00113963
13:19:5081.4581.5081.45+5.00113962
13:19:3781.4581.5081.45+5.001813961
13:19:3781.4081.4581.45+5.00113943
13:19:3181.4081.4581.45+5.00313942
13:19:2981.4081.4581.40+4.95113939
13:19:1281.4081.5081.40+4.952213938
13:19:1281.4581.5081.45+5.00513916
13:19:0581.4581.5081.45+5.00213911
13:19:0281.4581.5081.45+5.00113909
13:18:5681.4581.5081.45+5.00113908
13:18:4381.4081.4581.45+5.00113907
13:18:4081.4581.5081.45+5.00313906
13:18:3981.4581.5081.50+5.051013903
13:18:3381.4081.4581.45+5.00413893
13:18:2481.4081.4581.45+5.00213889
13:18:1181.4081.4581.45+5.00213887
13:18:0981.4081.4581.45+5.00113885
13:18:0581.4081.4581.40+4.95213884
13:18:0381.4081.4581.45+5.00113882
13:17:5881.4081.4581.40+4.95713881
13:17:5581.4081.4581.45+5.00113874
13:17:4281.4081.4581.40+4.953613873
13:17:4281.4081.4581.40+4.9540013837
13:17:3781.3581.4581.45+5.00113437
13:17:2881.3581.4081.40+4.951613436
13:17:2681.3081.3581.35+4.90813420
13:17:1581.3081.3581.35+4.90413412
13:17:0981.3081.3581.35+4.90213408
13:17:0381.3081.3581.35+4.90113406
13:16:5081.3081.3581.35+4.901213405
13:16:3381.3581.4081.35+4.902613393
13:16:3381.3581.4081.35+4.90613367
13:16:3081.3581.4081.40+4.95313361
13:16:2081.3081.3581.35+4.90213358
13:16:0981.3081.3581.35+4.90113356
13:15:5981.3081.3581.35+4.90113355
13:15:3181.2581.3081.30+4.85213354
13:15:2881.2581.3081.30+4.85813352
13:15:2881.2581.3081.30+4.85213344
13:15:2781.2581.3081.25+4.80213342
13:15:1881.2081.2581.25+4.801713340
13:14:1681.2081.2581.20+4.75113323
13:13:5981.1581.2581.25+4.80213322
13:13:4581.1581.2081.20+4.75613320
13:13:4381.1581.2081.15+4.70113314
13:13:0081.1581.2081.15+4.70213313
13:12:3481.1581.2081.15+4.70613311
13:12:3481.0581.1581.15+4.70213305
13:12:2181.0581.1581.05+4.60313303
13:12:1281.0581.1081.15+4.70113300
13:12:1281.0581.1081.10+4.65813299
13:11:5781.0581.1081.10+4.65213291
13:10:5781.0081.0581.05+4.60213289
13:10:5281.0081.0581.05+4.60213287
13:10:1881.0581.1581.05+4.60313285
13:10:1181.0581.1081.15+4.705613282
13:10:1181.0581.1081.10+4.651413226
13:09:5381.0581.1081.05+4.60113212
13:09:5081.0081.0581.05+4.60213211
13:09:5081.0081.0581.05+4.60113209
13:09:4881.0081.0581.00+4.551013208
13:09:4781.0081.0581.00+4.553213198
13:09:4781.0081.0581.00+4.55113166
13:09:4281.0081.0581.00+4.55113165
13:09:3581.0081.0581.00+4.551013164
13:09:3380.9581.0081.00+4.55713154
13:09:1681.0081.0581.00+4.55113147
13:09:0781.0081.1081.00+4.551413146
13:09:0781.0581.1081.00+4.55113132
13:09:0781.0581.1081.05+4.60113131
13:08:4081.0581.1581.05+4.60213130
13:08:4081.1081.1581.10+4.65613128
13:08:3181.1081.2081.10+4.65213122
13:08:2281.1581.2081.15+4.70113120
13:08:1981.1581.2081.15+4.702013119
13:08:1381.1581.2081.15+4.70713099
13:07:5681.2081.2581.20+4.751013092
13:07:4481.2081.2581.25+4.80813082
13:07:1081.2581.3081.25+4.80113074
13:07:0081.2081.2581.25+4.80213073
13:06:5681.1581.2081.20+4.75413071
13:06:3581.1581.2081.20+4.75113067
13:06:1181.1581.2581.25+4.801313066
13:06:0881.2081.2581.20+4.75113053
13:05:5781.1581.2081.25+4.80213052
13:05:5781.1581.2081.20+4.75713050
13:05:4381.1581.2081.20+4.75113043
13:05:1381.1581.2081.20+4.75813042
13:05:1281.1581.2081.20+4.75113034
13:05:1181.2081.2581.20+4.75113033
13:04:5081.1581.2081.20+4.752513032
13:04:5081.1081.1581.15+4.70113007
13:04:4481.1081.1581.15+4.70913006
13:04:3981.1581.2081.15+4.701512997
13:04:1381.1581.2081.15+4.70112982
13:03:5981.1581.2081.15+4.70712981
13:03:5681.1581.2081.15+4.70112974
13:03:5681.1581.2081.15+4.70112973
13:03:5681.1581.2081.15+4.70112972
13:03:0681.1081.2081.20+4.751012971
13:03:0281.1581.2081.15+4.70112961
13:02:5081.1081.2081.10+4.65112960
13:02:4581.1081.1581.15+4.701212959
13:02:4381.1081.1581.15+4.70112947
13:02:4281.0581.1081.10+4.651712946
13:02:3781.0581.1081.05+4.60112929
13:02:2181.0081.1081.00+4.55112928
13:01:5481.0581.1081.05+4.60412927
13:01:4081.0581.1081.05+4.60112923
13:01:1081.0081.0581.05+4.60312922
13:00:2981.0081.1081.00+4.5518612919
13:00:2981.0081.1081.00+4.55912733
13:00:2481.0081.0581.10+4.65112724
13:00:2481.0081.0581.05+4.60112723
13:00:1081.0581.1081.05+4.601312722
12:58:3981.0581.1081.10+4.65312709
12:58:2181.0581.1081.10+4.65112706
12:57:5581.1081.1581.10+4.65112705
12:57:5181.1081.1581.10+4.65112704
12:57:0081.0581.1081.10+4.653612703
12:56:5581.0581.1081.05+4.60112667
12:56:3281.0081.0581.05+4.60312666
12:56:2481.0081.0581.00+4.55212663
12:55:5181.0081.1081.00+4.55212661
12:55:2081.0081.1081.00+4.55212659
12:55:0181.0081.1081.00+4.55112657
12:54:5981.0081.1081.00+4.55112656
12:54:5781.0081.0581.05+4.60512655
12:54:5381.0081.0581.05+4.60312650
12:54:0581.0581.1081.05+4.60812647
12:53:4781.0581.1081.05+4.60112639
12:53:3281.0581.1081.05+4.60112638
12:53:1181.0581.1081.10+4.65112637
12:53:0781.0581.1081.10+4.65512636
12:52:4681.0581.1081.10+4.65112631
12:52:0581.0081.1581.00+4.55212630
12:51:5981.0081.1581.15+4.701012628
12:51:4181.0081.1081.10+4.65112618
12:51:3981.0081.1081.00+4.55512617
12:51:2781.0081.1081.10+4.65112612
12:51:1781.0081.1581.15+4.70712611
12:51:1781.1081.1581.10+4.65412604
12:51:0781.1581.2081.15+4.70812600
12:51:0681.1581.2081.15+4.70112592
12:50:5281.1581.2081.15+4.70112591
12:50:5181.1581.2081.15+4.701012590
12:50:5181.1581.2081.15+4.70512580
12:50:3981.1581.2081.15+4.70112575
12:50:3381.1581.2081.15+4.70512574
12:50:2281.1581.2081.20+4.75112569
12:50:1581.1581.2081.20+4.75112568
12:50:1381.1581.2081.15+4.70212567
12:50:0381.1581.2081.20+4.75112565
12:49:5281.1581.2081.15+4.70512564
12:49:4681.1581.2081.15+4.701012559
12:49:4281.1581.2081.20+4.75212549
12:49:3281.1581.2081.15+4.70112547
12:49:1881.1581.2081.15+4.70112546
12:49:1381.1581.2081.15+4.70112545
12:49:0781.1581.2081.15+4.70512544
12:49:0681.1081.1581.15+4.70112539
12:49:0481.1081.1581.10+4.65412538
12:48:5281.1581.2081.15+4.704912534
12:48:5281.1581.2081.15+4.70512485
12:48:4981.1581.2081.20+4.75112480
12:48:4581.1581.2081.20+4.75112479
12:48:4081.1581.2081.20+4.75112478
12:48:3781.1581.2081.20+4.75212477
12:48:3481.1581.2081.15+4.70512475
12:48:3181.1581.2081.20+4.75312470
12:48:2081.1081.1581.15+4.70612467
12:48:1881.1081.1581.10+4.65112461
12:48:1781.1081.1581.15+4.70212460
12:48:1781.0581.1081.10+4.653012458
12:48:1681.0081.0581.05+4.60812428
12:48:1580.9581.0081.00+4.5510512420
12:48:1580.9581.0080.95+4.501012315
12:48:1380.9581.0081.00+4.55212305
12:48:1080.9080.9580.95+4.501012303
12:47:5680.9080.9580.90+4.45112293
12:47:4580.9080.9580.90+4.45112292
12:47:4180.8580.9580.95+4.50412291
12:47:3980.9080.9580.90+4.45212287
12:47:3880.9080.9580.95+4.50112285
12:47:3280.8580.9580.95+4.50212284
12:47:2480.8580.9080.90+4.452012282
12:47:1980.8580.9080.85+4.40212262
12:47:0680.8580.9080.85+4.40112260
12:47:0480.8080.8580.85+4.40812259
12:46:0480.8580.9080.85+4.40512251
12:45:4480.8580.9080.85+4.40112246
12:45:3580.8580.9080.85+4.40112245
12:45:2980.8080.8580.85+4.403312244
12:45:0880.8080.8580.80+4.35312211
12:44:5980.7580.8080.80+4.352412208
12:44:1580.7080.7580.75+4.30712184
12:44:0780.7080.7580.75+4.30112177
12:44:0680.7080.7580.75+4.30112176
12:42:5280.7080.7580.75+4.30212175
12:42:4380.7080.7580.75+4.30112173
12:41:4180.7080.7580.75+4.30112172
12:41:1880.6580.7080.70+4.25212171
12:40:1180.6580.7080.65+4.20212169
12:40:0780.7080.7580.70+4.251012167
12:39:1880.7580.8080.75+4.302212157
12:39:1580.7580.8080.80+4.353012135
12:39:1180.7080.7580.75+4.30112105
12:38:5380.7580.8080.75+4.30112104
12:37:5080.7580.8080.75+4.30512103
12:37:4880.7080.7580.75+4.30112098
12:37:4580.7080.7580.75+4.30512097
12:37:3980.6580.7080.70+4.254712092
12:37:3580.6580.7080.70+4.25112045
12:37:3380.6580.7080.70+4.25112044
12:37:3080.6580.7080.70+4.25412043
12:37:2480.6080.6580.65+4.20112039
12:37:2180.6080.6580.65+4.20112038
12:36:3780.5580.6080.60+4.154512037
12:36:1480.5580.6080.55+4.10111992
12:36:0280.5080.5580.55+4.10711991
12:35:1780.5080.5580.55+4.10111984
12:33:5880.6080.6580.60+4.15311983
12:33:2780.5580.6080.60+4.15111980
12:33:0480.6080.6580.60+4.15311979
12:32:5880.6080.6580.65+4.20311976
12:32:2680.6080.6580.60+4.15111973
12:32:1180.5080.6080.60+4.151911972
12:32:0180.5580.6080.55+4.10111953
12:31:4280.5080.6080.60+4.151011952
12:31:4280.5080.6080.50+4.05811942
12:31:3380.5080.5580.55+4.10111934
12:31:0380.4580.5080.50+4.05111933
12:30:5380.4580.5080.50+4.05811932
12:30:4680.4580.5080.50+4.05111924
12:30:2180.4080.4580.45+4.00211923
12:30:1080.3580.4080.40+3.951511921
12:29:3480.3080.4080.40+3.951011906
12:28:2780.3080.3580.35+3.90411896
12:28:0080.2580.3580.25+3.80211892
12:27:5480.2580.3080.30+3.85111890
12:27:3480.3080.3580.30+3.85111889
12:27:1580.3080.3580.30+3.85111888
12:26:3180.3580.4080.35+3.90311887
12:26:1080.3080.3580.35+3.90111884
12:24:3380.3080.4080.30+3.85211883
12:24:3080.3080.3580.35+3.90111881
12:24:2980.3080.3580.35+3.90111880
12:24:2480.3080.3580.35+3.90211879
12:23:5680.3080.4080.40+3.95111877
12:23:4480.3580.4080.35+3.90111876
12:23:1980.3080.3580.35+3.90111875
12:23:1580.3080.3580.30+3.851011874
12:21:5780.3080.3580.35+3.90211864
12:21:0780.3080.3580.35+3.90211862
12:21:0780.3580.4080.35+3.90211860
12:19:5780.4580.5080.45+4.00111858
12:19:1880.4080.4580.45+4.00211857
12:19:0180.3580.4080.40+3.95111855
12:18:3380.3580.4080.40+3.95311854
12:17:3980.4580.5580.45+4.00111851
12:17:2080.5080.5580.50+4.051811850
12:17:2080.4080.5080.50+4.05911832
12:17:1780.4580.5080.45+4.00111823
12:17:1380.4580.5080.45+4.00111822
12:16:5680.4580.5080.50+4.05111821
12:16:1480.4580.5080.50+4.05211820
12:16:0880.4580.5080.50+4.05111818
12:16:0880.5080.5580.50+4.05111817
12:15:5380.5580.6080.55+4.10111816
12:15:3280.5580.6080.60+4.15111815
12:15:2680.5580.6080.60+4.15511814
12:14:5980.5080.5580.50+4.05111809
12:14:5980.5080.5580.55+4.10111808
12:14:3480.5080.5580.55+4.10511807
12:14:0680.4580.5080.50+4.05511802
12:13:1180.4580.5080.45+4.00111797
12:13:1180.4580.5080.50+4.05111796
12:12:5880.5080.5580.50+4.05211795
12:12:5680.4080.4580.50+4.051711793
12:12:5680.4080.4580.45+4.00211776
12:12:5580.4080.4580.45+4.00311774
12:12:4580.3580.4080.40+3.95311771
12:12:4080.3080.3580.35+3.90711768
12:12:2080.2580.3080.30+3.85411761
12:12:2080.2580.3080.30+3.85111757
12:12:1780.2580.3080.30+3.85811756
12:11:5880.2580.3080.25+3.80111748
12:11:5680.2580.3080.25+3.80111747
12:10:4380.2080.2580.25+3.80211746
12:09:4180.1580.2080.20+3.752011744
12:09:2780.1080.2080.10+3.65111724
12:09:0380.1080.2080.10+3.65111723
12:08:4280.0580.2080.05+3.60111722
12:08:4280.1080.2080.10+3.65111721
12:08:4080.0580.1080.10+3.653111720
12:07:4580.0580.1080.05+3.60111689
12:06:4480.0080.0580.05+3.60311688
12:06:1880.0080.0580.00+3.55211685
12:05:1779.9580.0580.05+3.60111683
12:04:0980.0080.0580.05+3.60111682
12:04:0279.9080.0080.00+3.551011681
12:03:5979.8580.0079.85+3.401011671
12:03:5679.8580.0079.85+3.40111661
12:03:5579.8579.9079.90+3.45111660
12:03:5279.8579.9079.85+3.40211659
12:03:4379.8579.9079.85+3.401011657
12:03:1179.8580.0079.85+3.40111647
12:03:0479.8579.9579.85+3.40211646
12:02:3979.8079.9579.80+3.35111644
12:02:3179.8079.9579.80+3.35111643
12:02:2979.9079.9579.90+3.45211642
12:02:0079.7579.8079.80+3.35911640
12:01:3979.7079.8079.70+3.25611631
12:01:2179.7079.8079.80+3.35111625
12:01:1479.7079.8079.70+3.25111624
12:01:1079.7079.8079.70+3.25111623
12:00:5279.7079.8079.80+3.35311622
12:00:2779.7579.8079.75+3.30211619
12:00:2279.8079.8579.80+3.35411617
12:00:1779.8079.8579.80+3.35111613
12:00:0079.8079.8579.80+3.35711612
11:59:3879.8079.8579.80+3.35211605
11:59:1179.8579.9079.85+3.40111603
11:58:5879.9079.9579.90+3.451411602
11:58:1179.9580.0079.95+3.50111588
11:57:3279.9080.0080.00+3.55111587
11:57:2079.9580.0080.00+3.55411586
11:57:0979.9580.1079.95+3.50211582
11:56:4679.9580.0079.95+3.50111580
11:56:4579.9580.0080.00+3.55111579
11:56:4380.0080.0580.00+3.55211578
11:56:4180.0080.0580.05+3.60111576
11:56:3979.9580.0080.00+3.55211575
11:55:4680.0080.1080.00+3.55111573
11:55:4380.0080.1080.00+3.55111572
11:55:2280.1080.1580.10+3.65411571
11:55:1580.1580.2080.15+3.70111567
11:54:4280.1580.2080.20+3.75111566
11:54:1080.1580.2580.25+3.80211565
11:54:0580.1580.2580.25+3.80211563
11:53:2180.2080.2580.20+3.757211561
11:53:1480.2080.3080.20+3.75111489
11:52:4180.2080.2580.25+3.801211488
11:52:3480.2080.2580.25+3.80111476
11:52:1280.2080.2580.25+3.80311475
11:51:0380.2080.2580.25+3.80111472
11:51:0380.2080.2580.20+3.75211471
11:50:5380.2080.2580.25+3.80111469
11:50:4380.1580.2080.20+3.752211468
11:50:2380.1580.2080.20+3.75311446
11:50:0880.1580.2080.20+3.75111443
11:49:4080.1580.2080.20+3.75511442
11:49:2580.1080.1580.15+3.703311437
11:49:2180.0580.1080.10+3.65911404
11:49:2180.0580.1080.10+3.65311395
11:49:1380.0080.1080.10+3.65111392
11:49:0980.0080.0580.05+3.60111391
11:48:5979.9580.0080.00+3.55211390
11:48:4379.9080.0079.90+3.45311388
11:48:3879.9080.0079.90+3.45111385
11:47:2879.9079.9579.90+3.45111384
11:47:0879.9580.0079.95+3.50111383
11:47:0879.9079.9579.95+3.50111382
11:47:0179.9079.9579.90+3.45111381
11:46:1579.9080.0080.00+3.55211380
11:45:5580.0080.0580.00+3.551711378
11:45:3379.9580.0080.00+3.552611361
11:44:1279.9079.9579.90+3.45111335
11:44:0579.9580.0079.95+3.50211334
11:43:4179.9079.9579.95+3.50211332
11:43:3779.9079.9579.95+3.50311330
11:43:3279.9580.0079.95+3.50111327
11:42:0879.9580.0079.95+3.50611326
11:41:1479.8579.9079.90+3.45111320
11:40:4879.9079.9579.90+3.45411319
11:40:4379.9580.0079.95+3.50111315
11:40:3279.9580.0079.95+3.50211314
11:39:2579.9079.9579.95+3.50111312
11:38:2879.9079.9579.95+3.50211311
11:37:5179.9580.0079.95+3.50211309
11:37:2279.9080.0080.00+3.55111307
11:37:1279.8580.0080.00+3.5540011306
11:37:1179.8580.0080.00+3.55110906
11:37:1079.9580.0079.95+3.50110905
11:36:2079.9580.0080.10+3.651010904
11:36:2079.9580.0080.05+3.60110894
11:36:2079.9580.0080.00+3.55310893
11:36:1779.9079.9579.95+3.501810890
11:35:4279.8079.9579.95+3.50110872
11:34:3679.8579.9079.85+3.40110871
11:34:3279.9079.9579.90+3.45110870
11:34:2379.9580.0079.95+3.50210869
11:34:1079.8579.9079.90+3.45610867
11:33:5679.8579.9579.95+3.50110861
11:32:1579.7079.8079.80+3.35110860
11:32:1579.8079.8579.80+3.35110859
11:32:0679.8579.9079.85+3.40310858
11:31:3079.9079.9579.90+3.45110855
11:31:2679.9079.9579.90+3.45110854
11:30:3179.8579.9079.90+3.45510853
11:30:1979.8579.9079.90+3.45110848
11:30:0379.9079.9579.90+3.45110847
11:29:4279.9080.0080.00+3.55310846
11:29:4180.0080.0580.00+3.55610843
11:28:3580.1080.1580.10+3.65510837
11:27:5580.1080.1580.10+3.65110832
11:27:5480.0080.1080.10+3.65110831
11:27:4780.0580.1080.05+3.60210830
11:27:3180.1080.1580.10+3.65210828
11:27:1880.1080.1580.15+3.70110826
11:27:0880.1080.1580.10+3.65110825
11:26:1680.0080.1080.10+3.65110824
11:26:0280.0080.1080.10+3.65110823
11:25:5480.0080.0580.05+3.60310822
11:25:3579.9580.0080.00+3.551810819
11:25:3179.9580.0080.00+3.55210801
11:25:2779.9580.0080.00+3.55610799
11:24:3279.9079.9579.95+3.50210793
11:24:0079.8079.8579.85+3.40810791
11:23:5979.8579.9079.85+3.40610783
11:23:3979.8579.9079.85+3.40110777
11:23:3879.8579.9079.90+3.45110776
11:23:1279.9079.9579.90+3.45110775
11:23:0179.9079.9579.90+3.45310774
11:22:4279.9080.0079.90+3.45110771
11:22:3579.9580.0079.95+3.50110770
11:22:0079.9580.0079.95+3.502010769
11:21:3079.9580.0079.95+3.503210749
11:21:2379.9580.0080.00+3.55210717
11:20:5979.9079.9579.95+3.50110715
11:20:3979.9079.9579.95+3.50110714
11:19:5979.9580.0079.95+3.502010713
11:19:3079.8579.9579.95+3.50110693
11:19:2779.9079.9579.95+3.50110692
11:19:0879.8579.9079.90+3.45410691
11:18:5679.8079.9079.90+3.45210687
11:18:2579.8579.9079.90+3.45110685
11:18:1479.7579.8079.80+3.35510684
11:18:1179.7579.8079.80+3.35110679
11:18:0979.7579.8079.80+3.35110678
11:18:0479.7579.8079.80+3.35110677
11:17:5779.7579.8079.80+3.35310676
11:17:0679.6579.7079.70+3.25110673
11:15:0779.7079.8079.70+3.25110672
11:14:4279.6079.6579.65+3.20110671
11:14:3779.6579.7579.65+3.20110670
11:13:1979.7579.8079.75+3.30210669
11:13:1579.7579.8079.75+3.30110667
11:12:4779.7579.8079.80+3.35110666
11:12:4279.7079.7579.75+3.301110665
11:12:3479.6579.7079.70+3.254210654
11:12:2679.6079.6579.65+3.20210612
11:12:2679.6079.6579.65+3.20110610
11:11:1879.5579.6579.55+3.10110609
11:11:0679.6079.6579.60+3.152310608
11:10:2379.5079.6079.60+3.15810585
11:09:3979.5079.6079.60+3.15110577
11:09:0779.5079.6079.50+3.05310576
11:09:0379.6079.6579.60+3.15610573
11:09:0179.6579.7079.65+3.20510567
11:09:0179.5579.6579.65+3.20110562
11:08:4479.5579.6579.55+3.10210561
11:08:2179.6579.7079.65+3.20110559
11:08:1879.5579.7079.70+3.25110558
11:08:0979.5579.6579.65+3.20110557
11:08:0579.6079.7079.60+3.15110556
11:07:5579.6079.7079.70+3.25110555
11:07:5479.6579.7079.65+3.20210554
11:07:4679.6579.7079.70+3.25110552
11:07:2979.6579.7079.70+3.25110551
11:07:1179.6579.7079.70+3.25110550
11:06:4979.6079.6579.65+3.205510549
11:06:4979.6079.6579.65+3.2010010494
11:06:4979.5579.6079.60+3.15110394
11:06:3779.5579.6079.60+3.15110393
11:06:0279.6079.6579.60+3.15110392
11:05:5779.6079.6579.65+3.201010391
11:05:1979.5579.6079.60+3.15110381
11:04:3179.5079.6579.50+3.051310380
11:03:3579.5079.6579.50+3.0520010367
11:03:0879.6079.6579.60+3.15310167
11:03:0479.6079.6579.65+3.20510164
11:02:5379.5579.6079.60+3.15110159
11:02:3979.5079.5579.55+3.10510158
11:01:5279.4079.4579.45+3.00410153
11:01:3179.4079.4579.40+2.95110149
11:01:2079.3079.4579.45+3.00110148
11:01:0479.4579.5079.45+3.001710147
11:00:0879.4579.5579.45+3.0016310130
10:59:5079.4579.5579.55+3.1019967
10:59:3879.4579.5079.50+3.0519966
10:59:2679.4079.4579.45+3.0089965
10:58:2679.2079.3079.20+2.7539957
10:58:0679.2079.2579.25+2.8029954
10:57:1879.2079.3079.30+2.8519952
10:57:0479.3079.3579.30+2.8559951
10:57:0079.3079.3579.35+2.9019946
10:55:5279.2079.3579.35+2.9019945
10:55:3079.3579.4079.35+2.9039944
10:55:2379.3579.4079.40+2.9519941
10:55:1179.3579.4079.40+2.9519940
10:55:0179.3579.4079.35+2.9029939
10:54:1679.2079.2579.25+2.8039937
10:54:1079.1579.2579.15+2.7019934
10:54:0179.1579.2579.15+2.7019933
10:53:0279.0579.1579.05+2.6019932
10:52:3379.2079.2579.20+2.7519931
10:52:2379.2079.2579.20+2.7519930
10:52:0879.1579.2079.20+2.7529929
10:51:5879.0579.1579.15+2.7029927
10:50:4979.0079.0579.00+2.5529925
10:50:2779.0579.1579.00+2.5519923
10:50:2779.0579.1579.05+2.6029922
10:50:1579.0579.2079.20+2.7529920
10:49:4679.1579.2079.15+2.7019918
10:48:5979.2579.3079.25+2.8039917
10:48:5779.2579.3079.25+2.8019914
10:48:5579.3079.3579.30+2.8519913
10:48:3579.3079.3579.35+2.9019912
10:48:2479.3079.4079.30+2.8519911
10:48:2379.3079.4079.40+2.9529910
10:48:1879.3579.4579.35+2.9029908
10:47:5879.4079.4579.45+3.0029906
10:47:4379.4079.4579.40+2.9559904
10:47:4179.3579.4079.40+2.9569899
10:47:2279.4079.4579.40+2.95249893
10:47:0079.4579.5079.45+3.0019869
10:46:5779.4079.4579.45+3.0019868
10:46:2079.4079.5579.40+2.9519867
10:45:5379.5579.6079.55+3.10529866
10:45:3879.6079.6579.60+3.1519814
10:45:3379.5079.5579.55+3.1019813
10:45:2679.5079.6579.65+3.2029812
10:45:1679.4079.4579.45+3.0019810
10:45:0379.4079.5579.55+3.1019809
10:44:5379.4579.6079.60+3.1569808
10:44:5279.5079.6079.50+3.0579802
10:44:4579.5079.6079.60+3.1519795
10:44:4479.5079.6079.60+3.1539794
10:44:1479.5079.6079.65+3.2059791
10:44:1479.5079.6079.60+3.1559786
10:44:1279.5079.6079.60+3.1529781
10:44:1179.4579.5079.50+3.0539779
10:44:1079.4579.5079.50+3.05149776
10:44:0979.4579.5079.50+3.0519762
10:43:5579.4079.4579.45+3.00109761
10:43:5179.4079.4579.45+3.0019751
10:43:3479.4079.4579.45+3.0019750
10:43:2679.3579.4079.40+2.953589749
10:43:2379.3579.4079.40+2.95109391
10:42:4879.3079.3579.35+2.9059381
10:42:2679.1579.2079.20+2.7559376
10:42:2579.1579.3079.15+2.70509371
10:42:2379.1579.3079.15+2.7029321
10:42:0779.0579.1079.10+2.65509319
10:42:0078.9579.1579.15+2.7019269
10:41:5778.9579.1079.10+2.6529268
10:41:5079.1579.2079.15+2.7019266
10:41:3779.3079.3579.30+2.8519265
10:41:3579.2579.3579.25+2.8019264
10:41:3479.2579.3579.35+2.9019263
10:41:2579.2579.3579.25+2.8029262
10:41:2379.1579.2579.25+2.8029260
10:41:2079.1579.2079.20+2.7519258
10:41:1079.0079.0579.05+2.60509257
10:41:1078.9579.0579.05+2.6039207
10:40:5978.9579.0079.00+2.55509204
10:40:3879.0579.1579.00+2.55159154
10:40:3879.0579.1579.05+2.6059139
10:40:2879.0079.1579.00+2.55109134
10:40:2678.9079.0079.00+2.5519124
10:40:2378.8578.9078.90+2.4529123
10:40:1378.9078.9578.90+2.4519121
10:39:5678.9078.9578.95+2.5019120
10:39:4478.9078.9578.95+2.5029119
10:39:4079.0079.0579.00+2.5539117
10:39:3879.0579.1079.05+2.6049114
10:39:3079.1079.1579.10+2.6549110
10:38:3379.1079.2079.20+2.7519106
10:38:2479.1079.2079.20+2.7539105
10:38:1979.2079.2579.20+2.75999102
10:38:1879.2079.2579.20+2.7519003
10:38:0779.2079.3079.20+2.7519002
10:38:0479.1579.2079.20+2.7559001
10:37:5279.1579.2079.15+2.7018996
10:37:2179.1579.2079.15+2.7018995
10:37:0879.1579.3079.30+2.8528994
10:36:2779.2079.2579.25+2.8038992
10:36:0979.2579.4079.25+2.8018989
10:36:0679.2579.3079.30+2.8518988
10:36:0279.2079.2579.25+2.8048987
10:36:0179.2079.2579.25+2.8018983
10:35:5279.1579.2079.20+2.7518982
10:35:5079.2079.2579.20+2.7518981
10:35:3879.2079.3079.20+2.7548980
10:35:2779.1579.3079.15+2.7018976
10:35:1279.1079.2079.20+2.7518975
10:35:1179.2079.2579.20+2.7548974
10:35:0879.2079.2579.25+2.8018970
10:35:0779.2079.2579.20+2.7518969
10:35:0079.2079.3079.30+2.8518968
10:35:0079.3079.3579.30+2.8518967
10:34:5479.3079.4079.40+2.9518966
10:34:5279.3079.4079.40+2.9518965
10:34:4779.3079.4079.40+2.9518964
10:34:4479.3079.4079.30+2.8518963
10:34:4379.3079.4079.40+2.9518962
10:34:4379.3079.4079.30+2.8518961
10:34:3779.3079.3579.35+2.9018960
10:34:3679.3579.4079.35+2.9028959
10:34:3279.4079.4579.40+2.95108957
10:34:1479.4079.5079.50+3.0518947
10:34:0379.3079.3579.35+2.90108946
10:34:0079.2579.3079.30+2.8558936
10:33:5279.1579.2579.25+2.80218931
10:33:5079.1579.2079.20+2.7538910
10:33:2979.2579.3079.25+2.8018907
10:33:2879.2579.3079.25+2.8018906
10:33:2279.2079.2579.25+2.8018905
10:33:2079.2079.2579.20+2.7518904
10:32:4979.1579.2579.15+2.7038903
10:32:1279.1579.2079.15+2.70638900
10:32:1179.2079.2579.20+2.75138837
10:31:5379.2079.3079.20+2.7528824
10:31:5179.1579.2079.20+2.7518822
10:31:5179.2079.2579.20+2.7518821
10:31:4779.2079.2579.20+2.7518820
10:31:4379.2079.3079.20+2.7548819
10:31:4379.2079.3079.30+2.8518815
10:31:4179.2079.2579.20+2.7518814
10:31:4079.2579.3079.25+2.8038813
10:30:4379.0579.1079.10+2.6538810
10:30:2778.9079.0079.00+2.55128807
10:30:2078.8578.9078.90+2.4558795
10:30:1878.9078.9578.90+2.4518790
10:30:0678.7078.8078.80+2.3518789
10:29:5578.6078.7078.70+2.2518788
10:29:5478.6578.8078.80+2.3518787
10:29:5278.7078.8078.70+2.2518786
10:29:5178.8078.8578.80+2.351008785
10:29:4578.7578.8078.75+2.3018685
10:29:3278.6578.7578.75+2.3018684
10:29:3078.6078.6578.65+2.2028683
10:29:3078.6578.7078.65+2.2018681
10:29:1278.6578.7078.65+2.2048680
10:29:1078.7078.7578.70+2.2518676
10:29:0278.7078.7578.70+2.2518675
10:29:0178.6078.7078.70+2.2528674
10:28:5778.6078.7578.75+2.3018672
10:28:5678.6578.7578.65+2.2018671
10:28:4478.6078.7578.60+2.1538670
10:28:4478.6078.7578.60+2.15118667
10:28:2978.6078.6578.60+2.15648656
10:28:2978.6578.7078.65+2.2018592
10:28:2878.6578.7078.70+2.2548591
10:28:1578.6578.7078.65+2.2048587
10:28:0678.6578.7078.70+2.2528583
10:27:4978.7078.7578.70+2.25258581
10:27:4978.7078.7578.75+2.3018556
10:27:4978.7078.7578.70+2.2528555
10:27:4478.8078.8578.80+2.3518553
10:27:3478.6578.7078.70+2.2518552
10:27:3278.6078.8078.60+2.15138551
10:27:2478.5578.6078.60+2.1528538
10:27:2478.5578.6078.55+2.10238536
10:27:2478.5578.6078.60+2.1518513
10:27:1378.6078.6578.55+2.1028512
10:27:1378.6078.6578.60+2.1518510
10:27:0578.5578.6078.60+2.1538509
10:27:0378.4578.6078.45+2.0018506
10:27:0378.4578.6078.45+2.0018505
10:27:0278.4578.5078.50+2.0538504
10:27:0178.4078.5078.40+1.95158501
10:26:5178.3578.5078.35+1.90158486
10:26:5178.3578.4578.45+2.0028471
10:26:4778.4078.4578.40+1.95138469
10:26:4378.4078.5578.40+1.9518456
10:26:3978.4578.5078.45+2.00118455
10:26:3878.4578.5578.55+2.1028444
10:26:3778.5078.5578.50+2.05108442
10:26:3578.5078.5578.55+2.1018432
10:26:2978.5578.6078.60+2.1518431
10:26:2678.5078.5578.55+2.1028430
10:26:2678.5078.5578.55+2.1018428
10:26:2578.6078.6578.60+2.15288427
10:26:2078.6578.7078.65+2.2048399
10:26:1978.7078.7578.70+2.25138395
10:26:1978.7578.8078.75+2.30208382
10:26:1678.8578.9078.85+2.40158362
10:26:0578.8578.9578.95+2.501008347
10:26:0278.8078.8578.85+2.4018247
10:26:0278.7578.8078.80+2.3538246
10:25:5978.7078.8078.70+2.2518243
10:25:5978.7578.8078.75+2.3048242
10:25:5878.7578.8078.80+2.3518238
10:25:5578.7578.8078.80+2.3518237
10:25:5478.7578.8078.75+2.3018236
10:25:5178.7578.8078.80+2.3518235
10:25:5178.7578.8078.75+2.3018234
10:25:5078.7578.8078.75+2.3018233
10:25:4478.7578.8078.75+2.3018232
10:25:4378.7578.8078.80+2.3518231
10:25:4278.7578.8078.80+2.3518230
10:25:4278.8078.8578.80+2.35128229
10:25:4278.8078.8578.80+2.3518217
10:25:4178.8078.9078.80+2.3518216
10:25:3478.8078.8578.85+2.4018215
10:25:3378.8078.8578.85+2.4018214
10:25:3178.8078.9078.90+2.4538213
10:25:2478.8578.9078.85+2.4078210
10:25:2278.8578.9578.95+2.5018203
10:25:2178.9078.9578.90+2.4528202
10:25:1678.9078.9578.95+2.5058200
10:25:1578.9579.0078.95+2.5038195
10:25:1479.0079.0579.00+2.55188192
10:25:1379.0079.0579.00+2.5518174
10:25:1379.0079.0579.00+2.5528173
10:25:1279.0079.0579.00+2.5528171
10:25:1079.0079.0579.00+2.5518169
10:25:0978.9579.0079.00+2.5518168
10:25:0679.0079.0579.05+2.60198167
10:25:0278.9579.0079.00+2.5538148
10:25:0079.0079.0579.00+2.55598145
10:24:5879.0079.0579.05+2.6018086
10:24:5379.0579.1079.05+2.6018085
10:24:4979.0079.1579.00+2.5518084
10:24:4779.0079.0579.05+2.6018083
10:24:4679.0079.0579.05+2.6048082
10:24:4379.0079.0579.05+2.6018078
10:24:4179.0079.0579.05+2.6038077
10:24:3879.0079.0579.05+2.6018074
10:24:3779.0079.0579.05+2.60108073
10:24:3779.0579.1079.05+2.6018063
10:24:3679.1079.1579.10+2.6588062
10:24:3579.1079.1579.10+2.6518054
10:24:2879.1579.2079.15+2.7038053
10:24:2779.2079.2579.20+2.7548050
10:24:2479.2079.2579.25+2.8018046
10:24:2279.2079.2579.25+2.8058045
10:24:2179.2579.3079.25+2.8078040
10:24:1779.3079.4079.40+2.9518033
10:24:1679.4579.5079.45+3.0018032
10:24:1279.4079.5079.40+2.9518031
10:24:0679.3579.4579.45+3.00818030
10:24:0479.3079.4079.40+2.95197949
10:24:0479.3579.4079.35+2.9017930
10:23:5679.3079.4079.30+2.8517929
10:23:5479.3079.4079.40+2.9517928
10:23:4779.3079.4079.30+2.8517927
10:23:4179.3079.4079.25+2.8047926
10:23:4179.3079.4079.30+2.8517922
10:23:3779.3079.3579.35+2.9017921
10:23:3179.3579.4579.30+2.8597920
10:23:3179.3579.4579.35+2.9037911
10:23:2379.3579.4079.40+2.9517908
10:23:2079.3579.4079.35+2.9017907
10:23:1779.3579.4079.35+2.9097906
10:23:1679.3579.4079.35+2.9027897
10:23:1479.3579.4079.40+2.9517895
10:23:1179.4079.4579.40+2.95207894
10:23:1179.4079.4579.45+3.0017874
10:23:1079.4079.4579.45+3.0017873
10:23:0679.4579.5079.45+3.0027872
10:23:0279.4079.4579.45+3.00457870
10:23:0279.4579.5579.45+3.0017825
10:23:0079.4579.6079.60+3.1517824
10:22:4479.5079.6079.45+3.001607823
10:22:4479.5079.6079.50+3.0567663
10:22:4379.6079.6579.60+3.1557657
10:22:4279.6079.6579.65+3.2017652
10:22:2879.7079.7579.70+3.2567651
10:22:2379.7579.8079.75+3.3077645
10:22:1979.7579.8079.80+3.3517638
10:22:1879.7579.8079.80+3.3517637
10:22:1379.7579.8079.75+3.3017636
10:22:0679.7579.8079.80+3.3567635
10:22:0379.7079.8079.70+3.25107629
10:21:5779.6079.7079.70+3.2527619
10:21:5279.7079.8079.70+3.2597617
10:21:4779.7079.7579.70+3.2517608
10:21:4379.7579.8079.75+3.3037607
10:21:4379.8079.8579.80+3.3537604
10:21:3579.8579.9079.85+3.4017601
10:20:4179.9080.0079.90+3.4517600
10:20:2679.9580.1079.95+3.5027599
10:20:2280.0580.1080.05+3.6017597
10:20:0780.0080.1080.00+3.5547596
10:20:0580.0080.0580.05+3.6037592
10:19:5979.9580.0080.00+3.55157589
10:19:5679.9580.0079.95+3.5017574
10:19:5379.9079.9579.95+3.5017573
10:19:4779.9079.9579.95+3.5027572
10:19:2779.9580.0579.95+3.5027570
10:19:2479.9580.0579.95+3.5017568
10:19:1379.8580.0079.85+3.4057567
10:19:1379.8580.0079.85+3.4057562
10:19:1379.9080.0079.85+3.4047557
10:19:1379.9080.0079.90+3.4517553
10:18:5379.9079.9579.90+3.4567552
10:18:4980.0080.0580.00+3.5537546
10:18:3880.0080.0580.00+3.55107543
10:18:1580.0080.0580.00+3.5527533
10:17:4080.0580.1080.05+3.6017531
10:17:3580.0580.1580.15+3.7037530
10:17:2880.1080.1580.10+3.6557527
10:17:2580.0580.1080.10+3.6517522
10:17:0379.9580.0080.00+3.5577521
10:17:0279.9079.9579.95+3.5017514
10:16:4379.8579.9579.95+3.5017513
10:16:4279.9580.0079.95+3.5017512
10:16:4180.0080.0580.00+3.5527511
10:16:3080.0080.0580.00+3.55167509
10:16:2980.0580.1080.05+3.6027493
10:16:2680.0580.1580.05+3.6037491
10:16:2380.1580.2080.15+3.7037488
10:15:5680.1080.1580.15+3.7017485
10:15:4280.0580.1580.15+3.701607484
10:15:3980.0580.1580.05+3.6017324
10:15:3780.0580.1580.05+3.6027323
10:15:3080.0080.0580.05+3.6037321
10:15:2580.0080.1580.00+3.5557318
10:15:0080.1580.2080.15+3.7057313
10:14:5680.1580.2080.20+3.7517308
10:14:3980.1580.2080.20+3.75117307
10:14:3180.1580.2580.15+3.7017296
10:14:2180.2080.2580.20+3.7517295
10:14:0880.1080.1580.15+3.7017294
10:14:0680.1080.1580.10+3.6547293
10:14:0380.0580.1580.05+3.6017289
10:14:0380.0080.1080.10+3.65107288
10:13:5180.0580.1580.05+3.6017278
10:13:4379.9580.0080.00+3.55167277
10:13:3579.9080.0079.90+3.4517261
10:13:3179.9580.0079.95+3.5017260
10:13:2679.9080.0080.00+3.5517259
10:13:2479.9580.0079.95+3.5017258
10:13:1779.9580.0079.95+3.501967257
10:13:1779.9580.0079.95+3.501007061
10:13:1779.9580.0079.95+3.501006961
10:13:1680.0080.0580.00+3.553166861
10:13:1580.0080.1080.10+3.6516545
10:13:0480.0080.0580.05+3.6016544
10:13:0380.0080.0580.05+3.6026543
10:13:0380.0080.0580.00+3.5516541
10:12:5780.0080.0580.05+3.6016540
10:12:4880.0080.1080.10+3.6516539
10:12:4480.0080.1580.00+3.5516538
10:12:4180.0080.1580.15+3.7016537
10:12:4080.0580.2080.05+3.60106536
10:12:3280.0580.1080.10+3.6516526
10:12:2780.1080.2580.10+3.65106525
10:11:5680.2580.3580.35+3.9016515
10:11:3780.3080.3580.30+3.8516514
10:11:3680.3080.3580.35+3.9016513
10:11:3080.3580.4580.35+3.9026512
10:11:1580.3580.5080.35+3.9056510
10:11:1180.3580.5080.35+3.9016505
10:11:0680.5080.5580.35+3.9026504
10:11:0680.5080.5580.45+4.0016502
10:11:0680.5080.5580.50+4.0516501
10:10:4780.4080.4580.45+4.0046500
10:10:1280.1580.2080.15+3.7016496
10:10:1180.1580.2080.15+3.7036495
10:10:0880.2080.3580.20+3.7556492
10:10:0880.2580.3580.25+3.8016487
10:10:0380.4080.4580.40+3.9516486
10:09:5780.3580.4080.35+3.9016485
10:09:5680.3580.4580.45+4.0016484
10:09:4280.5080.6080.50+4.05356483
10:09:3580.5580.6580.55+4.10106448
10:09:3580.6080.6580.60+4.1546438
10:09:3480.6080.6580.60+4.1516434
10:09:0580.6580.7080.65+4.2026433
10:08:5180.7080.7580.70+4.2536431
10:08:4980.7080.7580.70+4.2526428
10:08:4780.6580.7080.70+4.2526426
10:08:1380.7080.8080.70+4.2516424
10:08:1380.7080.8080.70+4.2516423
10:08:0780.6580.7080.70+4.2516422
10:07:4180.7080.8080.70+4.2516421
10:07:4180.7080.7580.75+4.3026420
10:07:4180.7080.7580.75+4.3016418
10:07:3180.6580.7080.70+4.2586417
10:07:2180.6080.7080.70+4.2516409
10:07:1580.6080.7080.60+4.1516408
10:07:0780.5580.6080.60+4.1516407
10:07:0480.6080.7080.60+4.1516406
10:06:3380.5580.6080.60+4.15546405
10:05:5280.6080.6580.65+4.2026351
10:05:4980.5580.6080.60+4.1536349
10:05:3380.6080.6580.60+4.1516346
10:05:2680.5580.6080.60+4.1516345
10:05:1880.5580.6580.55+4.10106344
10:05:0480.5080.6080.50+4.0526334
10:05:0180.5080.6580.65+4.2016332
10:04:5780.5080.6580.50+4.0536331
10:04:4880.5080.6080.60+4.1526328
10:04:4080.5580.7080.55+4.1036326
10:04:2880.6080.6580.60+4.1516323
10:04:2180.5080.6580.65+4.2016322
10:04:1180.6080.6580.65+4.2056321
10:04:0880.5580.6080.60+4.1556316
10:03:4080.5580.6580.65+4.2016311
10:03:3880.6580.7080.65+4.2016310
10:03:3480.6080.7080.70+4.2576309
10:03:2180.6080.6580.60+4.1516302
10:03:1280.6580.7080.70+4.2556301
10:03:0880.6080.7080.60+4.1556296
10:02:4580.5580.6080.55+4.102506291
10:02:4480.5580.6080.55+4.1016041
10:02:4280.6080.7080.60+4.1516040
10:02:3280.6080.6580.65+4.2016039
10:02:1080.5580.6080.60+4.1516038
10:02:0280.5080.6080.60+4.1516037
10:01:5380.5080.5580.55+4.1026036
10:01:3180.4580.5080.50+4.0516034
10:01:2880.4580.5080.50+4.0516033
10:01:2780.4080.4580.45+4.0016032
10:01:2380.5080.5580.50+4.0516031
10:01:1480.4580.5080.50+4.0536030
10:01:0280.3580.5080.35+3.9016027
10:00:5580.3080.4580.30+3.85106026
10:00:5380.3080.4580.30+3.8526016
10:00:5380.3080.4580.30+3.8516014
10:00:4780.3580.4580.30+3.8576013
10:00:4780.3580.4580.35+3.9016006
10:00:4680.3580.5080.35+3.9026005
10:00:4680.3580.4080.40+3.9516003
10:00:3880.4080.5080.40+3.9536002
10:00:3280.5080.5580.50+4.0515999
10:00:3280.5580.6080.55+4.1045998
10:00:3180.6080.7080.60+4.1595994
10:00:2980.6580.7080.65+4.2065985
10:00:2780.7080.8080.70+4.2515979
10:00:2480.7580.8080.75+4.30475978
10:00:2380.8080.8580.80+4.3515931
10:00:1680.8580.9580.85+4.4015930
10:00:1480.9080.9580.90+4.4525929
10:00:0380.9081.0080.90+4.4515927
09:59:4680.9081.0080.85+4.4085926
09:59:4680.9081.0080.90+4.4525918
09:59:4680.9081.0080.90+4.4515916
09:59:4480.9081.0081.00+4.5515915
09:59:2280.8581.0080.85+4.4015914
09:59:2180.8580.9080.90+4.4535913
09:59:1580.8080.9080.80+4.3515910
09:59:0480.8580.9080.85+4.4015909
09:58:5080.9080.9580.90+4.4515908
09:58:2080.9081.0081.00+4.55105907
09:58:2080.9080.9580.90+4.4515897
09:58:1880.9581.0081.00+4.5515896
09:58:1680.9581.0081.00+4.55855895
09:58:1680.9581.0081.00+4.5525810
09:58:1180.9581.0080.90+4.4525808
09:58:1180.9581.0080.95+4.5015806
09:58:0680.9080.9580.95+4.5035805
09:58:0480.8580.9080.90+4.45175802
09:58:0380.8080.8580.85+4.4035785
09:58:0280.7080.8080.80+4.35125782
09:57:5580.7080.7580.75+4.3095770
09:57:4580.6580.7080.70+4.2545761
09:57:2480.7080.7580.70+4.2515757
09:57:1680.7580.8080.75+4.3015756
09:57:0880.7080.7580.75+4.30125755
09:57:0880.7080.7580.75+4.3025743
09:57:0780.7080.7580.70+4.2555741
09:57:0280.6580.7080.70+4.2515736
09:56:5480.6580.7080.70+4.25115735
09:56:5280.6580.7080.65+4.2025724
09:56:4080.6580.7080.70+4.2515722
09:56:3180.6080.6580.65+4.20125721
09:56:2980.6080.6580.60+4.1565709
09:56:2680.6080.6580.60+4.1525703
09:56:2080.6080.6580.65+4.2015701
09:56:0880.6080.6580.65+4.2025700
09:56:0780.6080.7080.60+4.1515698
09:55:5780.6580.7080.65+4.2015697
09:55:5280.7080.7580.70+4.2545696
09:55:3480.8080.8580.80+4.35215692
09:55:3080.8080.8580.80+4.3515671
09:55:2780.8080.8580.80+4.3515670
09:55:1180.8080.9080.80+4.3545669
09:54:5980.8080.8580.85+4.4075665
09:54:4280.8080.8580.80+4.3515658
09:54:4280.8080.8580.85+4.4015657
09:54:4080.8080.8580.85+4.4015656
09:54:2580.8080.8580.80+4.3515655
09:54:1280.8580.9080.85+4.4035654
09:54:0580.8580.9080.85+4.4025651
09:54:0280.8080.9080.80+4.3515649
09:53:5780.8080.9080.80+4.3515648
09:53:5080.8080.9080.80+4.3515647
09:53:4080.7580.8080.80+4.3595646
09:53:3880.7080.8080.80+4.3515637
09:53:1480.7080.7580.70+4.2515636
09:53:0980.6580.8080.80+4.3515635
09:53:0580.8080.8580.80+4.3535634
09:53:0180.8080.9580.80+4.3515631
09:52:5880.8080.9580.80+4.3535630
09:52:5080.8080.9580.80+4.3515627
09:52:4980.8080.9080.95+4.5095626
09:52:4980.8080.9080.90+4.4515617
09:52:4080.8080.9080.80+4.35245616
09:52:3980.8080.8580.85+4.40155592
09:52:2880.7580.8080.80+4.35345577
09:52:2880.7580.8080.80+4.35805543
09:52:2780.7580.8080.75+4.3015463
09:52:2580.7580.8080.75+4.3015462
09:52:2380.7080.7580.75+4.3015461
09:52:1780.7580.8080.75+4.3015460
09:52:1380.7080.7580.75+4.30165459
09:52:0980.6080.7080.70+4.25295443
09:52:0680.6580.7080.65+4.2055414
09:52:0380.6080.6580.65+4.2015409
09:51:5180.6080.6580.65+4.2025408
09:51:4980.6080.6580.60+4.1515406
09:51:4580.6080.6580.60+4.1515405
09:51:3680.6080.7080.60+4.15115404
09:51:3380.6080.6580.65+4.2045393
09:51:3280.6080.6580.60+4.1515389
09:51:2780.6080.6580.60+4.1565388
09:51:2280.6080.7080.70+4.25135382
09:51:1880.6580.7080.65+4.20165369
09:51:1780.6580.7080.65+4.20895353
09:51:0480.6580.7080.70+4.2575264
09:51:0080.6580.7080.70+4.2515257
09:50:5180.6580.7080.70+4.25175256
09:50:4680.6080.6580.65+4.2065239
09:50:4280.6080.6580.65+4.2055233
09:50:3480.6080.6580.65+4.2095228
09:50:3280.6080.6580.65+4.2015219
09:50:1880.6080.6580.65+4.2025218
09:50:1780.6080.7080.60+4.1515216
09:50:1580.6580.7080.65+4.20255215
09:50:1180.6080.7080.60+4.1515190
09:50:0280.5580.6080.60+4.15185189
09:50:0080.5580.6080.55+4.1035171
09:49:5480.5580.6080.55+4.1015168
09:49:4580.5580.6080.55+4.1045167
09:49:4380.5580.6080.60+4.15175163
09:49:4180.5580.6080.55+4.1015146
09:49:3580.5080.5580.55+4.1015145
09:49:3480.5080.5580.50+4.0545144
09:49:3380.5080.5580.50+4.0515140
09:49:3380.4080.5080.50+4.051185139
09:49:3280.4080.4580.45+4.0025021
09:49:2780.4080.4580.45+4.0095019
09:49:2480.3580.4080.40+3.9555010
09:49:1780.3580.4080.40+3.9525005
09:49:1380.3580.4080.40+3.9555003
09:49:1380.3580.4080.35+3.9014998
09:49:0680.3580.4580.45+4.0014997
09:49:0580.3580.4580.45+4.0054996
09:48:5980.3580.4580.35+3.9014991
09:48:5980.3580.4080.40+3.9544990
09:48:4980.3080.3580.35+3.9024986
09:48:4980.3080.3580.30+3.851004984
09:48:4880.2580.3080.30+3.8544884
09:48:4580.2080.2580.25+3.80234880
09:48:4480.2080.2580.20+3.7514857
09:48:4280.2080.2580.20+3.7554856
09:48:4180.2080.2580.20+3.7514851
09:48:3680.2080.2580.20+3.7514850
09:48:3480.2080.2580.20+3.7514849
09:48:3080.1580.2080.20+3.7544848
09:48:1480.1580.2580.25+3.8014844
09:48:1280.1580.2080.20+3.7514843
09:48:0880.2080.2580.20+3.7584842
09:48:0880.1080.2080.20+3.75184834
09:48:0480.1080.2080.10+3.65204816
09:48:0280.1080.2080.10+3.6514796
09:48:0180.1080.1580.15+3.7034795
09:48:0080.0580.1080.10+3.65104792
09:47:5980.0580.1080.10+3.6564782
09:47:5480.0080.1080.00+3.5514776
09:47:5180.0580.1080.05+3.6014775
09:47:4779.9580.0580.05+3.6024774
09:47:4779.9580.0080.00+3.55514772
09:47:4679.9580.0080.00+3.551004721
09:47:4679.9580.0080.00+3.551964621
09:47:4679.9580.0080.00+3.55804425
09:47:4679.9079.9579.95+3.50144345
09:47:3979.8579.9079.90+3.4594331
09:47:3879.8079.8579.85+3.4064322
09:47:3879.7579.8079.80+3.3584316
09:47:3579.7079.7579.75+3.3034308
09:47:2779.7079.7579.75+3.3014305
09:47:1479.6579.7079.70+3.2524304
09:47:1279.6579.7079.70+3.2514302
09:47:1279.6079.7079.60+3.1524301
09:47:1079.6079.7079.60+3.1514299
09:47:0879.6079.7079.60+3.1514298
09:47:0879.6079.6579.65+3.2074297
09:47:0479.5579.6079.60+3.15304290
09:47:0379.5579.6079.60+3.1514260
09:47:0279.5079.5579.55+3.1014259
09:47:0179.5579.6079.55+3.1014258
09:46:5979.5079.6079.60+3.1524257
09:46:5779.5579.6079.60+3.1514255
09:46:4879.5079.5579.55+3.1024254
09:46:4379.4579.5079.50+3.05524252
09:46:4379.4079.4579.45+3.0014200
09:46:4079.3579.4079.40+2.9514199
09:46:3879.3579.4579.45+3.0044198
09:46:3279.3579.4579.35+2.9024194
09:46:1879.4079.4579.45+3.0014192
09:46:1679.3079.3579.35+2.9024191
09:46:1479.3079.3579.35+2.9024189
09:46:0479.3579.4079.35+2.9014187
09:46:0179.4079.4579.40+2.9524186
09:45:5579.4579.5079.45+3.0024184
09:45:5179.4079.4579.45+3.0024182
09:45:2879.3579.5079.35+2.9064180
09:45:2579.4579.5079.45+3.0044174
09:45:0579.4079.4579.45+3.0014170
09:45:0179.3579.4079.40+2.95294169
09:44:5879.3579.4079.35+2.9014140
09:44:5679.3079.3579.35+2.9054139
09:44:5079.3079.3579.35+2.9024134
09:44:4679.2579.3579.35+2.9014132
09:44:4079.2579.3079.30+2.85104131
09:44:3179.3079.3579.35+2.9034121
09:44:2579.3579.4079.35+2.9034118
09:44:1379.4079.4579.40+2.9514115
09:44:1179.4079.4579.40+2.9514114
09:43:5279.4079.4579.40+2.9514113
09:43:4979.4579.5079.45+3.0014112
09:43:4179.4579.5079.45+3.0014111
09:43:0779.5079.6579.50+3.0514110
09:43:0279.5079.6079.60+3.1524109
09:42:2279.5579.6079.60+3.1514107
09:42:1379.6079.6579.60+3.1514106
09:42:0679.6579.7079.65+3.20164105
09:41:3579.7079.7579.70+3.2514089
09:40:5379.6579.7079.70+3.25404088
09:40:5379.6579.7079.65+3.2014048
09:40:5179.6579.7079.65+3.2014047
09:40:5179.6079.6579.65+3.2064046
09:40:5079.6079.6579.60+3.1514040
09:40:3279.5579.6579.55+3.1014039
09:40:2979.5579.6579.65+3.20104038
09:40:2879.5579.6579.55+3.1014028
09:40:1279.5579.6579.55+3.1014027
09:40:1079.5579.6579.55+3.1014026
09:40:0879.5579.6579.55+3.1014025
09:39:5579.5079.5579.55+3.1024024
09:39:5079.5079.5579.50+3.0514022
09:39:4779.4579.5079.50+3.0514021
09:39:4479.5079.5579.50+3.0514020
09:39:3579.5579.6579.55+3.1054019
09:39:1779.6579.7079.65+3.2014014
09:39:1679.6579.7079.70+3.2524013
09:39:0779.6079.7579.75+3.3014011
09:39:0479.6579.7579.65+3.2034010
09:39:0379.6579.7579.65+3.2024007
09:38:4479.7079.7579.70+3.2514005
09:38:4079.7579.8079.75+3.3024004
09:38:3279.7579.8079.80+3.3514002
09:38:1679.7579.8579.85+3.4034001
09:38:1279.8079.8579.80+3.3553998
09:38:1079.7579.8579.75+3.30153993
09:38:0979.7579.8579.75+3.3023978
09:38:0679.7579.8079.80+3.35333976
09:38:0579.7579.8079.75+3.3083943
09:37:5879.7079.7579.75+3.3053935
09:37:5479.7079.7579.70+3.2533930
09:37:4479.6579.7579.65+3.2023927
09:37:4379.6579.7079.70+3.25283925
09:37:4179.6079.6579.65+3.20113897
09:37:3979.6079.7079.60+3.1543886
09:37:3879.6079.7079.60+3.1523882
09:37:2379.6579.7079.65+3.2063880
09:37:1079.6579.7079.65+3.2053874
09:37:0979.6579.7079.65+3.2023869
09:36:4179.7079.7579.65+3.2053867
09:36:4179.7079.7579.70+3.2513862
09:36:2679.7579.8079.75+3.3013861
09:36:2379.7079.7579.75+3.3013860
09:36:2079.7079.8079.70+3.2533859
09:36:0079.7079.7579.75+3.30233856
09:36:0079.7079.7579.75+3.3013833
09:35:2179.7579.8079.75+3.3013832
09:35:0579.7579.8579.85+3.4013831
09:34:5479.8579.9079.85+3.4023830
09:34:5379.8579.9079.85+3.4013828
09:34:5179.7579.8579.85+3.4013827
09:34:4879.7579.8579.85+3.4013826
09:34:4379.7579.8579.85+3.4013825
09:34:4279.8079.8579.80+3.3553824
09:34:3779.7579.8579.85+3.4013819
09:34:3679.7579.8079.80+3.3513818
09:34:3079.8579.9079.85+3.4023817
09:34:2679.9079.9579.90+3.45523815
09:34:2579.9079.9579.90+3.45183763
09:34:1979.9079.9579.90+3.4513745
09:34:1479.8579.9079.90+3.45303744
09:34:0579.8579.9079.85+3.4023714
09:33:5879.8579.9079.85+3.4043712
09:33:5079.8579.9079.85+3.4013708
09:33:4979.8579.9079.90+3.4513707
09:33:4379.8579.9079.90+3.4523706
09:33:3479.8579.9079.90+3.4583704
09:33:3379.8579.9079.85+3.4013696
09:33:3079.8079.8579.85+3.4043695
09:33:3079.8079.8579.80+3.3513691
09:33:2979.8079.8579.80+3.3533690
09:33:2879.8079.8579.80+3.3513687
09:33:1979.7579.8579.75+3.3013686
09:33:1779.8579.9079.85+3.4033685
09:33:1579.8579.9079.85+3.4033682
09:33:1379.8579.9079.85+3.4033679
09:33:1179.8579.9079.85+3.4013676
09:33:0779.8079.8579.85+3.4033675
09:33:0679.8079.8579.80+3.3533672
09:32:5379.8079.9079.80+3.3523669
09:32:5079.8079.9079.80+3.3513667
09:32:4879.7579.9079.75+3.3013666
09:32:4779.7579.9079.75+3.3023665
09:32:4679.6579.7079.70+3.2513663
09:32:3379.5579.6079.60+3.1523662
09:32:2779.5079.6079.50+3.0523660
09:32:1879.5079.6579.50+3.05103658
09:32:1579.5079.6079.50+3.0523648
09:32:1279.5579.6579.55+3.102523646
09:32:1179.6079.7079.60+3.1513394
09:32:1079.6579.7079.65+3.2023393
09:32:0679.7079.8079.70+3.2573391
09:32:0279.7579.8579.75+3.3043384
09:31:5879.8079.8579.80+3.3523380
09:31:5879.8079.8579.85+3.40123378
09:31:5379.8579.9079.85+3.4023366
09:31:5279.9079.9579.90+3.4513364
09:31:4979.8579.9579.95+3.5023363
09:31:4979.8579.9579.95+3.5013361
09:31:4779.9079.9579.90+3.4513360
09:31:3179.9079.9579.95+3.5013359
09:31:2879.9079.9579.90+3.4513358
09:31:2679.9079.9579.90+3.4513357
09:31:2379.9079.9579.90+3.45193356
09:31:2079.9079.9579.90+3.4513337
09:31:1579.8579.9079.90+3.4553336
09:31:1179.8579.9079.85+3.4013331
09:31:0979.8579.9079.85+3.4013330
09:31:0579.8579.9079.85+3.4053329
09:30:5479.8579.9079.85+3.4013324
09:30:4879.8079.8579.85+3.40103323
09:30:4879.8079.8579.80+3.3513313
09:30:4579.7579.8079.80+3.3553312
09:30:4579.7079.7579.75+3.3023307
09:30:3579.7079.7579.75+3.30153305
09:30:3179.7079.7579.70+3.2523290
09:30:1979.7079.7579.70+3.2513288
09:30:1279.7079.7579.70+3.2523287
09:30:0079.7579.8079.75+3.3013285
09:29:5779.7079.7579.75+3.3023284
09:29:3479.7579.8079.75+3.3043282
09:29:3379.7579.8079.80+3.3513278
09:29:3379.7579.8079.75+3.3013277
09:29:1879.7579.8079.80+3.3513276
09:29:1179.7579.8079.80+3.3513275
09:29:0479.7579.8079.80+3.35393274
09:29:0179.7579.8079.80+3.3523235
09:28:5879.7579.8079.80+3.3513233
09:28:5079.7579.8079.80+3.3513232
09:28:4379.7579.8079.75+3.3013231
09:28:3979.7579.8079.80+3.3513230
09:28:2279.7579.8079.75+3.3053229
09:28:2179.7079.7579.75+3.3043224
09:28:2179.7079.7579.70+3.2513220
09:28:1879.7079.7579.70+3.2513219
09:28:1879.7079.7579.70+3.2513218
09:28:1279.6579.7079.70+3.25663217
09:28:1179.6079.6579.65+3.2093151
09:28:0879.6079.6579.65+3.2013142
09:28:0679.6079.6579.60+3.1513141
09:28:0479.6079.6579.60+3.1523140
09:27:3679.6079.6579.65+3.2013138
09:27:3579.6079.6579.65+3.2013137
09:27:2979.6079.6579.65+3.2013136
09:27:2679.6079.6579.60+3.1513135
09:27:2479.6079.6579.60+3.1513134
09:27:2379.5579.6079.60+3.1573133
09:27:0979.5579.6079.55+3.1053126
09:27:0279.5079.5579.55+3.1023121
09:27:0179.5079.5579.55+3.10103119
09:26:5779.4579.5079.50+3.05513109
09:26:5279.4579.5079.50+3.0513058
09:26:3779.4579.5079.45+3.0033057
09:26:1579.4579.5079.50+3.05103054
09:26:1279.4579.5079.45+3.0033044
09:26:0179.4579.5079.50+3.0513041
09:25:5979.4579.5079.45+3.0033040
09:25:5379.4579.5079.50+3.0513037
09:25:5279.4079.4579.45+3.00133036
09:25:4979.4079.4579.40+2.9533023
09:25:4179.3579.4079.40+2.95463020
09:25:3879.3079.3579.35+2.9062974
09:25:2779.2579.3079.30+2.8512968
09:25:1979.3079.3579.30+2.8522967
09:24:5679.3079.3579.35+2.90792965
09:24:5679.3079.3579.35+2.901002886
09:24:5079.3079.3579.30+2.8532786
09:24:5079.3079.3579.30+2.8542783
09:24:2079.2579.3079.30+2.8532779
09:24:1079.3079.3579.30+2.8522776
09:24:0879.3079.3579.30+2.8532774
09:24:0879.3079.3579.30+2.8512771
09:24:0579.3079.3579.30+2.8512770
09:24:0379.3079.3579.30+2.8512769
09:24:0279.2579.3079.30+2.85182768
09:23:5679.2579.3079.25+2.8032750
09:23:4779.2579.3079.25+2.8022747
09:23:4279.2579.3079.25+2.8032745
09:23:3579.2579.3079.25+2.8012742
09:22:5279.2579.3079.25+2.8012741
09:22:5079.3079.3579.30+2.8522740
09:22:4979.3079.3579.30+2.8512738
09:22:4879.3079.3579.30+2.8512737
09:22:2879.3079.3579.30+2.8512736
09:22:2679.3079.3579.30+2.8552735
09:22:1579.2579.3079.30+2.852472730
09:22:1479.2579.3079.25+2.80102483
09:22:0279.2079.2579.25+2.8032473
09:21:5979.1579.2079.20+2.7522470
09:21:5679.1079.1579.15+2.7052468
09:21:5179.0579.1079.10+2.6522463
09:21:5079.0579.1079.10+2.6512461
09:21:4379.0579.1079.10+2.6522460
09:21:3079.1079.1579.10+2.6532458
09:21:1379.1079.1579.15+2.7012455
09:21:1279.1579.2579.15+2.7012454
09:21:0779.1579.2579.15+2.7012453
09:20:4879.1579.2079.20+2.75112452
09:20:3379.1579.2079.15+2.7012441
09:20:3079.1079.1579.15+2.7012440
09:20:2479.1079.2079.20+2.7512439
09:20:1679.0579.2079.20+2.7512438
09:20:0979.0079.2079.20+2.7512437
09:20:0979.0579.2079.05+2.6012436
09:20:0979.0579.1579.15+2.7012435
09:20:0779.1579.2079.15+2.7022434
09:20:0579.1579.2079.20+2.7532432
09:20:0279.1579.2079.20+2.7512429
09:19:5679.1079.2079.10+2.6512428
09:19:5179.2079.2579.20+2.7542427
09:19:3679.2079.2579.20+2.7532423
09:19:3079.1579.2079.20+2.7512420
09:19:2679.1579.2079.20+2.7562419
09:19:2479.2079.2579.20+2.7522413
09:19:2379.2079.2579.20+2.7542411
09:19:2079.1579.2079.20+2.7522407
09:19:1679.1579.2079.15+2.7012405
09:19:1179.0579.2079.05+2.6022404
09:19:0979.0579.2079.05+2.6022402
09:18:5979.0579.2079.05+2.6062400
09:18:5479.0579.1079.10+2.65112394
09:18:5379.0579.1079.05+2.6012383
09:18:5079.0579.1079.05+2.6012382
09:18:4879.0579.1079.05+2.6022381
09:18:4779.0579.1079.10+2.6512379
09:18:2679.1079.1579.10+2.6572378
09:18:1279.1579.2079.15+2.7052371
09:18:1179.2079.2579.20+2.7572366
09:17:5979.2579.3079.25+2.8072359
09:17:4779.2579.3079.25+2.8012352
09:17:4579.2579.3079.25+2.8012351
09:17:4479.2579.3079.25+2.8012350
09:17:3879.2579.3079.25+2.8022349
09:17:0079.3079.3579.30+2.8512347
09:16:5879.3079.3579.30+2.8512346
09:16:4979.3079.3579.30+2.8512345
09:16:4279.3079.3579.35+2.9012344
09:16:3179.2579.3079.35+2.9032343
09:16:3179.2579.3079.30+2.8572340
09:16:1479.2579.3079.30+2.8512333
09:16:1279.2579.3079.30+2.8562332
09:16:0279.2079.3079.30+2.8512326
09:15:5679.2579.3079.25+2.8072325
09:15:5679.2579.3079.25+2.8012318
09:15:5079.2579.3079.25+2.8022317
09:15:3579.2579.3079.30+2.8512315
09:15:3279.2579.3579.35+2.9012314
09:15:2979.3079.3579.30+2.8512313
09:15:2879.3079.3579.30+2.8512312
09:15:1979.2579.3079.30+2.85272311
09:15:1579.2079.2579.25+2.801042284
09:15:0579.1579.2079.20+2.75282180
09:14:5979.1579.2079.15+2.7012152
09:14:5879.1579.2079.15+2.7012151
09:14:5379.1579.2079.15+2.7012150
09:14:5379.1579.2079.15+2.7012149
09:14:5379.1579.2079.15+2.7012148
09:14:4879.1579.2079.15+2.7012147
09:14:3679.1079.1579.15+2.7012146
09:14:2179.1579.2079.15+2.7012145
09:14:2079.1579.2079.15+2.7012144
09:14:1879.1579.2079.15+2.7032143
09:14:0579.1579.2079.20+2.7512140
09:14:0179.1579.2079.15+2.7012139
09:13:5379.1579.2079.15+2.7022138
09:13:5379.1579.2079.15+2.7012136
09:13:4879.1579.2079.15+2.7022135
09:13:4779.1579.2079.15+2.7022133
09:13:4579.1579.2079.15+2.7012131
09:13:4079.1579.2079.20+2.7552130
09:13:2579.1079.1579.15+2.7012125
09:13:2479.1079.1579.15+2.7012124
09:13:2179.1079.2079.10+2.6532123
09:13:1679.0579.1579.15+2.70122120
09:13:1479.0579.1079.10+2.6512108
09:13:1479.0579.1079.05+2.6012107
09:13:1379.0579.1079.05+2.6012106
09:13:0579.0579.1079.10+2.65282105
09:12:4879.0079.0579.05+2.6012077
09:12:4279.0079.0579.05+2.6012076
09:12:3979.0079.0579.05+2.6022075
09:12:3079.0079.0579.05+2.60112073
09:12:2979.0079.0579.05+2.6022062
09:12:2479.0079.0579.00+2.5512060
09:12:2279.0579.1079.05+2.6012059
09:12:1279.0079.1579.00+2.5512058
09:12:0979.0079.0579.05+2.6012057
09:12:0879.0579.1579.05+2.6022056
09:12:0279.0579.1079.10+2.65172054
09:11:5579.0079.1079.00+2.5522037
09:11:5479.0079.1079.00+2.5562035
09:11:5179.0079.0579.05+2.60162029
09:11:4378.9078.9578.95+2.5012013
09:11:4179.0079.0579.00+2.5512012
09:11:3578.9579.1079.10+2.6542011
09:11:2679.0579.1579.05+2.6012007
09:11:2579.0579.1579.05+2.6012006
09:11:1479.0079.1579.00+2.5522005
09:11:1379.0079.1579.15+2.7012003
09:11:0678.9579.1078.95+2.5012002
09:10:5878.9079.0578.90+2.4512001
09:10:5778.9579.0079.00+2.5532000
09:10:5778.9579.0078.95+2.5011997
09:10:5378.9079.0078.90+2.45301996
09:10:4978.9079.0078.90+2.4511966
09:10:4878.9079.0079.00+2.5511965
09:10:4878.8578.9078.90+2.45541964
09:10:4278.8578.9078.80+2.3521910
09:10:4278.8578.9078.85+2.40121908
09:10:4178.8578.9078.85+2.4041896
09:10:3978.8578.9078.85+2.4011892
09:10:3778.8578.9078.85+2.4011891
09:10:3178.7578.8578.85+2.4011890
09:10:2978.8578.9078.85+2.4051889
09:10:1878.9079.0578.90+2.4511884
09:10:1678.9579.0078.95+2.5011883
09:10:1578.9579.0579.05+2.6011882
09:10:1579.0079.1079.00+2.5521881
09:10:1379.0079.1579.00+2.5551879
09:10:1379.0079.1079.00+2.5521874
09:10:1079.0579.1079.05+2.6041872
09:10:0679.1079.1579.10+2.6521868
09:10:0579.1079.2079.20+2.7511866
09:09:5579.1579.2079.20+2.7511865
09:09:4979.1579.2079.20+2.75311864
09:09:4479.2079.2579.20+2.7511833
09:09:4079.1579.2079.20+2.7521832
09:09:3879.1579.2079.20+2.7511830
09:09:3579.1579.2079.15+2.70101829
09:09:3179.1579.2079.20+2.7511819
09:09:2579.2079.2579.20+2.7511818
09:09:2179.2079.2579.25+2.8011817
09:09:2179.2079.2579.20+2.7511816
09:09:1979.2079.2579.20+2.7511815
09:09:1979.2079.2579.25+2.8011814
09:09:1879.2079.2579.25+2.8011813
09:09:0179.2579.3079.25+2.8011812
09:09:0179.2579.3079.30+2.8571811
09:08:5479.1579.2579.25+2.801001804
09:08:5179.2079.2579.20+2.7511704
09:08:5079.1579.2079.20+2.75211703
09:08:4979.1579.2079.15+2.7011682
09:08:4279.1579.2079.15+2.7011681
09:08:4279.1579.2079.15+2.7011680
09:08:3479.1579.2079.20+2.7511679
09:08:1979.1079.2079.20+2.7511678
09:08:1679.1579.2079.20+2.75291677
09:08:1679.1579.2079.15+2.7051648
09:08:0079.1079.2079.20+2.75101643
09:07:5879.1079.2079.20+2.7511633
09:07:5479.1079.2079.20+2.7511632
09:07:4979.1079.2079.30+2.85141631
09:07:4979.1079.2079.25+2.8011617
09:07:4979.1079.2079.20+2.75101616
09:07:4779.1079.2079.20+2.7511606
09:07:4379.1079.2079.20+2.7511605
09:07:4279.1079.2079.10+2.6511604
09:07:3579.1579.2079.20+2.7551603
09:07:3479.1579.2079.20+2.75101598
09:07:3479.1579.2079.15+2.7021588
09:07:3179.1579.2579.25+2.8011586
09:07:3079.1579.2579.25+2.8011585
09:07:2479.1579.2579.15+2.7011584
09:07:2479.1579.2579.15+2.7021583
09:07:2379.1579.2079.20+2.75631581
09:07:1779.1079.2079.10+2.6511518
09:07:1779.1079.1579.15+2.70351517
09:07:1479.0579.1079.10+2.6511482
09:07:0979.0579.1079.10+2.6511481
09:07:0979.0579.1079.05+2.6021480
09:07:0779.1079.1579.10+2.6511478
09:07:0479.1079.1579.10+2.6511477
09:06:5879.1079.1579.10+2.6511476
09:06:5479.1079.1579.15+2.7011475
09:06:5279.0579.1579.15+2.70101474
09:06:3779.0079.1579.15+2.7031464
09:06:3579.1079.1579.10+2.6511461
09:06:2679.0579.1579.15+2.70111460
09:06:2479.0579.1079.10+2.6511449
09:06:2279.0079.1079.10+2.6551448
09:06:1979.1079.1579.10+2.6541443
09:06:1979.0079.1079.10+2.6571439
09:06:0979.0079.1079.10+2.6511432
09:06:0979.0079.1079.00+2.5511431
09:06:0578.9579.0079.00+2.5521430
09:06:0579.0079.1079.00+2.5531428
09:06:0479.1079.1579.10+2.6511425
09:05:5879.1079.1579.10+2.6531424
09:05:5879.0079.1079.10+2.6511421
09:05:5479.0079.1579.00+2.5511420
09:05:5379.1079.1579.10+2.65961419
09:05:5279.0079.1079.10+2.6541323
09:05:5278.9579.0079.00+2.5511319
09:05:5278.9579.0078.95+2.5011318
09:05:4878.9579.1078.95+2.50151317
09:05:4779.0079.0579.05+2.6051302
09:05:4779.0079.0579.05+2.6031297
09:05:4678.9579.0079.00+2.55561294
09:05:4678.9579.0079.00+2.55101238
09:05:4678.8578.9578.95+2.5061228
09:05:4078.8578.9578.85+2.4011222
09:05:3978.8578.9578.85+2.40271221
09:05:3978.8578.9578.85+2.4061194
09:05:3778.8578.9078.90+2.45191188
09:05:3678.8578.9078.85+2.4011169
09:05:3078.8578.9078.85+2.4011168
09:05:3078.8078.8578.85+2.4031167
09:05:2978.8078.8578.80+2.3511164
09:05:2878.8078.8578.80+2.3521163
09:05:2678.7578.8078.80+2.35231161
09:05:2678.8078.8578.80+2.3571138
09:05:2178.8078.8578.85+2.40311131
09:05:2178.8078.8578.80+2.35101100
09:05:1878.8078.8578.80+2.3521090
09:05:1678.8078.8578.80+2.3521088
09:05:1378.8078.8578.80+2.35101086
09:05:1178.8078.8578.80+2.3521076
09:05:0978.8078.8578.80+2.3511074
09:05:0778.8078.8578.80+2.3511073
09:05:0678.8078.8578.80+2.3511072
09:05:0478.8078.8578.80+2.3511071
09:05:0278.8078.8578.80+2.3541070
09:04:5678.8078.8578.80+2.3521066
09:04:5578.8078.8578.80+2.3511064
09:04:5078.8078.8578.80+2.3511063
09:04:4878.8078.8578.80+2.3541062
09:04:2978.8078.8578.85+2.4011058
09:04:2678.8078.8578.85+2.4041057
09:04:2478.8078.8578.85+2.4011053
09:04:2378.8078.8578.80+2.3511052
09:04:2278.8078.8578.85+2.4031051
09:04:2078.8078.8578.85+2.4011048
09:04:1578.8078.8578.85+2.4011047
09:04:1378.8078.8578.85+2.4011046
09:04:1278.8078.8578.85+2.4011045
09:03:5878.8078.8578.85+2.4051044
09:03:5678.8078.8578.85+2.4011039
09:03:5578.8578.9078.85+2.4011038
09:03:5578.8578.9078.85+2.4011037
09:03:5278.8578.9078.85+2.4011036
09:03:5178.8078.8578.85+2.40131035
09:03:5078.8078.8578.85+2.4011022
09:03:4978.8078.8578.85+2.4011021
09:03:4878.8078.8578.80+2.35101020
09:03:4478.8578.9078.85+2.4011010
09:03:4478.8078.8578.85+2.4011009
09:03:3778.8078.8578.85+2.4021008
09:03:3478.8578.9078.85+2.40181006
09:03:3378.8578.9078.85+2.401988
09:03:2878.8078.8578.85+2.401987
09:03:2778.8078.8578.85+2.401986
09:03:2478.8078.8578.85+2.4020985
09:03:2378.8078.8578.85+2.409965
09:03:2378.8578.9078.85+2.401956
09:03:2378.8078.8578.85+2.401955
09:03:2278.8078.8578.80+2.351954
09:03:2178.8078.8578.85+2.401953
09:03:1778.8078.8578.80+2.351952
09:03:1478.8078.9078.80+2.352951
09:03:1378.8078.9078.80+2.351949
09:03:0978.7578.8078.80+2.351948
09:03:0978.7578.8078.75+2.30110947
09:03:0578.7578.9078.90+2.451837
09:03:0378.8078.9078.75+2.3024836
09:03:0378.8078.9078.80+2.351812
09:03:0278.7578.8578.95+2.5036811
09:03:0278.7578.8578.90+2.453775
09:03:0278.7578.8578.85+2.401772
09:03:0178.7078.8078.80+2.3547771
09:02:5978.7078.7578.75+2.301724
09:02:5778.7078.8078.70+2.251723
09:02:5678.7078.7578.75+2.303722
09:02:5378.7078.8078.70+2.252719
09:02:5178.7078.7578.75+2.3010717
09:02:5078.6578.7578.75+2.305707
09:02:5078.6578.7578.65+2.2010702
09:02:5078.7078.7578.65+2.2014692
09:02:5078.7078.7578.70+2.2512678
09:02:4878.6578.7078.70+2.251666
09:02:4678.6578.7078.65+2.201665
09:02:4178.6578.7578.65+2.201664
09:02:3778.7078.8078.70+2.255663
09:02:3778.7578.8078.75+2.305658
09:02:3678.7578.8078.75+2.307653
09:02:3678.7078.7578.75+2.3013646
09:02:3278.6578.7078.70+2.254633
09:02:3178.6578.7078.65+2.202629
09:02:3178.6578.7578.75+2.301627
09:02:3078.6578.7078.70+2.2515626
09:02:2978.6578.7578.65+2.2037611
09:02:2978.6578.7078.70+2.2522574
09:02:2878.6578.7078.65+2.201552
09:02:2778.6578.7078.65+2.203551
09:02:2778.6578.7078.70+2.251548
09:02:2678.6578.7078.65+2.202547
09:02:2578.6578.7078.65+2.205545
09:02:2078.6578.7578.65+2.2035540
09:02:1978.6578.7578.65+2.202505
09:02:1878.6578.7078.70+2.253503
09:02:1778.6578.7078.70+2.252500
09:02:1278.7078.7578.60+2.151498
09:02:1278.7078.7578.65+2.203497
09:02:1278.7078.7578.70+2.251494
09:02:1278.7078.7578.70+2.251493
09:02:1178.6578.7078.70+2.251492
09:02:0478.6578.7078.70+2.251491
09:02:0478.7078.7578.70+2.2511490
09:02:0278.7578.8078.75+2.301479
09:02:02----78.80+2.35478478
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 78767.66 1,310.45 1.69%
以太幣ETH 2376.49 60.75 2.62%
瑞波幣XRP 1.44 0.01 0.44%
比特幣現金BCH 455.17 -1.20 -0.26%
萊特幣LTC 56.44 -0.08 -0.14%
卡達幣ADA 0.252893 0.00 0.98%
波場幣TRX 0.323677 0.00 0.01%
恆星幣XLM 0.171628 0.00 -0.85%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。