最新[公告] 東鹼:公告本公司與育觀管理顧問股份有限公司簽署公開收購暨應賣備忘錄(MOU)之獨家限制期間屆滿熱門【能源盤後】上漲☆

更新報價

富邦公司治理 (00692) ETF 上市

37.61 ▲+0.56 +1.51% 0.87億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.56	2,318	37.58	51	37.61	48	37.46	37.81	37.46	37.05

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:15:40	37.61	37.62	37.62	+0.57	1	2370
11:15:32	37.60	37.61	37.61	+0.56	33	2369
11:15:20	37.59	37.61	37.61	+0.56	1	2336
11:15:04	37.58	37.61	37.61	+0.56	17	2335
11:15:00	37.58	37.61	37.61	+0.56	1	2318
11:14:46	37.58	37.61	37.61	+0.56	1	2317
11:14:40	37.58	37.60	37.60	+0.55	1	2316
11:14:20	37.58	37.60	37.60	+0.55	1	2315
11:14:00	37.58	37.61	37.61	+0.56	1	2314
11:13:40	37.58	37.61	37.61	+0.56	1	2313
11:13:23	37.58	37.61	37.58	+0.53	1	2312
11:13:20	37.58	37.61	37.61	+0.56	1	2311
11:13:08	37.58	37.61	37.61	+0.56	1	2310
11:13:00	37.58	37.61	37.61	+0.56	1	2309
11:12:42	37.58	37.61	37.61	+0.56	1	2308
11:12:40	37.58	37.61	37.61	+0.56	1	2307
11:12:20	37.58	37.61	37.61	+0.56	1	2306
11:12:00	37.58	37.61	37.61	+0.56	1	2305
11:11:40	37.58	37.61	37.61	+0.56	1	2304
11:11:20	37.59	37.61	37.61	+0.56	2	2303
11:11:00	37.58	37.61	37.61	+0.56	1	2301
11:10:40	37.60	37.62	37.62	+0.57	1	2300
11:10:36	37.60	37.63	37.63	+0.58	1	2299
11:10:20	37.60	37.63	37.63	+0.58	1	2298
11:10:00	37.61	37.63	37.63	+0.58	1	2297
11:09:40	37.61	37.63	37.63	+0.58	1	2296
11:09:20	37.61	37.63	37.63	+0.58	1	2295
11:09:00	37.62	37.63	37.63	+0.58	1	2294
11:08:40	37.61	37.63	37.63	+0.58	1	2293
11:08:31	37.60	37.63	37.63	+0.58	1	2292
11:08:20	37.60	37.63	37.63	+0.58	1	2291
11:08:00	37.61	37.63	37.63	+0.58	1	2290
11:07:40	37.60	37.63	37.63	+0.58	1	2289
11:07:20	37.60	37.63	37.63	+0.58	1	2288
11:07:00	37.62	37.64	37.64	+0.59	1	2287
11:06:40	37.62	37.65	37.65	+0.60	1	2286
11:06:27	37.62	37.65	37.65	+0.60	1	2285
11:06:20	37.61	37.65	37.65	+0.60	1	2284
11:06:00	37.60	37.65	37.65	+0.60	1	2283
11:05:40	37.60	37.65	37.65	+0.60	1	2282
11:05:20	37.60	37.65	37.65	+0.60	1	2281
11:05:00	37.61	37.65	37.65	+0.60	1	2280
11:04:40	37.61	37.65	37.65	+0.60	1	2279
11:04:22	37.61	37.65	37.65	+0.60	1	2278
11:04:20	37.61	37.65	37.65	+0.60	1	2277
11:04:00	37.60	37.65	37.65	+0.60	1	2276
11:03:45	37.60	37.64	37.64	+0.59	1	2275
11:03:40	37.60	37.65	37.65	+0.60	1	2274
11:03:20	37.60	37.63	37.63	+0.58	1	2273
11:03:00	37.60	37.63	37.63	+0.58	1	2272
11:02:40	37.59	37.63	37.63	+0.58	1	2271
11:02:20	37.59	37.63	37.63	+0.58	1	2270
11:02:18	37.59	37.63	37.63	+0.58	1	2269
11:02:01	37.59	37.60	37.60	+0.55	35	2268
11:02:00	37.58	37.60	37.60	+0.55	2	2233
11:01:40	37.58	37.60	37.60	+0.55	1	2231
11:01:20	37.58	37.60	37.60	+0.55	1	2230
11:01:00	37.58	37.60	37.60	+0.55	1	2229
11:00:42	37.58	37.60	37.60	+0.55	1	2228
11:00:40	37.58	37.60	37.60	+0.55	1	2227
11:00:30	37.58	37.60	37.60	+0.55	1	2226
11:00:27	37.58	37.60	37.60	+0.55	1	2225
11:00:20	37.58	37.60	37.60	+0.55	1	2224
11:00:06	37.58	37.60	37.60	+0.55	17	2223
11:00:00	37.58	37.60	37.60	+0.55	1	2206
10:59:40	37.58	37.60	37.60	+0.55	1	2205
10:59:20	37.58	37.60	37.60	+0.55	1	2204
10:59:00	37.58	37.60	37.60	+0.55	1	2203
10:58:40	37.58	37.60	37.60	+0.55	1	2202
10:58:40	37.58	37.60	37.60	+0.55	1	2201
10:58:34	37.58	37.60	37.60	+0.55	2	2200
10:58:25	37.58	37.60	37.60	+0.55	1	2198
10:58:20	37.58	37.60	37.60	+0.55	1	2197
10:58:07	37.58	37.60	37.60	+0.55	1	2196
10:58:00	37.58	37.60	37.60	+0.55	1	2195
10:57:40	37.58	37.60	37.60	+0.55	1	2194
10:57:20	37.58	37.60	37.60	+0.55	1	2193
10:57:00	37.58	37.60	37.60	+0.55	1	2192
10:56:40	37.58	37.60	37.60	+0.55	1	2191
10:56:20	37.58	37.60	37.60	+0.55	1	2190
10:56:20	37.58	37.60	37.60	+0.55	1	2189
10:56:00	37.57	37.60	37.60	+0.55	1	2188
10:55:40	37.57	37.58	37.58	+0.53	1	2187
10:55:20	37.57	37.60	37.60	+0.55	1	2186
10:55:00	37.57	37.60	37.60	+0.55	1	2185
10:54:45	37.57	37.58	37.58	+0.53	1	2184
10:54:40	37.57	37.60	37.60	+0.55	1	2183
10:54:24	37.57	37.58	37.58	+0.53	1	2182
10:54:23	37.57	37.60	37.60	+0.55	1	2181
10:54:20	37.57	37.60	37.60	+0.55	1	2180
10:54:15	37.57	37.60	37.60	+0.55	1	2179
10:54:00	37.57	37.60	37.60	+0.55	1	2178
10:53:40	37.56	37.60	37.60	+0.55	1	2177
10:53:30	37.56	37.58	37.58	+0.53	19	2176
10:53:20	37.55	37.58	37.58	+0.53	1	2157
10:53:00	37.54	37.58	37.58	+0.53	1	2156
10:52:46	37.54	37.56	37.56	+0.51	1	2155
10:52:40	37.54	37.58	37.58	+0.53	1	2154
10:52:20	37.54	37.58	37.58	+0.53	2	2153
10:52:11	37.53	37.57	37.57	+0.52	1	2151
10:52:05	37.53	37.55	37.55	+0.50	10	2150
10:52:00	37.52	37.56	37.56	+0.51	1	2140
10:51:40	37.53	37.55	37.55	+0.50	1	2139
10:51:20	37.52	37.55	37.55	+0.50	1	2138
10:51:00	37.52	37.56	37.56	+0.51	1	2137
10:50:40	37.53	37.57	37.57	+0.52	1	2136
10:50:20	37.54	37.58	37.58	+0.53	1	2135
10:50:06	37.54	37.58	37.58	+0.53	1	2134
10:50:02	37.54	37.56	37.56	+0.51	21	2133
10:50:00	37.54	37.56	37.56	+0.51	1	2112
10:49:40	37.52	37.55	37.55	+0.50	1	2111
10:49:20	37.52	37.56	37.56	+0.51	1	2110
10:49:00	37.52	37.56	37.56	+0.51	1	2109
10:48:47	37.51	37.54	37.54	+0.49	19	2108
10:48:40	37.50	37.53	37.53	+0.48	1	2089
10:48:20	37.48	37.52	37.52	+0.47	1	2088
10:48:00	37.48	37.51	37.51	+0.46	1	2087
10:48:00	37.48	37.51	37.51	+0.46	1	2086
10:47:54	37.50	37.51	37.50	+0.45	9	2085
10:47:40	37.50	37.53	37.53	+0.48	1	2076
10:47:34	37.50	37.52	37.52	+0.47	15	2075
10:47:20	37.50	37.52	37.52	+0.47	1	2060
10:47:17	37.51	37.52	37.51	+0.46	1	2059
10:47:03	37.52	37.53	37.52	+0.47	1	2058
10:47:00	37.52	37.54	37.54	+0.49	1	2057
10:46:40	37.52	37.53	37.53	+0.48	1	2056
10:46:20	37.52	37.54	37.54	+0.49	1	2055
10:46:00	37.51	37.58	37.58	+0.53	1	2054
10:45:57	37.51	37.56	37.56	+0.51	1	2053
10:45:47	37.53	37.54	37.53	+0.48	1	2052
10:45:40	37.53	37.58	37.58	+0.53	1	2051
10:45:29	37.59	37.60	37.59	+0.54	1	2050
10:45:29	37.60	37.61	37.60	+0.55	1	2049
10:45:20	37.60	37.62	37.62	+0.57	1	2048
10:45:05	37.59	37.62	37.62	+0.57	10	2047
10:45:04	37.59	37.62	37.62	+0.57	17	2037
10:45:01	37.59	37.60	37.61	+0.56	51	2020
10:45:01	37.59	37.60	37.60	+0.55	29	1969
10:45:01	37.60	37.61	37.60	+0.55	51	1940
10:45:00	37.61	37.63	37.61	+0.56	2	1889
10:45:00	37.60	37.61	37.61	+0.56	78	1887
10:45:00	37.61	37.63	37.61	+0.56	2	1809
10:45:00	37.62	37.63	37.63	+0.58	1	1807
10:45:00	37.62	37.63	37.63	+0.58	1	1806
10:44:40	37.62	37.63	37.63	+0.58	1	1805
10:44:20	37.61	37.63	37.63	+0.58	1	1804
10:44:18	37.62	37.64	37.62	+0.57	1	1803
10:44:15	37.63	37.64	37.63	+0.58	1	1802
10:44:09	37.63	37.65	37.65	+0.60	1	1801
10:44:07	37.65	37.66	37.65	+0.60	82	1800
10:44:06	37.67	37.68	37.67	+0.62	30	1718
10:44:00	37.67	37.68	37.68	+0.63	1	1688
10:43:40	37.67	37.69	37.69	+0.64	1	1687
10:43:38	37.68	37.69	37.68	+0.63	1	1686
10:43:20	37.67	37.70	37.71	+0.66	1	1685
10:43:20	37.67	37.70	37.70	+0.65	1	1684
10:43:00	37.67	37.70	37.70	+0.65	1	1683
10:42:40	37.67	37.70	37.70	+0.65	1	1682
10:42:25	37.67	37.70	37.67	+0.62	1	1681
10:42:20	37.67	37.70	37.70	+0.65	1	1680
10:42:04	37.67	37.69	37.69	+0.64	1	1679
10:42:00	37.67	37.70	37.70	+0.65	1	1678
10:41:40	37.67	37.68	37.68	+0.63	1	1677
10:41:20	37.67	37.68	37.68	+0.63	1	1676
10:41:08	37.68	37.69	37.68	+0.63	11	1675
10:41:00	37.69	37.70	37.69	+0.64	3	1664
10:41:00	37.69	37.70	37.70	+0.65	1	1661
10:40:53	37.70	37.71	37.70	+0.65	1	1660
10:40:40	37.70	37.73	37.73	+0.68	1	1659
10:40:30	37.73	37.74	37.73	+0.68	2	1658
10:40:20	37.73	37.74	37.74	+0.69	1	1656
10:40:05	37.74	37.75	37.74	+0.69	50	1655
10:40:00	37.73	37.75	37.75	+0.70	1	1605
10:39:59	37.73	37.75	37.75	+0.70	1	1604
10:39:40	37.73	37.74	37.74	+0.69	1	1603
10:39:20	37.73	37.74	37.74	+0.69	1	1602
10:39:00	37.73	37.74	37.74	+0.69	1	1601
10:38:43	37.73	37.75	37.75	+0.70	1	1600
10:38:40	37.73	37.75	37.75	+0.70	1	1599
10:38:25	37.74	37.75	37.74	+0.69	1	1598
10:38:20	37.74	37.75	37.75	+0.70	1	1597
10:38:00	37.74	37.75	37.75	+0.70	1	1596
10:37:54	37.74	37.75	37.75	+0.70	1	1595
10:37:40	37.74	37.76	37.76	+0.71	1	1594
10:37:20	37.74	37.75	37.75	+0.70	1	1593
10:37:00	37.73	37.77	37.77	+0.72	1	1592
10:36:40	37.73	37.75	37.75	+0.70	1	1591
10:36:20	37.73	37.76	37.76	+0.71	1	1590
10:36:05	37.76	37.77	37.76	+0.71	5	1589
10:36:00	37.76	37.77	37.77	+0.72	1	1584
10:35:49	37.76	37.77	37.77	+0.72	1	1583
10:35:40	37.76	37.77	37.77	+0.72	1	1582
10:35:38	37.76	37.77	37.77	+0.72	1	1581
10:35:20	37.76	37.77	37.77	+0.72	1	1580
10:35:00	37.76	37.77	37.77	+0.72	1	1579
10:34:40	37.76	37.77	37.77	+0.72	1	1578
10:34:20	37.76	37.77	37.77	+0.72	1	1577
10:34:00	37.76	37.78	37.78	+0.73	2	1576
10:33:45	37.76	37.77	37.77	+0.72	1	1574
10:33:40	37.76	37.77	37.77	+0.72	1	1573
10:33:20	37.76	37.78	37.78	+0.73	1	1572
10:33:02	37.76	37.78	37.76	+0.71	1	1571
10:33:00	37.76	37.77	37.77	+0.72	1	1570
10:32:40	37.76	37.78	37.78	+0.73	1	1569
10:32:20	37.76	37.78	37.78	+0.73	1	1568
10:32:00	37.76	37.78	37.78	+0.73	1	1567
10:31:40	37.76	37.79	37.79	+0.74	1	1566
10:31:40	37.76	37.77	37.77	+0.72	1	1565
10:31:20	37.76	37.78	37.78	+0.73	1	1564
10:31:04	37.76	37.78	37.78	+0.73	3	1563
10:31:00	37.76	37.78	37.78	+0.73	1	1560
10:30:40	37.76	37.79	37.79	+0.74	1	1559
10:30:20	37.76	37.79	37.79	+0.74	1	1558
10:30:05	37.76	37.79	37.79	+0.74	17	1557
10:30:00	37.76	37.79	37.79	+0.74	1	1540
10:29:53	37.78	37.79	37.78	+0.73	1	1539
10:29:52	37.78	37.79	37.79	+0.74	1	1538
10:29:40	37.78	37.79	37.79	+0.74	1	1537
10:29:20	37.78	37.79	37.79	+0.74	1	1536
10:29:00	37.78	37.79	37.79	+0.74	1	1535
10:28:40	37.78	37.79	37.79	+0.74	1	1534
10:28:20	37.78	37.79	37.79	+0.74	1	1533
10:28:00	37.78	37.79	37.79	+0.74	1	1532
10:27:47	37.78	37.81	37.81	+0.76	1	1531
10:27:40	37.78	37.81	37.81	+0.76	1	1530
10:27:20	37.78	37.81	37.81	+0.76	1	1529
10:27:00	37.78	37.80	37.80	+0.75	1	1528
10:26:40	37.78	37.81	37.81	+0.76	1	1527
10:26:20	37.78	37.81	37.81	+0.76	1	1526
10:26:14	37.78	37.81	37.81	+0.76	1	1525
10:26:00	37.78	37.81	37.81	+0.76	1	1524
10:25:42	37.78	37.81	37.81	+0.76	1	1523
10:25:40	37.78	37.80	37.80	+0.75	1	1522
10:25:20	37.78	37.81	37.81	+0.76	1	1521
10:25:00	37.78	37.81	37.81	+0.76	1	1520
10:24:40	37.78	37.81	37.81	+0.76	1	1519
10:24:20	37.78	37.81	37.81	+0.76	2	1518
10:24:00	37.78	37.80	37.80	+0.75	1	1516
10:23:40	37.78	37.81	37.81	+0.76	1	1515
10:23:39	37.78	37.81	37.81	+0.76	1	1514
10:23:20	37.78	37.81	37.81	+0.76	1	1513
10:23:20	37.78	37.81	37.81	+0.76	1	1512
10:23:00	37.78	37.81	37.81	+0.76	1	1511
10:22:40	37.78	37.81	37.81	+0.76	1	1510
10:22:20	37.79	37.81	37.81	+0.76	1	1509
10:22:20	37.79	37.81	37.81	+0.76	1	1508
10:22:14	37.80	37.81	37.80	+0.75	7	1507
10:22:00	37.80	37.81	37.81	+0.76	1	1500
10:21:56	37.80	37.81	37.80	+0.75	3	1499
10:21:40	37.80	37.81	37.81	+0.76	1	1496
10:21:34	37.80	37.81	37.81	+0.76	1	1495
10:21:20	37.80	37.81	37.81	+0.76	1	1494
10:21:00	37.79	37.81	37.81	+0.76	1	1493
10:20:40	37.79	37.81	37.81	+0.76	1	1492
10:20:20	37.79	37.81	37.81	+0.76	1	1491
10:20:00	37.78	37.81	37.81	+0.76	1	1490
10:19:40	37.78	37.81	37.81	+0.76	1	1489
10:19:28	37.78	37.81	37.81	+0.76	1	1488
10:19:20	37.79	37.80	37.80	+0.75	1	1487
10:19:10	37.80	37.81	37.80	+0.75	1	1486
10:19:00	37.80	37.81	37.81	+0.76	1	1485
10:18:40	37.80	37.81	37.81	+0.76	1	1484
10:18:20	37.80	37.81	37.81	+0.76	1	1483
10:18:00	37.80	37.81	37.81	+0.76	1	1482
10:17:40	37.80	37.81	37.81	+0.76	1	1481
10:17:23	37.80	37.81	37.81	+0.76	1	1480
10:17:20	37.80	37.81	37.81	+0.76	1	1479
10:17:00	37.80	37.81	37.81	+0.76	1	1478
10:16:52	37.80	37.81	37.81	+0.76	1	1477
10:16:40	37.80	37.81	37.81	+0.76	1	1476
10:16:38	37.80	37.81	37.80	+0.75	34	1475
10:16:21	37.78	37.80	37.80	+0.75	18	1441
10:16:20	37.79	37.80	37.80	+0.75	1	1423
10:16:00	37.78	37.80	37.80	+0.75	1	1422
10:15:40	37.78	37.80	37.80	+0.75	1	1421
10:15:36	37.78	37.80	37.80	+0.75	1	1420
10:15:20	37.78	37.80	37.80	+0.75	1	1419
10:15:04	37.78	37.80	37.80	+0.75	17	1418
10:15:00	37.78	37.80	37.80	+0.75	1	1401
10:14:40	37.78	37.80	37.80	+0.75	2	1400
10:14:20	37.78	37.80	37.80	+0.75	1	1398
10:14:00	37.78	37.80	37.80	+0.75	1	1397
10:13:40	37.78	37.80	37.80	+0.75	1	1396
10:13:34	37.78	37.80	37.80	+0.75	1	1395
10:13:20	37.78	37.80	37.80	+0.75	1	1394
10:13:00	37.78	37.80	37.80	+0.75	1	1393
10:12:40	37.78	37.80	37.80	+0.75	1	1392
10:12:22	37.78	37.80	37.80	+0.75	1	1391
10:12:20	37.78	37.80	37.80	+0.75	1	1390
10:12:00	37.78	37.80	37.80	+0.75	1	1389
10:11:40	37.78	37.80	37.80	+0.75	1	1388
10:11:27	37.79	37.80	37.80	+0.75	1	1387
10:11:20	37.79	37.80	37.80	+0.75	1	1386
10:11:00	37.79	37.80	37.80	+0.75	1	1385
10:10:40	37.79	37.80	37.80	+0.75	1	1384
10:10:20	37.79	37.80	37.80	+0.75	1	1383
10:10:20	37.78	37.79	37.79	+0.74	1	1382
10:10:00	37.78	37.80	37.80	+0.75	1	1381
10:09:40	37.78	37.80	37.80	+0.75	1	1380
10:09:21	37.79	37.80	37.80	+0.75	1	1379
10:09:20	37.79	37.80	37.80	+0.75	1	1378
10:09:11	37.78	37.79	37.80	+0.75	84	1377
10:09:11	37.78	37.79	37.79	+0.74	1	1293
10:09:06	37.77	37.78	37.78	+0.73	1	1292
10:09:00	37.77	37.78	37.78	+0.73	1	1291
10:08:40	37.77	37.78	37.78	+0.73	1	1290
10:08:20	37.78	37.80	37.80	+0.75	1	1289
10:08:00	37.76	37.80	37.80	+0.75	1	1288
10:08:00	37.76	37.80	37.80	+0.75	1	1287
10:07:40	37.75	37.80	37.80	+0.75	1	1286
10:07:30	37.75	37.80	37.80	+0.75	1	1285
10:07:20	37.77	37.80	37.80	+0.75	1	1284
10:07:16	37.77	37.80	37.80	+0.75	1	1283
10:07:00	37.76	37.80	37.80	+0.75	1	1282
10:06:40	37.76	37.80	37.80	+0.75	1	1281
10:06:20	37.76	37.80	37.80	+0.75	1	1280
10:06:00	37.76	37.80	37.80	+0.75	1	1279
10:05:40	37.75	37.79	37.79	+0.74	2	1278
10:05:20	37.76	37.79	37.79	+0.74	1	1276
10:05:12	37.75	37.80	37.80	+0.75	1	1275
10:05:00	37.75	37.80	37.80	+0.75	1	1274
10:04:40	37.75	37.80	37.80	+0.75	1	1273
10:04:20	37.75	37.80	37.80	+0.75	1	1272
10:04:00	37.75	37.80	37.80	+0.75	1	1271
10:03:40	37.77	37.80	37.80	+0.75	1	1270
10:03:20	37.77	37.80	37.80	+0.75	1	1269
10:03:08	37.77	37.80	37.80	+0.75	1	1268
10:03:00	37.78	37.80	37.80	+0.75	1	1267
10:02:40	37.77	37.80	37.80	+0.75	1	1266
10:02:20	37.77	37.80	37.80	+0.75	1	1265
10:02:00	37.76	37.80	37.80	+0.75	1	1264
10:01:40	37.77	37.80	37.80	+0.75	1	1263
10:01:21	37.77	37.80	37.80	+0.75	1	1262
10:01:20	37.77	37.80	37.80	+0.75	1	1261
10:01:00	37.76	37.80	37.80	+0.75	1	1260
10:00:40	37.76	37.80	37.80	+0.75	1	1259
10:00:32	37.76	37.80	37.76	+0.71	2	1258
10:00:20	37.76	37.80	37.80	+0.75	1	1256
10:00:06	37.75	37.80	37.80	+0.75	17	1255
10:00:00	37.75	37.80	37.80	+0.75	1	1238
09:59:46	37.75	37.80	37.75	+0.70	5	1237
09:59:40	37.75	37.80	37.80	+0.75	1	1232
09:59:20	37.75	37.80	37.80	+0.75	1	1231
09:59:15	37.75	37.80	37.80	+0.75	1	1230
09:59:04	37.76	37.80	37.76	+0.71	1	1229
09:59:00	37.76	37.80	37.80	+0.75	1	1228
09:58:40	37.76	37.80	37.80	+0.75	1	1227
09:58:20	37.75	37.80	37.80	+0.75	1	1226
09:58:07	37.76	37.80	37.80	+0.75	1	1225
09:58:00	37.75	37.80	37.80	+0.75	1	1224
09:57:54	37.75	37.80	37.75	+0.70	1	1223
09:57:40	37.75	37.80	37.80	+0.75	1	1222
09:57:20	37.75	37.80	37.80	+0.75	1	1221
09:57:10	37.75	37.80	37.80	+0.75	1	1220
09:57:00	37.75	37.80	37.80	+0.75	1	1219
09:56:40	37.77	37.80	37.80	+0.75	1	1218
09:56:20	37.77	37.80	37.80	+0.75	2	1217
09:56:17	37.76	37.77	37.77	+0.72	3	1215
09:56:17	37.76	37.77	37.77	+0.72	25	1212
09:56:00	37.76	37.77	37.77	+0.72	1	1187
09:55:54	37.76	37.77	37.76	+0.71	1	1186
09:55:40	37.76	37.77	37.77	+0.72	1	1185
09:55:20	37.76	37.77	37.77	+0.72	1	1184
09:55:05	37.75	37.76	37.76	+0.71	1	1183
09:55:01	37.74	37.75	37.75	+0.70	6	1182
09:55:00	37.74	37.75	37.75	+0.70	1	1176
09:54:40	37.73	37.75	37.75	+0.70	1	1175
09:54:23	37.74	37.75	37.74	+0.69	2	1174
09:54:20	37.74	37.75	37.75	+0.70	1	1172
09:54:19	37.74	37.75	37.74	+0.69	1	1171
09:54:16	37.74	37.75	37.74	+0.69	1	1170
09:54:14	37.73	37.74	37.74	+0.69	24	1169
09:54:13	37.73	37.74	37.74	+0.69	25	1145
09:54:00	37.73	37.74	37.74	+0.69	1	1120
09:53:49	37.72	37.73	37.73	+0.68	4	1119
09:53:40	37.72	37.73	37.73	+0.68	1	1115
09:53:20	37.72	37.73	37.73	+0.68	1	1114
09:53:00	37.72	37.74	37.74	+0.69	1	1113
09:53:00	37.72	37.73	37.73	+0.68	1	1112
09:52:40	37.73	37.74	37.74	+0.69	1	1111
09:52:40	37.72	37.73	37.73	+0.68	1	1110
09:52:20	37.71	37.73	37.73	+0.68	1	1109
09:52:05	37.70	37.71	37.72	+0.67	4	1108
09:52:05	37.70	37.71	37.71	+0.66	16	1104
09:52:05	37.70	37.71	37.71	+0.66	25	1088
09:52:00	37.70	37.71	37.71	+0.66	1	1063
09:51:40	37.70	37.71	37.71	+0.66	1	1062
09:51:20	37.70	37.71	37.71	+0.66	1	1061
09:51:09	37.70	37.71	37.70	+0.65	1	1060
09:51:00	37.70	37.71	37.71	+0.66	1	1059
09:50:56	37.70	37.71	37.71	+0.66	1	1058
09:50:40	37.70	37.71	37.71	+0.66	1	1057
09:50:20	37.70	37.71	37.71	+0.66	1	1056
09:50:05	37.69	37.71	37.71	+0.66	10	1055
09:50:00	37.69	37.70	37.70	+0.65	1	1045
09:49:57	37.69	37.70	37.70	+0.65	3	1044
09:49:45	37.69	37.70	37.70	+0.65	1	1041
09:49:40	37.69	37.71	37.71	+0.66	1	1040
09:49:20	37.69	37.71	37.71	+0.66	1	1039
09:49:00	37.69	37.71	37.71	+0.66	1	1038
09:48:50	37.69	37.71	37.71	+0.66	1	1037
09:48:45	37.69	37.71	37.71	+0.66	1	1036
09:48:40	37.69	37.71	37.71	+0.66	1	1035
09:48:20	37.69	37.71	37.71	+0.66	1	1034
09:48:00	37.70	37.71	37.71	+0.66	1	1033
09:47:59	37.70	37.71	37.70	+0.65	1	1032
09:47:42	37.69	37.70	37.70	+0.65	2	1031
09:47:41	37.69	37.70	37.70	+0.65	25	1029
09:47:40	37.69	37.70	37.70	+0.65	1	1004
09:47:20	37.69	37.70	37.70	+0.65	1	1003
09:47:00	37.69	37.70	37.70	+0.65	2	1002
09:46:45	37.69	37.70	37.70	+0.65	1	1000
09:46:40	37.69	37.70	37.70	+0.65	1	999
09:46:20	37.69	37.70	37.70	+0.65	1	998
09:46:13	37.69	37.70	37.70	+0.65	1	997
09:46:00	37.68	37.69	37.69	+0.64	1	996
09:45:40	37.68	37.69	37.69	+0.64	1	995
09:45:40	37.68	37.69	37.69	+0.64	1	994
09:45:20	37.68	37.69	37.69	+0.64	1	993
09:45:04	37.68	37.70	37.70	+0.65	17	992
09:45:00	37.68	37.70	37.70	+0.65	1	975
09:44:58	37.68	37.69	37.69	+0.64	1	974
09:44:40	37.68	37.69	37.69	+0.64	1	973
09:44:20	37.68	37.69	37.69	+0.64	1	972
09:44:00	37.68	37.69	37.69	+0.64	1	971
09:43:40	37.68	37.69	37.69	+0.64	1	970
09:43:20	37.68	37.69	37.69	+0.64	1	969
09:43:19	37.69	37.70	37.69	+0.64	4	968
09:43:13	37.68	37.69	37.69	+0.64	1	964
09:43:00	37.68	37.69	37.69	+0.64	1	963
09:42:54	37.68	37.69	37.69	+0.64	1	962
09:42:40	37.68	37.69	37.69	+0.64	1	961
09:42:20	37.68	37.69	37.69	+0.64	1	960
09:42:15	37.69	37.70	37.69	+0.64	1	959
09:42:00	37.68	37.69	37.69	+0.64	1	958
09:41:40	37.67	37.70	37.70	+0.65	1	957
09:41:20	37.67	37.70	37.70	+0.65	1	956
09:41:00	37.67	37.70	37.70	+0.65	1	955
09:40:50	37.67	37.70	37.70	+0.65	1	954
09:40:40	37.67	37.70	37.70	+0.65	1	953
09:40:20	37.67	37.70	37.70	+0.65	1	952
09:40:07	37.67	37.70	37.70	+0.65	1	951
09:40:00	37.67	37.70	37.70	+0.65	1	950
09:39:40	37.67	37.70	37.70	+0.65	1	949
09:39:23	37.67	37.70	37.70	+0.65	1	948
09:39:20	37.67	37.71	37.71	+0.66	1	947
09:39:00	37.67	37.72	37.72	+0.67	1	946
09:38:51	37.71	37.72	37.71	+0.66	80	945
09:38:44	37.71	37.73	37.73	+0.68	1	865
09:38:40	37.71	37.73	37.73	+0.68	1	864
09:38:20	37.71	37.75	37.75	+0.70	1	863
09:38:00	37.71	37.75	37.75	+0.70	1	862
09:37:40	37.71	37.75	37.75	+0.70	1	861
09:37:28	37.71	37.75	37.75	+0.70	5	860
09:37:20	37.71	37.73	37.75	+0.70	1	855
09:37:20	37.71	37.73	37.73	+0.68	1	854
09:37:02	37.71	37.72	37.72	+0.67	2	853
09:37:00	37.71	37.72	37.72	+0.67	1	851
09:36:52	37.70	37.71	37.71	+0.66	25	850
09:36:48	37.70	37.71	37.70	+0.65	5	825
09:36:40	37.70	37.71	37.71	+0.66	1	820
09:36:39	37.70	37.71	37.71	+0.66	1	819
09:36:20	37.70	37.71	37.71	+0.66	26	818
09:36:20	37.70	37.71	37.71	+0.66	1	792
09:36:00	37.70	37.71	37.71	+0.66	1	791
09:35:57	37.70	37.71	37.70	+0.65	1	790
09:35:51	37.69	37.70	37.70	+0.65	25	789
09:35:48	37.67	37.69	37.69	+0.64	80	764
09:35:48	37.67	37.68	37.68	+0.63	95	684
09:35:45	37.68	37.70	37.67	+0.62	5	589
09:35:45	37.68	37.70	37.68	+0.63	10	584
09:35:40	37.67	37.70	37.70	+0.65	1	574
09:35:20	37.67	37.70	37.70	+0.65	1	573
09:35:00	37.67	37.70	37.70	+0.65	1	572
09:34:40	37.66	37.70	37.70	+0.65	1	571
09:34:34	37.66	37.70	37.70	+0.65	1	570
09:34:20	37.66	37.69	37.69	+0.64	1	569
09:34:00	37.65	37.69	37.69	+0.64	1	568
09:33:50	37.68	37.69	37.68	+0.63	1	567
09:33:40	37.68	37.69	37.69	+0.64	1	566
09:33:20	37.68	37.69	37.69	+0.64	1	565
09:33:00	37.65	37.69	37.69	+0.64	1	564
09:32:40	37.66	37.69	37.69	+0.64	1	563
09:32:37	37.66	37.69	37.69	+0.64	1	562
09:32:30	37.66	37.68	37.68	+0.63	1	561
09:32:20	37.66	37.68	37.68	+0.63	1	560
09:32:00	37.66	37.67	37.67	+0.62	1	559
09:31:40	37.67	37.68	37.68	+0.63	1	558
09:31:20	37.67	37.68	37.68	+0.63	1	557
09:31:15	37.66	37.67	37.67	+0.62	7	556
09:31:02	37.65	37.67	37.65	+0.60	4	549
09:31:00	37.65	37.66	37.66	+0.61	1	545
09:30:42	37.65	37.66	37.66	+0.61	1	544
09:30:40	37.65	37.66	37.66	+0.61	1	543
09:30:20	37.65	37.66	37.66	+0.61	1	542
09:30:04	37.64	37.67	37.67	+0.62	17	541
09:30:00	37.64	37.66	37.66	+0.61	1	524
09:30:00	37.64	37.65	37.65	+0.60	1	523
09:29:56	37.63	37.64	37.64	+0.59	2	522
09:29:40	37.63	37.64	37.64	+0.59	1	520
09:29:26	37.64	37.65	37.65	+0.60	1	519
09:29:20	37.64	37.67	37.67	+0.62	1	518
09:29:00	37.63	37.67	37.67	+0.62	1	517
09:28:57	37.65	37.66	37.64	+0.59	25	516
09:28:57	37.65	37.66	37.65	+0.60	4	491
09:28:40	37.65	37.67	37.67	+0.62	1	487
09:28:37	37.65	37.67	37.67	+0.62	1	486
09:28:20	37.65	37.67	37.67	+0.62	2	485
09:28:00	37.65	37.68	37.68	+0.63	1	483
09:27:40	37.65	37.68	37.68	+0.63	1	482
09:27:20	37.65	37.68	37.68	+0.63	1	481
09:27:00	37.65	37.68	37.68	+0.63	1	480
09:26:40	37.65	37.68	37.68	+0.63	1	479
09:26:32	37.66	37.69	37.69	+0.64	1	478
09:26:20	37.65	37.69	37.69	+0.64	1	477
09:26:06	37.65	37.69	37.69	+0.64	2	476
09:26:00	37.65	37.69	37.69	+0.64	1	474
09:25:40	37.65	37.69	37.69	+0.64	1	473
09:25:20	37.66	37.69	37.69	+0.64	1	472
09:25:00	37.66	37.69	37.69	+0.64	1	471
09:24:40	37.67	37.69	37.69	+0.64	1	470
09:24:37	37.67	37.69	37.69	+0.64	3	469
09:24:27	37.68	37.69	37.69	+0.64	1	466
09:24:20	37.67	37.69	37.69	+0.64	1	465
09:24:14	37.67	37.68	37.68	+0.63	8	464
09:24:00	37.66	37.68	37.68	+0.63	1	456
09:23:56	37.67	37.68	37.68	+0.63	1	455
09:23:40	37.66	37.67	37.67	+0.62	1	454
09:23:40	37.66	37.67	37.67	+0.62	1	453
09:23:20	37.65	37.66	37.66	+0.61	1	452
09:23:13	37.64	37.65	37.65	+0.60	5	451
09:23:12	37.64	37.65	37.65	+0.60	80	446
09:23:05	37.64	37.65	37.64	+0.59	3	366
09:23:00	37.63	37.65	37.65	+0.60	1	363
09:22:40	37.64	37.65	37.65	+0.60	1	362
09:22:24	37.64	37.65	37.65	+0.60	1	361
09:22:20	37.63	37.65	37.65	+0.60	1	360
09:22:00	37.64	37.65	37.65	+0.60	1	359
09:21:40	37.64	37.65	37.65	+0.60	1	358
09:21:20	37.63	37.65	37.65	+0.60	1	357
09:21:00	37.63	37.65	37.65	+0.60	1	356
09:20:58	37.63	37.65	37.65	+0.60	1	355
09:20:40	37.63	37.65	37.65	+0.60	1	354
09:20:20	37.62	37.65	37.65	+0.60	1	353
09:20:18	37.63	37.64	37.64	+0.59	1	352
09:20:14	37.62	37.64	37.64	+0.59	80	351
09:20:14	37.62	37.63	37.63	+0.58	4	271
09:20:01	37.61	37.63	37.61	+0.56	1	267
09:20:00	37.61	37.63	37.63	+0.58	1	266
09:19:40	37.61	37.63	37.63	+0.58	1	265
09:19:20	37.60	37.63	37.63	+0.58	1	264
09:19:00	37.60	37.64	37.64	+0.59	2	263
09:18:40	37.61	37.65	37.65	+0.60	1	261
09:18:20	37.61	37.63	37.63	+0.58	1	260
09:18:13	37.61	37.63	37.63	+0.58	1	259
09:18:00	37.59	37.60	37.60	+0.55	1	258
09:18:00	37.59	37.60	37.60	+0.55	1	257
09:17:40	37.59	37.60	37.60	+0.55	1	256
09:17:20	37.59	37.60	37.60	+0.55	1	255
09:17:03	37.59	37.60	37.60	+0.55	1	254
09:17:00	37.59	37.60	37.60	+0.55	1	253
09:16:40	37.59	37.60	37.60	+0.55	1	252
09:16:27	37.59	37.60	37.60	+0.55	3	251
09:16:26	37.59	37.60	37.60	+0.55	1	248
09:16:20	37.59	37.60	37.60	+0.55	1	247
09:16:00	37.58	37.59	37.59	+0.54	1	246
09:15:44	37.58	37.59	37.59	+0.54	1	245
09:15:40	37.58	37.59	37.59	+0.54	1	244
09:15:34	37.58	37.59	37.58	+0.53	4	243
09:15:24	37.57	37.60	37.60	+0.55	2	239
09:15:21	37.58	37.60	37.60	+0.55	2	237
09:15:20	37.58	37.60	37.60	+0.55	1	235
09:15:00	37.58	37.60	37.60	+0.55	1	234
09:14:40	37.58	37.60	37.60	+0.55	1	233
09:14:25	37.58	37.60	37.58	+0.53	2	232
09:14:21	37.58	37.60	37.60	+0.55	1	230
09:14:20	37.58	37.59	37.59	+0.54	1	229
09:14:10	37.58	37.59	37.58	+0.53	2	228
09:14:09	37.58	37.59	37.58	+0.53	3	226
09:14:07	37.58	37.59	37.59	+0.54	1	223
09:14:00	37.58	37.59	37.59	+0.54	1	222
09:13:55	37.58	37.59	37.59	+0.54	2	221
09:13:40	37.58	37.60	37.60	+0.55	1	219
09:13:32	37.58	37.60	37.60	+0.55	1	218
09:13:20	37.58	37.60	37.60	+0.55	1	217
09:13:00	37.58	37.63	37.63	+0.58	1	216
09:12:52	37.58	37.62	37.62	+0.57	1	215
09:12:40	37.58	37.60	37.60	+0.55	1	214
09:12:20	37.56	37.60	37.60	+0.55	1	213
09:12:17	37.58	37.62	37.62	+0.57	1	212
09:12:00	37.57	37.63	37.63	+0.58	1	211
09:11:40	37.58	37.63	37.63	+0.58	1	210
09:11:20	37.59	37.63	37.63	+0.58	1	209
09:11:11	37.62	37.63	37.62	+0.57	14	208
09:11:06	37.60	37.62	37.62	+0.57	1	194
09:11:00	37.59	37.62	37.62	+0.57	1	193
09:10:40	37.59	37.62	37.62	+0.57	1	192
09:10:20	37.60	37.62	37.62	+0.57	1	191
09:10:17	37.60	37.62	37.62	+0.57	1	190
09:10:11	37.60	37.62	37.62	+0.57	1	189
09:10:00	37.60	37.62	37.62	+0.57	1	188
09:09:40	37.61	37.65	37.65	+0.60	1	187
09:09:33	37.62	37.65	37.65	+0.60	1	186
09:09:20	37.60	37.65	37.65	+0.60	2	185
09:09:00	37.62	37.65	37.65	+0.60	1	183
09:08:40	37.63	37.68	37.68	+0.63	1	182
09:08:20	37.64	37.68	37.68	+0.63	1	181
09:08:06	37.64	37.68	37.68	+0.63	1	180
09:08:00	37.64	37.67	37.67	+0.62	1	179
09:07:40	37.63	37.68	37.68	+0.63	1	178
09:07:20	37.62	37.67	37.67	+0.62	1	177
09:07:00	37.63	37.67	37.67	+0.62	1	176
09:06:54	37.67	37.68	37.67	+0.62	1	175
09:06:40	37.65	37.68	37.68	+0.63	1	174
09:06:20	37.64	37.68	37.68	+0.63	1	173
09:06:19	37.64	37.68	37.64	+0.59	2	172
09:06:09	37.64	37.68	37.64	+0.59	3	170
09:06:01	37.65	37.68	37.68	+0.63	1	167
09:06:00	37.66	37.68	37.68	+0.63	1	166
09:05:40	37.66	37.69	37.69	+0.64	1	165
09:05:22	37.67	37.68	37.68	+0.63	2	164
09:05:20	37.67	37.68	37.68	+0.63	1	162
09:05:07	37.66	37.68	37.66	+0.61	3	161
09:05:00	37.66	37.67	37.68	+0.63	74	158
09:05:00	37.66	37.67	37.67	+0.62	6	84
09:05:00	37.66	37.67	37.67	+0.62	1	78
09:04:55	37.66	37.67	37.66	+0.61	1	77
09:04:40	37.62	37.67	37.67	+0.62	1	76
09:04:33	37.62	37.67	37.67	+0.62	2	75
09:04:31	37.62	37.67	37.62	+0.57	1	73
09:04:20	37.62	37.67	37.67	+0.62	1	72
09:04:09	37.62	37.67	37.67	+0.62	2	71
09:04:00	37.63	37.67	37.67	+0.62	1	69
09:03:58	37.65	37.67	37.67	+0.62	1	68
09:03:40	37.65	37.67	37.67	+0.62	1	67
09:03:25	37.65	37.67	37.67	+0.62	4	66
09:03:20	37.65	37.66	37.66	+0.61	1	62
09:03:00	37.63	37.67	37.67	+0.62	1	61
09:02:40	37.63	37.66	37.66	+0.61	1	60
09:02:20	37.63	37.67	37.67	+0.62	1	59
09:02:00	37.63	37.68	37.68	+0.63	1	58
09:01:52	37.65	37.69	37.65	+0.60	9	57
09:01:40	37.63	37.69	37.69	+0.64	1	48
09:01:39	37.63	37.64	37.64	+0.59	2	47
09:01:30	37.63	37.64	37.63	+0.58	3	45
09:01:28	37.56	37.63	37.63	+0.58	1	42
09:01:20	37.56	37.61	37.61	+0.56	9	41
09:01:20	37.56	37.61	37.61	+0.56	1	32
09:01:13	37.56	37.60	37.60	+0.55	1	31
09:01:00	37.56	37.63	37.63	+0.58	1	30
09:00:50	37.49	37.64	37.49	+0.44	5	29
09:00:41	37.47	37.64	37.47	+0.42	2	24
09:00:40	37.47	37.59	37.59	+0.54	1	22
09:00:34	37.47	37.59	37.47	+0.42	1	21
09:00:20	37.47	37.65	37.65	+0.60	1	20
09:00:16	37.47	37.56	37.56	+0.51	2	19
09:00:01	--	--	37.46	+0.41	17	17

　

其他人也逛...

青森農協青連希望蘋果汁 (1Lx6入)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

PChome 購物儲值25, 000元

MyCard 3000點虛擬點數卡

PChome儲值 20, 000元

13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

PChome 購物儲值3, 000元

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

AirPods 3 with Lightning Charging Case

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

PChome 購物儲值50, 000元

【能源盤後】上漲☆

【歐股盤後】多收黑☆

我的自選股

即時重大訊息

‧聯電ADR25日上漲0.06美元漲幅0....
‧金管會：今年以來台股價量齊揚 ...
‧富邦金擬配息2.5元配股0.5元配...

加密貨幣

比特幣BTC	64450.47	173.57	0.27%
以太幣ETH	3151.37	11.56	0.37%
瑞波幣XRP	0.524642	0.00	-0.52%
比特幣現金BCH	476.47	-2.55	-0.53%
萊特幣LTC	85.22	2.06	2.47%
卡達幣ADA	0.471477	0.00	-0.72%
波場幣TRX	0.117557	0.00	3.83%
恆星幣XLM	0.113906	0.00	-0.49%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。