期元大美元指正2  (00683L) 指股基金(指數股票型基金) 上市

22.26 ▼-0.39 -1.72% 0.12
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.39 570 22.24 2 22.26 2 22.20 22.27 22.15 22.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0022.2422.2622.26-0.393570
13:24:4522.2622.2722.27-0.381567
13:22:4222.2522.2622.26-0.391566
13:22:0222.2422.2622.26-0.391565
13:21:4522.2422.2622.26-0.395564
13:20:5922.2422.2522.25-0.401559
13:20:4522.2422.2522.24-0.411558
13:18:0622.2222.2522.25-0.401557
13:13:1722.2222.2622.22-0.431556
13:12:3822.2222.2322.23-0.421555
13:10:2222.2122.2222.22-0.436554
13:06:0822.2122.2222.22-0.431548
13:05:2522.2222.2322.22-0.433547
13:04:0622.2222.2322.22-0.431544
13:03:0422.2322.2622.23-0.422543
12:58:0322.2322.2622.26-0.393541
12:56:4822.2522.2622.26-0.393538
12:56:0922.2322.2522.25-0.401535
12:51:3922.2322.2522.23-0.422534
12:49:3522.2322.2522.25-0.401532
12:46:4622.2222.2322.23-0.424531
12:46:4522.2222.2322.22-0.432527
12:35:5722.2122.2222.22-0.439525
12:35:5722.2222.2322.22-0.434516
12:25:1522.2122.2222.22-0.432512
12:22:2322.2122.2222.22-0.431510
12:21:4722.2122.2222.22-0.431509
12:21:1622.2222.2322.22-0.4311508
12:14:2522.2122.2222.22-0.438497
12:14:1822.2122.2222.21-0.4410489
12:13:5022.2222.2322.22-0.432479
12:09:0422.2122.2322.23-0.4210477
12:06:0922.2422.2522.24-0.4114467
12:00:4322.2422.2522.25-0.4012453
12:00:1922.2422.2522.25-0.402441
11:55:3122.2122.2422.24-0.411439
11:54:2422.2122.2422.24-0.4110438
11:52:2622.2122.2322.23-0.4220428
11:41:0422.2322.2522.23-0.421408
11:17:4622.2122.2522.21-0.442407
11:12:5022.2122.2622.21-0.4454405
11:12:3422.2522.2622.22-0.4313351
11:12:3422.2522.2622.23-0.4214338
11:12:3422.2522.2622.24-0.414324
11:12:3422.2522.2622.25-0.405320
11:10:0822.2522.2622.26-0.391315
11:01:4422.2522.2622.26-0.3920314
11:01:4222.2522.2622.26-0.3915294
11:01:1422.2522.2622.26-0.391279
11:00:4422.2522.2622.26-0.392278
10:58:2222.2522.2622.26-0.393276
10:47:5922.2422.2522.25-0.401273
10:45:5622.2422.2722.24-0.412272
10:43:5822.2322.2422.24-0.4110270
10:34:4722.2322.2422.24-0.411260
10:34:0822.2422.2722.24-0.418259
10:33:4822.2522.2722.25-0.402251
10:29:0322.2422.2522.25-0.402249
10:17:3322.2422.2522.25-0.401247
10:16:3022.2422.2622.26-0.393246
10:12:3522.2322.2522.25-0.402243
10:11:2222.2322.2422.24-0.411241
10:11:1122.2422.2522.24-0.411240
10:03:5522.2222.2422.24-0.411239
09:46:0522.2322.2722.23-0.427238
09:45:2722.2422.2722.24-0.412231
09:44:3022.2522.2722.25-0.401229
09:44:1422.2522.2722.27-0.388228
09:43:4822.2722.2822.27-0.384220
09:43:4822.2722.2822.27-0.385216
09:41:2822.2522.2722.27-0.381211
09:36:1622.2722.2822.27-0.381210
09:32:5422.2422.2722.27-0.383209
09:31:4322.2422.2722.27-0.3810206
09:27:3522.2522.2622.25-0.401196
09:27:3022.2422.2522.25-0.404195
09:23:3722.2422.2522.25-0.405191
09:23:2422.2422.2522.25-0.4015186
09:22:4422.2422.2522.25-0.405171
09:19:0122.2322.2522.25-0.4020166
09:17:3822.2222.2322.23-0.4214146
09:17:3622.2222.2322.23-0.421132
09:17:1722.1922.2222.22-0.4315131
09:15:4422.2322.2422.23-0.425116
09:15:4322.1822.2022.23-0.4235111
09:15:4322.1822.2022.22-0.43176
09:15:4322.1822.2022.20-0.45975
09:15:0622.2022.2222.20-0.45166
09:14:4122.1822.2022.20-0.45365
09:14:0622.1722.2022.17-0.48162
09:12:5222.1722.1822.18-0.47261
09:12:5222.1722.1822.18-0.47159
09:11:2322.1822.2022.18-0.47158
09:07:5122.1622.2022.20-0.45457
09:07:4522.1622.2022.16-0.49153
09:07:1622.1522.2022.15-0.50152
09:06:5622.1422.1922.19-0.46151
09:06:5322.1622.1922.15-0.50650
09:06:5322.1622.1922.16-0.49444
09:06:4522.1522.1922.15-0.50940
09:06:1822.1522.1922.15-0.50131
09:05:3322.1522.1922.15-0.50430
09:05:0422.1522.1922.15-0.50426
09:04:3122.1522.2022.15-0.50122
09:03:2622.1522.2022.20-0.45221
09:03:2422.1522.2022.20-0.45119
09:03:1622.1622.2022.15-0.50418
09:03:1622.1622.2022.16-0.49114
09:02:5622.2022.2222.20-0.45313
09:02:3622.1622.2022.20-0.45210
09:02:0922.2022.2222.20-0.4518
09:02:0822.1522.2022.20-0.4517
09:00:18----22.20-0.4566
 
加密貨幣
比特幣BTC 24574.50 1,410.18 6.09%
以太幣ETH 1901.28 198.25 11.64%
瑞波幣XRP 0.381158 0.01 3.55%
比特幣現金BCH 146.13 11.39 8.45%
萊特幣LTC 62.64 3.38 5.70%
卡達幣ADA 0.540961 0.03 5.23%
波場幣TRX 0.070585 0.00 3.08%
恆星幣XLM 0.126609 0.00 3.57%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。