最新[公告] 立凱-KY:公告本公司董事會決議修正現金增資發行新股案計畫項目及計畫效益熱門市場擔憂伊朗戰事停火能否延期 歐股收盤挫跌
更新報價

群益臺灣加權正2  (00685L) ETF 上市

202.95 ▲+2.75 +1.37% 2.20億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.75 1,076 202.85 2 202.95 58 202.80 206.05 202.80 200.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00202.85202.95202.95+2.7531076
13:30:00202.85202.90202.95+2.75591073
13:23:47203.70203.85203.70+3.50111014
13:22:59203.70203.85203.85+3.6511003
13:22:29203.75203.85203.75+3.5521002
13:22:27203.80203.90203.80+3.6021000
13:21:04203.70204.00204.05+3.8510998
13:21:04203.70204.00204.00+3.801988
13:20:36203.60203.80203.80+3.601987
13:20:26203.80203.85203.80+3.601986
13:20:26203.90203.95203.90+3.7010985
13:20:01203.95204.05203.95+3.751975
13:20:01204.00204.10204.00+3.8010974
13:19:02204.15204.25204.15+3.953964
13:18:08204.15204.20204.20+4.006961
13:18:07204.20204.25204.20+4.004955
13:16:11204.20204.30204.20+4.003951
13:15:43204.20204.30204.20+4.001948
13:14:58204.15204.20204.20+4.001947
13:13:39204.10204.20204.20+4.007946
13:13:39204.10204.20204.20+4.001939
13:10:47203.95204.00204.00+3.802938
13:10:11203.85204.00204.00+3.802936
13:08:53203.90204.15203.90+3.705934
13:07:49204.00204.20204.00+3.805929
13:04:48204.00204.05204.05+3.852924
13:03:33203.95204.00203.95+3.758922
13:02:45204.00204.05204.00+3.803914
13:02:24204.00204.05204.05+3.851911
13:00:39204.05204.15204.05+3.852910
13:00:26204.10204.25204.10+3.903908
13:00:12204.10204.20204.20+4.001905
12:59:51204.10204.20204.20+4.003904
12:59:43204.20204.30204.20+4.002901
12:57:09204.20204.30204.20+4.005899
12:56:44204.20204.30204.20+4.001894
12:54:57204.05204.10204.10+3.903893
12:51:16204.20204.30204.20+4.003890
12:50:41204.35204.50204.50+4.3014887
12:44:41204.15204.20204.20+4.002873
12:37:57203.95204.20203.95+3.751871
12:36:20203.85204.10203.85+3.651870
12:34:29203.90204.00203.90+3.703869
12:34:27204.00204.10204.00+3.801866
12:34:16204.00204.10204.10+3.901865
12:31:01204.30204.40204.30+4.1010864
12:28:23204.10204.30204.30+4.102854
12:28:05204.10204.30204.30+4.101852
12:24:42204.05204.30204.05+3.851851
12:24:25203.95204.00204.00+3.805850
12:23:10203.90204.00203.90+3.701845
12:21:55204.00204.10204.00+3.805844
12:21:38204.05204.15204.05+3.851839
12:21:14204.10204.20204.10+3.906838
12:21:06204.15204.25204.15+3.952832
12:21:05204.20204.30204.20+4.004830
12:16:33204.20204.30204.20+4.002826
12:16:13204.25204.35204.25+4.052824
12:15:44204.30204.40204.30+4.101822
12:14:51204.35204.50204.35+4.151821
12:14:51204.40204.50204.40+4.201820
12:14:07204.50204.65204.50+4.302819
12:10:13204.75204.85204.75+4.551817
12:08:13204.45204.50204.50+4.301816
12:06:34204.40204.50204.50+4.301815
12:05:51204.50204.75204.50+4.302814
12:02:49204.50204.60204.50+4.301812
12:02:28204.60204.65204.60+4.402811
12:02:13204.65204.75204.65+4.451809
12:01:47204.70204.80204.70+4.5010808
12:01:26204.70204.80204.70+4.502798
12:01:25204.80204.90204.80+4.603796
12:00:38205.00205.05205.00+4.805793
11:57:43205.05205.20205.05+4.851788
11:57:38205.20205.35205.20+5.002787
11:57:38205.30205.35205.30+5.102785
11:50:09205.30205.55205.30+5.102783
11:47:50205.35205.45205.35+5.151781
11:47:46205.40205.60205.40+5.2020780
11:47:46205.50205.60205.50+5.301760
11:41:18205.55205.60205.55+5.352759
11:36:08205.65205.75205.65+5.451757
11:30:55206.00206.05206.05+5.851756
11:30:49205.90206.00206.00+5.805755
11:30:40205.85205.95205.95+5.751750
11:30:39205.85205.90205.90+5.701749
11:25:57205.85205.90205.90+5.701748
11:25:52205.80205.85205.85+5.651747
11:24:59205.65205.70205.70+5.501746
11:23:38205.70205.85205.70+5.503745
11:20:00205.30205.35205.35+5.151742
11:19:49205.25205.30205.30+5.105741
11:16:33205.35205.45205.35+5.152736
11:16:30205.45205.55205.40+5.201734
11:16:30205.45205.55205.45+5.251733
11:16:13205.45205.55205.45+5.251732
11:15:26205.45205.55205.55+5.351731
11:15:25205.55205.65205.55+5.351730
11:14:07205.55205.75205.55+5.352729
11:04:46205.45205.60205.45+5.251727
11:02:06205.70205.75205.70+5.5019726
11:02:03205.70205.75205.70+5.502707
11:01:31205.75205.95205.75+5.551705
11:00:45205.90205.95205.95+5.7515704
11:00:45205.80205.95205.95+5.755689
11:00:45205.80205.95205.95+5.7550684
11:00:45205.80205.90205.90+5.702634
11:00:45205.70205.85205.85+5.651632
11:00:44205.70205.80205.80+5.608631
11:00:31205.70205.75205.75+5.552623
11:00:24205.65205.70205.70+5.5013621
11:00:20205.55205.60205.60+5.402608
10:59:20205.50205.55205.55+5.351606
10:59:20205.45205.50205.50+5.305605
10:58:42205.30205.40205.40+5.2015600
10:55:36205.25205.30205.30+5.103585
10:55:34205.20205.30205.20+5.002582
10:55:33205.20205.25205.25+5.051580
10:55:05204.90205.00205.00+4.802579
10:54:26204.90205.00204.90+4.701577
10:53:57204.90205.00205.00+4.801576
10:52:18204.95205.05204.95+4.751575
10:48:31204.95205.00205.00+4.802574
10:46:18205.00205.15205.00+4.801572
10:42:42204.65204.70204.70+4.5010571
10:42:27204.75204.90204.75+4.551561
10:41:39204.75204.95204.75+4.551560
10:39:15204.55204.75204.75+4.552559
10:38:25204.80204.85204.85+4.651557
10:37:54204.65204.90204.90+4.701556
10:37:54204.90205.05204.90+4.701555
10:36:35204.95205.15204.95+4.751554
10:36:34205.00205.15205.00+4.801553
10:34:37205.20205.30205.20+5.001552
10:33:12205.05205.20205.20+5.003551
10:32:32204.95205.00205.00+4.803548
10:31:46204.80204.85204.85+4.651545
10:28:09204.75204.80204.75+4.551544
10:26:56204.65204.70204.70+4.501543
10:23:01204.00204.15204.15+3.9550542
10:22:34204.10204.20204.10+3.901492
10:20:06204.25204.45204.45+4.251491
10:19:24204.40204.50204.50+4.309490
10:18:19204.35204.50204.50+4.301481
10:15:49204.05204.10204.10+3.901480
10:15:33204.00204.10204.10+3.901479
10:12:51203.90204.10203.90+3.701478
10:12:51204.00204.20204.00+3.803477
10:12:51204.05204.20204.05+3.851474
10:12:50204.20204.25204.20+4.001473
10:12:31204.30204.45204.30+4.101472
10:12:31204.35204.45204.35+4.151471
10:11:11204.45204.50204.50+4.301470
10:09:09204.40204.50204.40+4.201469
10:09:00204.45204.65204.45+4.251468
10:09:00204.50204.65204.50+4.307467
10:08:57204.65204.75204.65+4.451460
10:08:44204.65204.80204.80+4.601459
10:08:16204.65204.90204.90+4.701458
10:07:21204.70204.85204.70+4.5011457
10:07:06204.70204.85204.70+4.503446
10:06:15204.70204.75204.70+4.502443
10:05:42204.90205.00204.90+4.701441
10:04:27205.00205.15205.00+4.801440
10:03:58205.30205.40205.30+5.102439
10:02:33205.40205.45205.40+5.201437
10:02:32205.45205.55205.45+5.251436
10:01:15205.50205.60205.50+5.301435
10:01:01205.55205.65205.55+5.353434
09:59:12205.40205.55205.40+5.204431
09:59:02205.60205.65205.60+5.401427
09:58:57205.45205.60205.60+5.401426
09:57:30205.55205.65205.55+5.351425
09:57:27205.55205.65205.65+5.451424
09:57:04205.75205.85205.75+5.551423
09:56:52205.80205.90205.80+5.604422
09:54:59205.65205.80205.80+5.602418
09:54:59205.65205.75205.75+5.551416
09:54:56205.60205.70205.70+5.507415
09:54:56205.45205.60205.60+5.402408
09:54:56205.40205.50205.50+5.305406
09:54:08205.10205.40205.40+5.202401
09:53:44205.15205.50205.15+4.951399
09:51:27204.85204.90204.85+4.651398
09:51:09204.90205.00204.90+4.701397
09:49:31204.85205.00204.80+4.601396
09:49:31204.85205.00204.85+4.651395
09:49:30205.00205.10205.00+4.802394
09:49:19205.00205.15205.15+4.951392
09:49:17205.10205.20205.10+4.909391
09:48:50205.00205.20205.20+5.001382
09:48:37205.00205.20205.20+5.001381
09:48:17205.15205.25205.15+4.951380
09:48:16205.20205.30205.20+5.001379
09:48:15205.30205.40205.30+5.102378
09:47:32205.20205.40205.40+5.201376
09:46:46205.20205.40205.40+5.201375
09:45:48205.25205.35205.20+5.001374
09:45:48205.25205.35205.25+5.0523373
09:45:37205.25205.50205.50+5.301350
09:45:10205.25205.50205.50+5.302349
09:43:20205.00205.25205.25+5.0520347
09:43:20205.00205.20205.20+5.001327
09:43:20205.00205.15205.15+4.9522326
09:43:20205.00205.10205.10+4.902304
09:43:20204.90205.05205.05+4.856302
09:43:20204.90205.00205.00+4.805296
09:43:09204.70204.75204.75+4.559291
09:42:53204.60204.75204.75+4.551282
09:42:45204.60204.70204.70+4.5010281
09:41:10204.60204.70204.60+4.402271
09:38:44204.60204.70204.60+4.401269
09:37:21204.80204.85204.80+4.601268
09:36:06204.90205.05205.05+4.856267
09:36:00204.90205.00205.00+4.804261
09:36:00204.80204.95204.95+4.756257
09:36:00204.80204.90204.90+4.701251
09:35:47204.75204.80204.80+4.602250
09:35:07204.80204.90204.90+4.702248
09:35:04204.70204.80204.80+4.601246
09:35:03204.65204.75204.75+4.551245
09:34:22204.50204.60204.60+4.404244
09:34:07204.40204.50204.50+4.301240
09:33:33204.50204.60204.50+4.301239
09:32:29204.20204.50204.50+4.301238
09:31:44204.00204.15204.30+4.102237
09:31:44204.00204.15204.15+3.951235
09:31:10203.85204.00204.00+3.801234
09:30:26203.60204.00203.60+3.402233
09:29:57203.75203.85203.75+3.552231
09:29:57203.75203.85203.75+3.551229
09:28:56203.75203.85203.75+3.552228
09:27:58203.80203.90203.80+3.601226
09:27:38203.90204.00203.90+3.701225
09:27:35204.00204.05204.00+3.801224
09:27:26204.15204.35204.15+3.951223
09:26:01204.60204.70204.60+4.401222
09:25:50204.60204.75204.60+4.402221
09:25:33204.60204.70204.60+4.405219
09:25:22204.25204.60204.60+4.404214
09:25:12204.40204.50204.50+4.302210
09:24:36204.10204.15204.15+3.953208
09:23:07204.15204.50204.15+3.952205
09:22:32204.35204.45204.35+4.154203
09:22:17204.25204.35204.35+4.151199
09:21:53204.00204.35204.35+4.155198
09:21:10203.70204.05203.70+3.502193
09:20:26203.35203.70203.70+3.5010191
09:20:20203.35203.70203.35+3.152181
09:19:38203.80203.95203.80+3.604179
09:19:38203.85203.95203.85+3.653175
09:19:22203.85203.95203.85+3.651172
09:19:14203.90204.20203.90+3.702171
09:18:50204.10204.15204.10+3.902169
09:18:40203.90204.10204.10+3.902167
09:18:01204.20204.30204.20+4.001165
09:17:35204.00204.15204.15+3.955164
09:16:34203.90204.10204.10+3.902159
09:16:04203.95204.10204.10+3.901157
09:14:31204.15204.25204.15+3.951156
09:14:07204.25204.60204.60+4.404155
09:14:04204.55204.65204.55+4.352151
09:13:58204.55204.85204.85+4.651149
09:13:45204.55204.80204.80+4.602148
09:13:20204.90205.00204.90+4.701146
09:13:16204.90205.05205.05+4.851145
09:13:10205.00205.05205.00+4.804144
09:12:51205.00205.05205.00+4.801140
09:12:39205.00205.05205.00+4.801139
09:12:00204.90205.05205.05+4.852138
09:12:00204.90205.00205.00+4.808136
09:11:43204.90205.00205.00+4.803128
09:11:43204.90205.00205.00+4.801125
09:11:10205.00205.05205.00+4.801124
09:10:37204.90205.00205.00+4.806123
09:10:16204.70204.80204.80+4.604117
09:10:12204.40204.55204.55+4.3511113
09:10:12204.40204.50204.50+4.303102
09:10:01204.40204.50204.50+4.301199
09:09:31204.25204.50204.25+4.05188
09:08:31204.15204.55204.15+3.95387
09:08:24204.15204.55204.15+3.95384
09:08:22203.95204.15204.15+3.95281
09:08:06203.95204.15204.15+3.95179
09:07:57203.85203.95203.95+3.75178
09:07:36203.95204.00204.00+3.80477
09:07:31203.90203.95203.95+3.75173
09:07:24203.65203.75203.75+3.55172
09:06:26203.40203.80203.80+3.60171
09:06:25203.65203.80203.65+3.45170
09:06:05204.00204.10204.00+3.801069
09:05:23203.80203.95203.95+3.75559
09:04:46203.70203.80203.80+3.60154
09:04:12203.25203.65203.25+3.05353
09:04:01203.50203.60203.50+3.301050
09:04:00203.65203.70203.65+3.45140
09:03:34203.65203.75203.65+3.45139
09:03:24203.65203.80203.80+3.60138
09:02:37202.95203.00203.00+2.80937
09:02:33202.90203.00202.90+2.70128
09:02:06202.85203.00203.00+2.80427
09:02:05202.80202.90202.90+2.70523
09:02:03----202.80+2.601818
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 76263.86 540.17 0.71%
以太幣ETH 2329.17 -21.69 -0.92%
瑞波幣XRP 1.43 0.00 -0.33%
比特幣現金BCH 444.56 0.31 0.07%
萊特幣LTC 55.14 -0.59 -1.06%
卡達幣ADA 0.249412 0.00 -0.03%
波場幣TRX 0.328382 0.00 -0.39%
恆星幣XLM 0.173242 0.00 1.60%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。