最新台積電1800元新天價 台股衝上32646點新高熱門聯電ADR27日上漲1.15美元漲幅10.15%折台股78.55元
更新報價

群益臺灣加權正2  (00685L) ETF 上市

164.85 ▲+4.30 +2.68% 1.32億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+4.30 808 164.85 106 164.90 7 162.85 165.00 162.80 160.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00164.85164.90164.85+4.3074808
13:24:45164.90164.95164.90+4.353734
13:24:34164.90165.00165.00+4.451731
13:24:09164.85164.90164.90+4.351730
13:23:58164.80164.85164.85+4.301729
13:22:43164.80164.85164.85+4.301728
13:18:54164.70164.80164.80+4.252727
13:18:45164.80164.85164.80+4.251725
13:17:54164.80164.85164.85+4.301724
13:17:29164.70164.80164.80+4.251723
13:16:50164.55164.70164.70+4.151722
13:16:39164.55164.65164.65+4.101721
13:16:26164.50164.65164.65+4.101720
13:16:07164.50164.70164.70+4.151719
13:11:49164.50164.70164.50+3.958718
13:11:20164.45164.70164.70+4.151710
13:11:16164.45164.70164.70+4.151709
13:11:11164.45164.65164.65+4.101708
13:10:59164.35164.60164.60+4.051707
13:10:54164.35164.60164.60+4.051706
13:10:50164.35164.50164.50+3.951705
13:10:45164.35164.50164.50+3.951704
13:10:38164.35164.40164.40+3.851703
13:10:32164.35164.40164.40+3.851702
13:10:24164.35164.40164.40+3.851701
13:08:35164.20164.30164.30+3.751700
13:07:51164.15164.20164.20+3.651699
13:07:49164.15164.20164.20+3.651698
13:06:55164.10164.20164.10+3.551697
13:06:34164.10164.20164.10+3.551696
13:05:50163.95164.10164.10+3.553695
13:04:39164.00164.05164.05+3.502692
13:04:35163.95164.00164.00+3.455690
13:03:35163.90163.95163.95+3.401685
13:01:32163.85163.90163.90+3.351684
13:00:08163.80163.85163.85+3.301683
12:59:13163.70163.85163.85+3.301682
12:54:48163.85163.90163.85+3.301681
12:54:07163.85163.90163.90+3.351680
12:53:44163.85163.90163.85+3.301679
12:51:13163.80163.85163.85+3.301678
12:47:56163.70163.85163.85+3.301677
12:47:38163.70163.85163.85+3.301676
12:45:36163.70163.85163.70+3.153675
12:37:51163.70163.80163.70+3.151672
12:35:53163.70163.85163.85+3.301671
12:34:19163.80163.85163.85+3.301670
12:29:48163.70163.75163.75+3.201669
12:29:27163.65163.70163.70+3.152668
12:28:30163.55163.60163.60+3.053666
12:21:29163.45163.55163.55+3.001663
12:21:28163.50163.55163.55+3.001662
12:16:30163.50163.60163.60+3.051661
12:16:22163.50163.60163.60+3.051660
12:13:38163.60163.65163.60+3.056659
12:12:10163.60163.65163.60+3.0516653
12:10:17163.35163.60163.60+3.0512637
12:00:34163.30163.35163.35+2.801625
11:59:30163.25163.30163.30+2.751624
11:57:45163.20163.25163.20+2.655623
11:55:53163.30163.35163.30+2.751618
11:54:12163.35163.50163.50+2.951617
11:47:20163.60163.65163.60+3.056616
11:46:36163.45163.60163.60+3.051610
11:46:19163.45163.65163.65+3.101609
11:44:16163.40163.55163.55+3.006608
11:39:49163.45163.65163.65+3.1010602
11:35:07163.40163.55163.55+3.001592
11:34:48163.45163.55163.55+3.001591
11:25:30163.35163.55163.35+2.801590
11:23:53163.20163.35163.35+2.802589
11:23:35163.20163.30163.35+2.801587
11:23:35163.20163.30163.30+2.751586
11:20:54163.10163.25163.25+2.701585
11:13:47163.25163.30163.25+2.702584
11:09:32163.25163.30163.30+2.751582
11:06:53163.35163.40163.35+2.801581
11:02:19163.35163.40163.40+2.855580
11:00:30163.35163.40163.40+2.851575
10:59:38163.30163.40163.30+2.751574
10:56:43163.20163.35163.35+2.805573
10:55:58163.20163.30163.30+2.751568
10:54:02163.30163.45163.30+2.751567
10:53:01163.35163.40163.40+2.852566
10:50:59163.25163.40163.25+2.702564
10:48:43163.05163.10163.10+2.551562
10:43:40162.90163.05162.90+2.356561
10:36:59162.90163.10163.10+2.551555
10:36:39162.90163.05163.05+2.501554
10:36:05162.95163.00162.95+2.401553
10:33:55163.00163.05163.00+2.456552
10:33:06163.05163.10163.05+2.501546
10:32:13163.15163.20163.15+2.604545
10:27:44163.15163.20163.15+2.602541
10:27:32163.20163.30163.20+2.651539
10:26:37163.35163.40163.35+2.801538
10:26:05163.35163.40163.40+2.851537
10:24:08163.20163.40163.20+2.657536
10:21:07163.30163.40163.40+2.851529
10:17:52163.20163.40163.40+2.851528
10:17:29163.15163.20163.20+2.651527
10:12:27163.15163.35163.15+2.608526
10:09:55163.15163.35163.15+2.603518
10:08:43163.30163.45163.30+2.751515
10:01:06163.15163.20163.20+2.651514
10:00:48163.10163.15163.15+2.601513
09:52:32163.10163.20163.10+2.551512
09:52:30163.20163.25163.20+2.653511
09:51:06163.20163.40163.40+2.851508
09:49:19162.85163.00163.10+2.5539507
09:49:19162.85163.00163.00+2.453468
09:46:39162.80162.85162.80+2.251465
09:43:30163.05163.25163.25+2.701464
09:42:33163.05163.10163.10+2.551463
09:41:10162.95163.00163.00+2.451462
09:40:37162.85163.00163.00+2.451461
09:39:56162.90163.05162.90+2.351460
09:39:16162.80162.85162.80+2.251459
09:39:03162.90162.95162.90+2.351458
09:39:01162.95163.00162.95+2.407457
09:39:01163.00163.10163.00+2.4516450
09:39:00163.05163.10163.05+2.501434
09:38:37163.05163.10163.05+2.501433
09:37:15163.05163.15163.05+2.504432
09:35:04163.30163.35163.30+2.751428
09:34:43163.30163.45163.45+2.901427
09:34:31163.50163.55163.50+2.951426
09:33:49163.55163.60163.55+3.001425
09:33:41163.60163.65163.60+3.051424
09:32:30163.70163.75163.70+3.157423
09:28:09163.70163.75163.70+3.151416
09:27:48163.85163.90163.85+3.301415
09:27:43163.90163.95163.90+3.351414
09:26:20163.85163.90163.90+3.351413
09:26:17163.85163.90163.90+3.351412
09:23:54163.75163.80163.80+3.251411
09:23:40163.70163.75163.75+3.201410
09:23:22163.65163.75163.75+3.201409
09:23:22163.65163.70163.70+3.151408
09:23:20163.65163.70163.65+3.102407
09:23:13163.60163.65163.65+3.101405
09:23:09163.55163.60163.60+3.051404
09:22:28163.35163.55163.35+2.801403
09:21:12163.30163.50163.50+2.953402
09:19:30163.75164.00164.00+3.452399
09:19:23164.00164.05164.00+3.451397
09:18:49163.95164.15163.95+3.404396
09:18:25164.05164.15163.95+3.403392
09:18:25164.05164.15164.05+3.501389
09:17:42164.05164.20164.00+3.453388
09:17:42164.05164.20164.05+3.502385
09:17:09163.95164.00164.00+3.453383
09:16:55163.85163.90163.90+3.352380
09:16:18163.65163.80163.80+3.251378
09:16:00163.65163.75163.75+3.201377
09:16:00163.65163.70163.70+3.152376
09:15:44163.60163.65163.65+3.101374
09:15:27163.50163.60163.60+3.051373
09:14:31163.50163.55163.50+2.956372
09:14:30163.45163.50163.50+2.952366
09:14:15163.35163.45163.45+2.902364
09:14:14163.40163.45163.40+2.8530362
09:14:08163.25163.35163.35+2.8019332
09:13:53163.05163.30163.05+2.503313
09:13:48163.05163.30163.30+2.753310
09:13:22163.05163.30163.30+2.756307
09:12:49163.25163.35163.25+2.702301
09:12:48163.30163.40163.30+2.755299
09:11:49163.15163.30163.30+2.751294
09:10:38163.15163.35163.35+2.801293
09:10:29163.20163.40163.20+2.652292
09:10:15163.20163.30163.30+2.751290
09:09:26163.15163.30163.30+2.751289
09:09:11163.20163.30163.20+2.653288
09:08:55163.20163.30163.30+2.751285
09:08:12163.30163.35163.30+2.752284
09:07:57163.20163.30163.30+2.753282
09:07:48163.20163.30163.30+2.751279
09:07:39163.20163.30163.30+2.751278
09:07:16163.20163.35163.35+2.801277
09:07:09163.25163.35163.35+2.801276
09:06:40163.25163.30163.30+2.752275
09:06:30163.15163.25163.25+2.701273
09:06:08163.20163.25163.25+2.701272
09:05:53163.20163.35163.20+2.651271
09:05:42163.10163.15163.15+2.606270
09:05:42163.10163.15163.15+2.601264
09:05:37163.05163.15163.15+2.603263
09:05:32163.00163.10163.10+2.553260
09:05:06163.00163.05163.05+2.501257
09:04:52163.00163.10163.10+2.553256
09:04:52163.00163.05163.05+2.501253
09:04:40163.00163.05163.05+2.501252
09:04:22162.95163.00163.00+2.451251
09:04:20162.95163.00163.00+2.451250
09:04:16162.90163.00163.00+2.451249
09:04:13162.90162.95162.95+2.401248
09:04:10162.90162.95162.95+2.403247
09:04:03162.85162.95162.95+2.401244
09:03:38162.90163.00162.90+2.351243
09:03:35162.90163.00163.00+2.451242
09:03:35162.90163.00163.00+2.451241
09:03:29162.90162.95162.95+2.401240
09:03:16162.70162.90162.90+2.356239
09:03:16162.70162.85162.85+2.305233
09:03:08162.65162.85162.85+2.301228
09:03:04162.80162.85162.80+2.251227
09:03:02162.85162.90162.85+2.3030226
09:02:05162.80162.85162.90+2.352196
09:02:05162.80162.85162.85+2.301194
09:02:05----162.85+2.303193
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 89160.04 902.57 1.02%
以太幣ETH 3007.65 81.45 2.78%
瑞波幣XRP 1.91 0.01 0.34%
比特幣現金BCH 594.15 15.52 2.68%
萊特幣LTC 69.69 -0.05 -0.07%
卡達幣ADA 0.357240 0.01 1.49%
波場幣TRX 0.292911 0.00 -1.17%
恆星幣XLM 0.208946 0.00 0.82%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。