富邦臺灣加權反1  (00676R) ETF 上市

12.11 ▲+0.08 +0.67% 0.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.08 1,215 12.11 1,077 12.12 1 12.15 12.16 12.11 12.03
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0012.1112.1212.11+0.08401215
13:23:1712.1212.1312.14+0.111341175
13:23:1712.1212.1312.13+0.10161041
13:22:3312.1312.1412.13+0.10931025
13:22:3012.1312.1412.13+0.101932
13:21:2712.1212.1312.13+0.10106931
13:03:0312.1212.1412.14+0.1110825
12:58:0212.1312.1412.14+0.118815
12:54:1912.1312.1412.13+0.1010807
12:53:3112.1312.1412.13+0.105797
12:53:2912.1312.1412.14+0.1110792
12:50:3112.1312.1412.14+0.111782
12:48:4612.1312.1412.13+0.101781
12:47:1612.1212.1312.13+0.101780
12:43:5512.1212.1312.13+0.1094779
12:42:1312.1212.1312.12+0.092685
12:37:2712.1212.1312.12+0.092683
12:30:0112.1212.1312.12+0.0927681
12:19:3212.1212.1312.12+0.094654
12:07:3112.1212.1312.12+0.094650
11:57:4412.1212.1312.12+0.0937646
11:47:3312.1312.1412.13+0.1069609
11:46:5812.1312.1412.13+0.101540
11:22:1412.1212.1312.13+0.1030539
11:11:5912.1212.1312.13+0.103509
11:06:5612.1312.1412.13+0.1058506
10:39:4612.1412.1512.14+0.1122448
10:34:5912.1412.1512.14+0.1120426
10:33:1012.1412.1512.14+0.111406
10:17:5812.1412.1612.14+0.111405
10:03:3112.1512.1612.16+0.138404
10:01:2912.1512.1612.16+0.131396
10:00:4212.1612.1712.16+0.131395
10:00:2112.1512.1612.16+0.1356394
09:54:3412.1412.1512.15+0.125338
09:53:5412.1412.1512.15+0.1229333
09:50:4512.1412.1512.15+0.121304
09:45:1412.1512.1612.15+0.124303
09:43:5612.1512.1612.15+0.121299
09:41:5112.1512.1612.15+0.126298
09:34:5512.1612.1712.16+0.132292
09:32:2512.1512.1612.16+0.139290
09:31:4712.1612.1712.16+0.131281
09:31:0112.1512.1612.16+0.135280
09:29:1212.1512.1612.16+0.1342275
09:28:4012.1412.1512.15+0.121233
09:23:5912.1412.1512.15+0.121232
09:23:2512.1512.1612.15+0.121231
09:22:2112.1412.1512.15+0.1252230
09:13:5512.1312.1412.14+0.1121178
09:13:4612.1312.1412.14+0.111157
09:11:4212.1312.1412.14+0.113156
09:08:4712.1312.1412.13+0.102153
09:08:1612.1312.1412.13+0.103151
09:08:1412.1312.1412.13+0.102148
09:07:5712.1312.1412.14+0.1110146
09:07:5512.1312.1412.13+0.103136
09:06:0312.1312.1412.14+0.115133
09:04:3412.1312.1512.13+0.101128
09:02:1312.1512.1612.15+0.1211127
09:02:13----12.15+0.12116116
 
加密貨幣
比特幣BTC 95719.84 -857.96 -0.89%
以太幣ETH 2726.89 -37.14 -1.34%
瑞波幣XRP 2.50 -0.08 -2.94%
比特幣現金BCH 319.34 -1.65 -0.52%
萊特幣LTC 124.26 -1.80 -1.43%
卡達幣ADA 0.743768 -0.03 -3.96%
波場幣TRX 0.243291 0.00 2.07%
恆星幣XLM 0.322209 -0.01 -3.70%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。