最新中國政策支持房地產開發商債務問題仍難解熱門因應川普關稅大棒李強傳將會晤外企高層

更新報價

富邦公司治理 (00692) ETF 上市

43.74 ▼-0.36 -0.82% 1.50億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.36	3,455	43.73	3	43.74	5	43.98	43.98	43.53	44.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	43.73	43.74	43.74	-0.36	8	3455
13:30:00	43.73	43.74	43.74	-0.36	35	3447
13:24:05	43.70	43.76	43.70	-0.40	1	3412
13:23:04	43.70	43.75	43.70	-0.40	1	3411
13:22:37	43.69	43.70	43.70	-0.40	2	3410
13:22:37	43.69	43.70	43.70	-0.40	1	3408
13:22:36	43.69	43.70	43.70	-0.40	10	3407
13:22:35	43.69	43.70	43.70	-0.40	1	3397
13:22:35	43.69	43.70	43.69	-0.41	1	3396
13:22:12	43.69	43.70	43.70	-0.40	40	3395
13:22:06	43.69	43.70	43.70	-0.40	1	3355
13:21:55	43.69	43.70	43.70	-0.40	2	3354
13:21:50	43.69	43.70	43.69	-0.41	1	3352
13:21:41	43.69	43.70	43.70	-0.40	1	3351
13:21:33	43.69	43.70	43.69	-0.41	1	3350
13:20:37	43.67	43.68	43.68	-0.42	20	3349
13:20:36	43.64	43.65	43.66	-0.44	8	3329
13:20:36	43.64	43.65	43.65	-0.45	49	3321
13:20:36	43.64	43.65	43.65	-0.45	40	3272
13:20:21	43.64	43.65	43.65	-0.45	2	3232
13:20:06	43.65	43.66	43.65	-0.45	1	3230
13:18:57	43.65	43.66	43.66	-0.44	2	3229
13:18:36	43.65	43.66	43.66	-0.44	2	3227
13:16:26	43.61	43.63	43.66	-0.44	6	3225
13:16:26	43.61	43.63	43.65	-0.45	1	3219
13:16:26	43.61	43.63	43.64	-0.46	26	3218
13:16:26	43.61	43.63	43.63	-0.47	7	3192
13:16:24	43.62	43.63	43.62	-0.48	81	3185
13:16:24	43.62	43.63	43.63	-0.47	1	3104
13:16:22	43.63	43.64	43.63	-0.47	2	3103
13:15:53	43.63	43.64	43.63	-0.47	1	3101
13:15:36	43.63	43.64	43.64	-0.46	1	3100
13:15:17	43.63	43.64	43.64	-0.46	2	3099
13:15:16	43.63	43.64	43.64	-0.46	1	3097
13:15:15	43.63	43.64	43.63	-0.47	1	3096
13:15:00	43.63	43.64	43.64	-0.46	1	3095
13:14:04	43.61	43.64	43.64	-0.46	1	3094
13:13:55	43.62	43.64	43.62	-0.48	33	3093
13:13:49	43.62	43.63	43.63	-0.47	1	3060
13:12:49	43.63	43.64	43.63	-0.47	32	3059
13:12:33	43.63	43.64	43.64	-0.46	1	3027
13:12:29	43.63	43.64	43.64	-0.46	1	3026
13:12:04	43.63	43.64	43.64	-0.46	1	3025
13:11:47	43.63	43.64	43.64	-0.46	1	3024
13:11:47	43.63	43.64	43.63	-0.47	10	3023
13:11:45	43.63	43.64	43.64	-0.46	1	3013
13:11:41	43.63	43.64	43.64	-0.46	1	3012
13:11:35	43.63	43.64	43.64	-0.46	1	3011
13:11:25	43.63	43.64	43.64	-0.46	2	3010
13:11:15	43.63	43.64	43.64	-0.46	1	3008
13:11:03	43.63	43.64	43.64	-0.46	1	3007
13:10:55	43.63	43.64	43.64	-0.46	1	3006
13:10:44	43.63	43.64	43.64	-0.46	5	3005
13:09:45	43.63	43.64	43.63	-0.47	1	3000
13:09:24	43.63	43.64	43.63	-0.47	1	2999
13:09:23	43.63	43.64	43.63	-0.47	11	2998
13:09:20	43.63	43.64	43.64	-0.46	2	2987
13:08:26	43.63	43.64	43.64	-0.46	2	2985
13:07:32	43.63	43.64	43.64	-0.46	1	2983
13:07:29	43.63	43.64	43.64	-0.46	1	2982
13:07:25	43.64	43.65	43.64	-0.46	8	2981
13:07:19	43.64	43.65	43.65	-0.45	1	2973
13:06:29	43.64	43.65	43.65	-0.45	1	2972
13:06:08	43.64	43.65	43.65	-0.45	1	2971
13:05:56	43.64	43.65	43.65	-0.45	1	2970
13:05:37	43.64	43.65	43.65	-0.45	1	2969
13:04:59	43.65	43.66	43.65	-0.45	5	2968
13:04:32	43.65	43.66	43.66	-0.44	1	2963
13:03:19	43.64	43.66	43.66	-0.44	3	2962
13:02:54	43.64	43.66	43.66	-0.44	2	2959
13:01:10	43.63	43.64	43.64	-0.46	1	2957
13:01:05	43.64	43.65	43.64	-0.46	1	2956
13:01:04	43.64	43.66	43.64	-0.46	1	2955
13:00:32	43.63	43.64	43.64	-0.46	1	2954
13:00:20	43.64	43.65	43.64	-0.46	13	2953
13:00:15	43.65	43.66	43.65	-0.45	2	2940
13:00:15	43.65	43.66	43.65	-0.45	1	2938
12:58:54	43.64	43.66	43.66	-0.44	1	2937
12:57:42	43.64	43.67	43.67	-0.43	1	2936
12:53:36	43.63	43.64	43.64	-0.46	1	2935
12:53:30	43.63	43.64	43.64	-0.46	1	2934
12:53:07	43.64	43.65	43.64	-0.46	1	2933
12:52:52	43.64	43.65	43.64	-0.46	2	2932
12:52:46	43.64	43.65	43.64	-0.46	1	2930
12:52:30	43.64	43.65	43.65	-0.45	1	2929
12:52:22	43.65	43.66	43.65	-0.45	1	2928
12:52:17	43.65	43.66	43.66	-0.44	1	2927
12:51:44	43.65	43.67	43.67	-0.43	1	2926
12:49:46	43.63	43.64	43.64	-0.46	1	2925
12:49:10	43.63	43.64	43.64	-0.46	1	2924
12:48:26	43.63	43.64	43.64	-0.46	1	2923
12:48:07	43.64	43.65	43.64	-0.46	14	2922
12:47:55	43.64	43.65	43.65	-0.45	1	2908
12:46:56	43.64	43.65	43.65	-0.45	1	2907
12:46:43	43.64	43.65	43.65	-0.45	1	2906
12:46:30	43.64	43.65	43.65	-0.45	1	2905
12:46:29	43.65	43.66	43.65	-0.45	1	2904
12:46:29	43.65	43.66	43.65	-0.45	1	2903
12:46:28	43.65	43.66	43.65	-0.45	50	2902
12:46:28	43.65	43.66	43.65	-0.45	1	2852
12:46:27	43.65	43.67	43.65	-0.45	1	2851
12:46:19	43.65	43.66	43.66	-0.44	2	2850
12:46:13	43.65	43.66	43.66	-0.44	1	2848
12:46:12	43.65	43.66	43.66	-0.44	1	2847
12:45:27	43.66	43.67	43.66	-0.44	6	2846
12:45:26	43.66	43.67	43.66	-0.44	1	2840
12:45:22	43.66	43.67	43.66	-0.44	2	2839
12:44:33	43.66	43.67	43.66	-0.44	2	2837
12:43:46	43.66	43.67	43.67	-0.43	1	2835
12:42:20	43.66	43.67	43.67	-0.43	1	2834
12:40:23	43.66	43.69	43.69	-0.41	1	2833
12:38:44	43.66	43.70	43.66	-0.44	2	2832
12:38:11	43.66	43.70	43.66	-0.44	1	2830
12:38:01	43.67	43.70	43.67	-0.43	1	2829
12:36:45	43.66	43.70	43.70	-0.40	1	2828
12:36:36	43.66	43.70	43.70	-0.40	1	2827
12:35:56	43.67	43.68	43.67	-0.43	1	2826
12:35:55	43.68	43.71	43.68	-0.42	5	2825
12:35:55	43.68	43.71	43.68	-0.42	10	2820
12:32:17	43.68	43.70	43.68	-0.42	1	2810
12:31:18	43.68	43.73	43.68	-0.42	1	2809
12:30:32	43.69	43.73	43.68	-0.42	5	2808
12:30:32	43.69	43.73	43.69	-0.41	3	2803
12:30:01	43.69	43.73	43.73	-0.37	1	2800
12:29:09	43.69	43.70	43.69	-0.41	1	2799
12:29:09	43.70	43.75	43.70	-0.40	1	2798
12:29:08	43.70	43.75	43.70	-0.40	9	2797
12:28:54	43.73	43.75	43.72	-0.38	2	2788
12:28:54	43.73	43.75	43.73	-0.37	3	2786
12:28:54	43.74	43.75	43.74	-0.36	1	2783
12:28:16	43.73	43.75	43.75	-0.35	1	2782
12:27:31	43.73	43.75	43.73	-0.37	1	2781
12:26:49	43.73	43.75	43.75	-0.35	1	2780
12:26:43	43.74	43.75	43.74	-0.36	4	2779
12:25:02	43.72	43.74	43.74	-0.36	1	2775
12:24:41	43.72	43.75	43.75	-0.35	1	2774
12:24:36	43.72	43.75	43.75	-0.35	1	2773
12:23:04	43.67	43.75	43.75	-0.35	1	2772
12:22:57	43.72	43.75	43.75	-0.35	20	2771
12:22:54	43.70	43.76	43.76	-0.34	1	2751
12:22:23	43.75	43.76	43.75	-0.35	20	2750
12:22:20	43.65	43.66	43.66	-0.44	2	2730
12:22:20	43.65	43.66	43.66	-0.44	40	2728
12:22:20	43.65	43.66	43.66	-0.44	1	2688
12:22:20	43.66	43.67	43.66	-0.44	18	2687
12:22:20	43.70	43.76	43.66	-0.44	6	2669
12:22:20	43.70	43.76	43.67	-0.43	2	2663
12:22:20	43.70	43.76	43.68	-0.42	13	2661
12:22:20	43.70	43.76	43.69	-0.41	8	2648
12:22:20	43.70	43.76	43.70	-0.40	51	2640
12:22:19	43.70	43.76	43.70	-0.40	1	2589
12:22:19	43.71	43.76	43.71	-0.39	3	2588
12:22:19	43.72	43.76	43.72	-0.38	1	2585
12:22:19	43.73	43.76	43.73	-0.37	15	2584
12:20:51	43.74	43.76	43.74	-0.36	2	2569
12:19:13	43.74	43.77	43.74	-0.36	1	2567
12:19:13	43.74	43.76	43.76	-0.34	1	2566
12:19:08	43.74	43.77	43.77	-0.33	1	2565
12:18:11	43.73	43.77	43.77	-0.33	3	2564
12:16:44	43.75	43.79	43.75	-0.35	5	2561
12:16:17	43.78	43.80	43.78	-0.32	1	2556
12:15:43	43.78	43.80	43.78	-0.32	3	2555
12:15:38	43.80	43.81	43.80	-0.30	1	2552
12:13:04	43.78	43.80	43.80	-0.30	1	2551
12:11:44	43.79	43.80	43.80	-0.30	2	2550
12:11:11	43.78	43.80	43.80	-0.30	2	2548
12:09:49	43.78	43.80	43.80	-0.30	1	2546
12:09:38	43.75	43.80	43.80	-0.30	1	2545
12:09:05	43.75	43.80	43.80	-0.30	2	2544
12:08:26	43.75	43.80	43.80	-0.30	1	2542
12:07:13	43.75	43.80	43.80	-0.30	2	2541
12:05:47	43.75	43.76	43.76	-0.34	1	2539
12:03:12	43.76	43.79	43.76	-0.34	1	2538
11:59:43	43.75	43.79	43.75	-0.35	3	2537
11:57:34	43.75	43.79	43.75	-0.35	3	2534
11:57:18	43.77	43.80	43.77	-0.33	2	2531
11:57:12	43.77	43.80	43.77	-0.33	6	2529
11:57:03	43.77	43.80	43.80	-0.30	1	2523
11:55:31	43.77	43.80	43.77	-0.33	1	2522
11:55:26	43.77	43.80	43.77	-0.33	1	2521
11:55:12	43.78	43.80	43.78	-0.32	1	2520
11:55:05	43.78	43.80	43.78	-0.32	1	2519
11:53:59	43.78	43.80	43.78	-0.32	1	2518
11:53:10	43.78	43.80	43.78	-0.32	2	2517
11:49:16	43.79	43.81	43.78	-0.32	7	2515
11:49:16	43.79	43.81	43.79	-0.31	3	2508
11:49:12	43.80	43.81	43.80	-0.30	9	2505
11:48:28	43.80	43.81	43.81	-0.29	1	2496
11:47:02	43.80	43.83	43.80	-0.30	10	2495
11:47:02	43.81	43.83	43.81	-0.29	1	2485
11:46:17	43.80	43.84	43.84	-0.26	1	2484
11:45:24	43.82	43.84	43.82	-0.28	1	2483
11:36:59	43.79	43.82	43.82	-0.28	1	2482
11:34:54	43.77	43.84	43.84	-0.26	1	2481
11:34:02	43.79	43.88	43.79	-0.31	73	2480
11:34:02	43.79	43.88	43.79	-0.31	80	2407
11:34:02	43.85	43.88	43.79	-0.31	7	2327
11:34:02	43.85	43.88	43.80	-0.30	52	2320
11:34:02	43.85	43.88	43.81	-0.29	1	2268
11:34:02	43.85	43.88	43.82	-0.28	2	2267
11:34:02	43.85	43.88	43.84	-0.26	14	2265
11:34:02	43.85	43.88	43.85	-0.25	4	2251
11:34:02	43.85	43.88	43.85	-0.25	1	2247
11:33:36	43.85	43.88	43.88	-0.22	1	2246
11:33:34	43.88	43.90	43.88	-0.22	4	2245
11:33:26	43.88	43.89	43.89	-0.21	1	2241
11:32:52	43.88	43.89	43.89	-0.21	5	2240
11:31:19	43.86	43.88	43.88	-0.22	1	2235
11:31:09	43.86	43.88	43.88	-0.22	1	2234
11:30:25	43.86	43.88	43.86	-0.24	8	2233
11:29:53	43.85	43.89	43.85	-0.25	1	2225
11:29:20	43.86	43.89	43.86	-0.24	1	2224
11:28:46	43.88	43.89	43.88	-0.22	1	2223
11:28:27	43.88	43.89	43.88	-0.22	2	2222
11:27:28	43.88	43.89	43.88	-0.22	2	2220
11:27:27	43.85	43.88	43.88	-0.22	2	2218
11:26:14	43.85	43.88	43.88	-0.22	1	2216
11:24:07	43.85	43.89	43.89	-0.21	1	2215
11:23:27	43.84	43.90	43.90	-0.20	1	2214
11:23:16	43.84	43.90	43.90	-0.20	1	2213
11:23:01	43.84	43.90	43.84	-0.26	1	2212
11:22:30	43.83	43.84	43.84	-0.26	10	2211
11:22:29	43.83	43.84	43.84	-0.26	10	2201
11:22:28	43.83	43.84	43.84	-0.26	10	2191
11:22:27	43.83	43.84	43.84	-0.26	10	2181
11:22:25	43.79	43.80	43.80	-0.30	1	2171
11:22:25	43.78	43.79	43.79	-0.31	1	2170
11:22:25	43.77	43.78	43.78	-0.32	3	2169
11:21:31	43.76	43.77	43.77	-0.33	41	2166
11:21:29	43.75	43.76	43.76	-0.34	10	2125
11:21:29	43.76	43.77	43.76	-0.34	12	2115
11:21:20	43.76	43.77	43.77	-0.33	10	2103
11:21:19	43.76	43.77	43.77	-0.33	10	2093
11:18:08	43.76	43.77	43.76	-0.34	2	2083
11:18:07	43.73	43.76	43.76	-0.34	1	2081
11:15:50	43.73	43.74	43.74	-0.36	2	2080
11:15:18	43.73	43.74	43.73	-0.37	1	2078
11:14:20	43.74	43.75	43.74	-0.36	3	2077
11:14:20	43.74	43.75	43.74	-0.36	1	2074
11:14:19	43.74	43.75	43.74	-0.36	1	2073
11:14:18	43.74	43.75	43.74	-0.36	1	2072
11:14:17	43.74	43.75	43.74	-0.36	1	2071
11:14:15	43.74	43.75	43.74	-0.36	1	2070
11:14:14	43.74	43.75	43.74	-0.36	1	2069
11:14:13	43.74	43.75	43.74	-0.36	1	2068
11:14:12	43.74	43.75	43.74	-0.36	1	2067
11:14:10	43.74	43.75	43.74	-0.36	1	2066
11:14:09	43.74	43.75	43.74	-0.36	1	2065
11:14:08	43.74	43.75	43.74	-0.36	1	2064
11:14:07	43.74	43.75	43.74	-0.36	1	2063
11:14:01	43.74	43.75	43.75	-0.35	17	2062
11:13:51	43.73	43.75	43.75	-0.35	1	2045
11:13:37	43.73	43.75	43.75	-0.35	1	2044
11:13:22	43.73	43.75	43.75	-0.35	2	2043
11:13:20	43.73	43.75	43.75	-0.35	1	2041
11:12:36	43.75	43.76	43.75	-0.35	1	2040
11:12:35	43.75	43.76	43.75	-0.35	1	2039
11:12:34	43.75	43.76	43.75	-0.35	1	2038
11:10:17	43.74	43.75	43.75	-0.35	1	2037
11:10:16	43.74	43.75	43.75	-0.35	3	2036
11:08:31	43.73	43.75	43.75	-0.35	1	2033
11:08:06	43.75	43.76	43.75	-0.35	1	2032
11:08:02	43.75	43.76	43.76	-0.34	2	2031
11:07:43	43.74	43.76	43.76	-0.34	1	2029
11:07:14	43.74	43.75	43.75	-0.35	10	2028
11:07:12	43.74	43.75	43.75	-0.35	10	2018
11:07:10	43.74	43.75	43.75	-0.35	10	2008
11:07:09	43.74	43.75	43.75	-0.35	10	1998
11:07:01	43.74	43.75	43.75	-0.35	10	1988
11:06:55	43.73	43.74	43.74	-0.36	10	1978
11:06:49	43.72	43.73	43.73	-0.37	9	1968
11:06:48	43.71	43.73	43.73	-0.37	10	1959
11:06:48	43.71	43.73	43.73	-0.37	20	1949
11:06:10	43.71	43.73	43.73	-0.37	1	1929
11:05:54	43.71	43.72	43.72	-0.38	8	1928
11:05:53	43.71	43.72	43.72	-0.38	10	1920
11:05:52	43.71	43.72	43.72	-0.38	10	1910
11:05:51	43.71	43.72	43.72	-0.38	10	1900
11:05:50	43.71	43.72	43.72	-0.38	10	1890
11:05:21	43.70	43.72	43.70	-0.40	3	1880
11:05:00	43.70	43.72	43.72	-0.38	1	1877
11:02:18	43.67	43.71	43.71	-0.39	1	1876
11:01:58	43.67	43.71	43.71	-0.39	1	1875
11:01:38	43.66	43.71	43.71	-0.39	1	1874
10:56:32	43.66	43.69	43.69	-0.41	1	1873
10:55:34	43.66	43.67	43.66	-0.44	1	1872
10:54:22	43.66	43.68	43.66	-0.44	2	1871
10:54:03	43.68	43.69	43.68	-0.42	3	1869
10:53:07	43.68	43.70	43.70	-0.40	1	1866
10:53:05	43.66	43.68	43.68	-0.42	1	1865
10:52:29	43.66	43.68	43.68	-0.42	1	1864
10:51:11	43.66	43.68	43.68	-0.42	1	1863
10:45:52	43.66	43.69	43.66	-0.44	28	1862
10:45:47	43.66	43.67	43.67	-0.43	1	1834
10:45:13	43.66	43.67	43.67	-0.43	1	1833
10:45:08	43.66	43.67	43.67	-0.43	1	1832
10:45:01	43.67	43.69	43.67	-0.43	1	1831
10:44:17	43.67	43.68	43.68	-0.42	1	1830
10:42:09	43.67	43.68	43.67	-0.43	7	1829
10:42:05	43.68	43.69	43.68	-0.42	3	1822
10:39:48	43.68	43.70	43.70	-0.40	1	1819
10:39:14	43.68	43.71	43.71	-0.39	1	1818
10:37:38	43.69	43.71	43.69	-0.41	2	1817
10:33:17	43.68	43.71	43.68	-0.42	5	1815
10:33:01	43.69	43.71	43.69	-0.41	1	1810
10:32:52	43.70	43.71	43.70	-0.40	12	1809
10:32:32	43.70	43.72	43.72	-0.38	1	1797
10:32:09	43.72	43.73	43.72	-0.38	1	1796
10:31:17	43.70	43.73	43.73	-0.37	1	1795
10:30:26	43.70	43.73	43.70	-0.40	9	1794
10:29:01	43.70	43.73	43.73	-0.37	1	1785
10:28:36	43.70	43.74	43.74	-0.36	2	1784
10:24:21	43.69	43.70	43.70	-0.40	2	1782
10:24:18	43.70	43.74	43.70	-0.40	1	1780
10:23:52	43.70	43.74	43.70	-0.40	1	1779
10:22:41	43.68	43.70	43.70	-0.40	1	1778
10:22:26	43.68	43.70	43.70	-0.40	1	1777
10:22:25	43.68	43.70	43.70	-0.40	5	1776
10:21:56	43.68	43.70	43.70	-0.40	1	1771
10:18:35	43.66	43.67	43.66	-0.44	1	1770
10:18:27	43.67	43.69	43.67	-0.43	1	1769
10:18:00	43.67	43.69	43.67	-0.43	1	1768
10:17:51	43.67	43.69	43.69	-0.41	2	1767
10:17:47	43.67	43.69	43.69	-0.41	2	1765
10:17:39	43.67	43.70	43.70	-0.40	1	1763
10:16:02	43.66	43.69	43.66	-0.44	14	1762
10:16:02	43.67	43.69	43.67	-0.43	2	1748
10:15:28	43.67	43.69	43.67	-0.43	5	1746
10:15:14	43.68	43.69	43.68	-0.42	2	1741
10:08:31	43.67	43.70	43.66	-0.44	2	1739
10:08:31	43.67	43.70	43.67	-0.43	1	1737
10:07:37	43.66	43.70	43.70	-0.40	1	1736
10:06:52	43.66	43.70	43.70	-0.40	1	1735
10:06:48	43.67	43.70	43.67	-0.43	2	1734
10:06:33	43.70	43.71	43.70	-0.40	1	1732
10:06:29	43.67	43.71	43.71	-0.39	1	1731
10:06:29	43.69	43.71	43.69	-0.41	4	1730
10:06:09	43.69	43.73	43.73	-0.37	2	1726
10:06:05	43.73	43.74	43.73	-0.37	1	1724
10:05:14	43.67	43.69	43.69	-0.41	20	1723
10:04:37	43.68	43.70	43.70	-0.40	1	1703
10:03:35	43.67	43.73	43.67	-0.43	1	1702
10:03:02	43.67	43.72	43.72	-0.38	1	1701
09:59:09	43.65	43.70	43.65	-0.45	1	1700
09:58:45	43.65	43.69	43.69	-0.41	1	1699
09:57:51	43.66	43.69	43.64	-0.46	50	1698
09:57:51	43.66	43.69	43.65	-0.45	13	1648
09:57:51	43.66	43.69	43.66	-0.44	2	1635
09:57:49	43.66	43.70	43.70	-0.40	5	1633
09:57:47	43.66	43.69	43.69	-0.41	1	1628
09:56:26	43.65	43.70	43.70	-0.40	1	1627
09:56:17	43.65	43.71	43.71	-0.39	1	1626
09:56:17	43.66	43.71	43.66	-0.44	3	1625
09:56:17	43.70	43.71	43.70	-0.40	1	1622
09:56:05	43.66	43.70	43.70	-0.40	1	1621
09:56:04	43.66	43.70	43.66	-0.44	1	1620
09:55:54	43.66	43.69	43.66	-0.44	4	1619
09:55:54	43.67	43.69	43.67	-0.43	2	1615
09:55:49	43.67	43.69	43.67	-0.43	2	1613
09:54:18	43.66	43.67	43.67	-0.43	1	1611
09:54:11	43.67	43.71	43.67	-0.43	2	1610
09:53:30	43.70	43.75	43.67	-0.43	2	1608
09:53:30	43.70	43.75	43.68	-0.42	3	1606
09:53:30	43.70	43.75	43.69	-0.41	16	1603
09:53:30	43.70	43.75	43.70	-0.40	6	1587
09:53:30	43.71	43.75	43.71	-0.39	1	1581
09:53:24	43.73	43.75	43.73	-0.37	1	1580
09:53:14	43.71	43.76	43.71	-0.39	1	1579
09:53:01	43.73	43.75	43.73	-0.37	1	1578
09:52:57	43.71	43.75	43.75	-0.35	1	1577
09:51:57	43.73	43.75	43.73	-0.37	3	1576
09:51:18	43.73	43.76	43.76	-0.34	1	1573
09:50:51	43.73	43.77	43.77	-0.33	2	1572
09:49:45	43.79	43.82	43.79	-0.31	1	1570
09:49:41	43.79	43.80	43.80	-0.30	1	1569
09:49:40	43.80	43.82	43.80	-0.30	1	1568
09:49:09	43.80	43.81	43.80	-0.30	7	1567
09:48:53	43.80	43.82	43.82	-0.28	3	1560
09:48:47	43.81	43.83	43.81	-0.29	1	1557
09:47:55	43.79	43.80	43.80	-0.30	1	1556
09:47:37	43.79	43.80	43.80	-0.30	1	1555
09:47:18	43.78	43.79	43.79	-0.31	1	1554
09:46:50	43.77	43.78	43.78	-0.32	10	1553
09:46:49	43.77	43.78	43.78	-0.32	10	1543
09:46:49	43.77	43.78	43.78	-0.32	10	1533
09:46:42	43.75	43.76	43.76	-0.34	1	1523
09:46:42	43.70	43.74	43.74	-0.36	1	1522
09:46:27	43.71	43.74	43.71	-0.39	1	1521
09:45:42	43.71	43.72	43.71	-0.39	1	1520
09:45:13	43.71	43.72	43.71	-0.39	1	1519
09:45:05	43.69	43.71	43.71	-0.39	3	1518
09:44:42	43.68	43.74	43.74	-0.36	1	1515
09:43:59	43.68	43.70	43.70	-0.40	1	1514
09:41:51	43.65	43.68	43.68	-0.42	1	1513
09:41:01	43.62	43.68	43.69	-0.41	42	1512
09:41:01	43.62	43.68	43.68	-0.42	23	1470
09:40:37	43.63	43.68	43.63	-0.47	7	1447
09:39:32	43.61	43.62	43.62	-0.48	1	1440
09:39:14	43.61	43.62	43.62	-0.48	1	1439
09:39:07	43.61	43.62	43.62	-0.48	1	1438
09:38:17	43.62	43.66	43.62	-0.48	1	1437
09:37:59	43.62	43.68	43.62	-0.48	7	1436
09:37:07	43.62	43.65	43.62	-0.48	1	1429
09:36:47	43.63	43.66	43.63	-0.47	27	1428
09:36:45	43.64	43.66	43.64	-0.46	5	1401
09:36:32	43.65	43.68	43.65	-0.45	11	1396
09:36:32	43.67	43.68	43.67	-0.43	2	1385
09:36:25	43.67	43.68	43.67	-0.43	1	1383
09:36:03	43.65	43.68	43.68	-0.42	1	1382
09:35:49	43.65	43.68	43.68	-0.42	1	1381
09:34:54	43.66	43.70	43.65	-0.45	3	1380
09:34:54	43.66	43.70	43.66	-0.44	1	1377
09:34:04	43.66	43.70	43.66	-0.44	1	1376
09:33:56	43.66	43.68	43.68	-0.42	1	1375
09:33:48	43.66	43.68	43.66	-0.44	12	1374
09:33:39	43.66	43.68	43.66	-0.44	2	1362
09:33:27	43.66	43.68	43.66	-0.44	3	1360
09:32:47	43.65	43.66	43.66	-0.44	1	1357
09:32:42	43.66	43.68	43.66	-0.44	4	1356
09:30:57	43.66	43.68	43.66	-0.44	1	1352
09:30:45	43.66	43.68	43.66	-0.44	1	1351
09:30:03	43.66	43.67	43.66	-0.44	5	1350
09:30:00	43.66	43.67	43.67	-0.43	1	1345
09:29:59	43.66	43.67	43.67	-0.43	1	1344
09:29:25	43.66	43.67	43.67	-0.43	1	1343
09:29:21	43.66	43.67	43.67	-0.43	2	1342
09:29:16	43.66	43.67	43.67	-0.43	1	1340
09:29:14	43.66	43.67	43.67	-0.43	1	1339
09:29:05	43.67	43.71	43.67	-0.43	3	1338
09:29:00	43.69	43.73	43.69	-0.41	7	1335
09:28:58	43.70	43.72	43.70	-0.40	17	1328
09:28:56	43.70	43.71	43.71	-0.39	1	1311
09:28:49	43.72	43.74	43.71	-0.39	2	1310
09:28:49	43.72	43.74	43.72	-0.38	1	1308
09:28:36	43.70	43.72	43.72	-0.38	1	1307
09:28:34	43.71	43.73	43.71	-0.39	3	1306
09:28:31	43.73	43.74	43.72	-0.38	1	1303
09:28:31	43.73	43.74	43.73	-0.37	3	1302
09:28:30	43.73	43.75	43.73	-0.37	1	1299
09:28:25	43.74	43.76	43.74	-0.36	1	1298
09:28:16	43.74	43.77	43.74	-0.36	4	1297
09:28:15	43.75	43.77	43.75	-0.35	4	1293
09:28:15	43.76	43.78	43.76	-0.34	6	1289
09:27:00	43.74	43.79	43.79	-0.31	1	1283
09:26:54	43.77	43.80	43.75	-0.35	27	1282
09:26:54	43.77	43.80	43.76	-0.34	12	1255
09:26:54	43.77	43.80	43.77	-0.33	1	1243
09:26:13	43.76	43.79	43.79	-0.31	1	1242
09:26:11	43.76	43.80	43.76	-0.34	1	1241
09:26:00	43.76	43.80	43.80	-0.30	1	1240
09:24:59	43.76	43.81	43.76	-0.34	1	1239
09:23:54	43.71	43.74	43.74	-0.36	1	1238
09:23:42	43.73	43.74	43.73	-0.37	1	1237
09:23:39	43.73	43.74	43.73	-0.37	1	1236
09:22:51	43.73	43.74	43.73	-0.37	1	1235
09:22:37	43.69	43.73	43.73	-0.37	1	1234
09:22:33	43.69	43.74	43.74	-0.36	1	1233
09:22:11	43.69	43.70	43.70	-0.40	1	1232
09:22:06	43.69	43.70	43.70	-0.40	1	1231
09:22:04	43.69	43.70	43.70	-0.40	1	1230
09:21:51	43.69	43.70	43.70	-0.40	1	1229
09:21:07	43.69	43.70	43.69	-0.41	3	1228
09:20:52	43.69	43.70	43.70	-0.40	1	1225
09:19:33	43.64	43.69	43.69	-0.41	1	1224
09:19:13	43.63	43.68	43.63	-0.47	1	1223
09:18:51	43.63	43.68	43.63	-0.47	1	1222
09:17:53	43.61	43.66	43.61	-0.49	1	1221
09:15:29	43.58	43.60	43.57	-0.53	29	1220
09:15:29	43.58	43.60	43.58	-0.52	1	1191
09:15:17	43.58	43.60	43.57	-0.53	28	1190
09:15:17	43.58	43.60	43.58	-0.52	2	1162
09:15:10	43.58	43.60	43.60	-0.50	3	1160
09:15:07	43.58	43.61	43.57	-0.53	8	1157
09:15:07	43.58	43.61	43.58	-0.52	22	1149
09:15:02	43.59	43.62	43.58	-0.52	26	1127
09:15:02	43.59	43.62	43.59	-0.51	4	1101
09:15:00	43.60	43.67	43.60	-0.50	17	1097
09:14:50	43.61	43.68	43.61	-0.49	2	1080
09:14:27	43.61	43.66	43.61	-0.49	4	1078
09:14:20	43.61	43.62	43.62	-0.48	20	1074
09:14:20	43.62	43.68	43.62	-0.48	6	1054
09:14:18	43.63	43.68	43.63	-0.47	1	1048
09:13:58	43.65	43.69	43.65	-0.45	1	1047
09:13:51	43.66	43.69	43.66	-0.44	1	1046
09:13:33	43.63	43.66	43.66	-0.44	1	1045
09:13:20	43.63	43.65	43.65	-0.45	1	1044
09:13:19	43.62	43.65	43.65	-0.45	1	1043
09:13:09	43.62	43.65	43.65	-0.45	2	1042
09:13:08	43.65	43.66	43.62	-0.48	7	1040
09:13:08	43.65	43.66	43.63	-0.47	17	1033
09:13:08	43.65	43.66	43.64	-0.46	1	1016
09:13:08	43.65	43.66	43.65	-0.45	5	1015
09:13:03	43.65	43.66	43.66	-0.44	1	1010
09:12:51	43.65	43.66	43.66	-0.44	1	1009
09:12:51	43.65	43.66	43.66	-0.44	1	1008
09:11:57	43.63	43.65	43.65	-0.45	1	1007
09:11:46	43.63	43.65	43.65	-0.45	1	1006
09:11:43	43.63	43.65	43.62	-0.48	29	1005
09:11:43	43.63	43.65	43.63	-0.47	1	976
09:11:41	43.63	43.67	43.63	-0.47	30	975
09:11:38	43.63	43.67	43.63	-0.47	30	945
09:11:17	43.62	43.65	43.62	-0.48	30	915
09:11:13	43.63	43.66	43.63	-0.47	30	885
09:11:11	43.64	43.66	43.63	-0.47	29	855
09:11:11	43.64	43.66	43.64	-0.46	1	826
09:11:08	43.64	43.66	43.63	-0.47	28	825
09:11:08	43.64	43.66	43.64	-0.46	2	797
09:10:59	43.63	43.66	43.63	-0.47	30	795
09:10:56	43.63	43.66	43.63	-0.47	30	765
09:10:45	43.63	43.65	43.65	-0.45	1	735
09:10:42	43.65	43.66	43.63	-0.47	1	734
09:10:42	43.65	43.66	43.64	-0.46	28	733
09:10:42	43.65	43.66	43.65	-0.45	1	705
09:10:41	43.65	43.66	43.65	-0.45	1	704
09:10:01	43.63	43.67	43.63	-0.47	1	703
09:09:31	43.62	43.65	43.62	-0.48	2	702
09:09:22	43.63	43.65	43.63	-0.47	4	700
09:09:21	43.63	43.64	43.64	-0.46	1	696
09:09:17	43.63	43.64	43.64	-0.46	2	695
09:09:10	43.65	43.69	43.65	-0.45	2	693
09:08:51	43.63	43.68	43.68	-0.42	2	691
09:08:38	43.64	43.69	43.64	-0.46	1	689
09:08:02	43.57	43.61	43.55	-0.55	24	688
09:08:02	43.57	43.61	43.56	-0.54	5	664
09:08:02	43.57	43.61	43.57	-0.53	1	659
09:07:47	43.56	43.57	43.57	-0.53	1	658
09:07:44	43.56	43.57	43.57	-0.53	1	657
09:07:41	43.56	43.57	43.57	-0.53	1	656
09:07:29	43.55	43.56	43.56	-0.54	1	655
09:07:25	43.55	43.56	43.56	-0.54	3	654
09:07:23	43.55	43.56	43.56	-0.54	1	651
09:07:20	43.55	43.56	43.56	-0.54	1	650
09:07:20	43.55	43.56	43.56	-0.54	1	649
09:07:09	43.55	43.56	43.56	-0.54	80	648
09:06:59	43.53	43.54	43.54	-0.56	17	568
09:06:59	43.53	43.54	43.54	-0.56	63	551
09:06:59	43.57	43.64	43.53	-0.57	15	488
09:06:59	43.57	43.64	43.54	-0.56	46	473
09:06:59	43.57	43.64	43.55	-0.55	14	427
09:06:59	43.57	43.64	43.56	-0.54	3	413
09:06:59	43.57	43.64	43.57	-0.53	2	410
09:06:56	43.57	43.64	43.64	-0.46	1	408
09:06:44	43.57	43.63	43.63	-0.47	1	407
09:06:04	43.56	43.63	43.54	-0.56	21	406
09:06:04	43.56	43.63	43.55	-0.55	6	385
09:06:04	43.56	43.63	43.56	-0.54	3	379
09:06:03	43.57	43.63	43.57	-0.53	1	376
09:05:57	43.57	43.63	43.57	-0.53	1	375
09:05:36	43.56	43.57	43.57	-0.53	20	374
09:05:36	43.59	43.63	43.58	-0.52	9	354
09:05:36	43.59	43.63	43.59	-0.51	4	345
09:05:04	43.58	43.63	43.58	-0.52	1	341
09:05:01	43.58	43.63	43.63	-0.47	1	340
09:04:38	43.54	43.58	43.58	-0.52	26	339
09:04:38	43.60	43.61	43.54	-0.56	9	313
09:04:38	43.60	43.61	43.55	-0.55	35	304
09:04:38	43.60	43.61	43.56	-0.54	1	269
09:04:38	43.60	43.61	43.57	-0.53	1	268
09:04:38	43.60	43.61	43.58	-0.52	3	267
09:04:38	43.60	43.61	43.59	-0.51	2	264
09:04:38	43.60	43.61	43.60	-0.50	9	262
09:04:35	43.60	43.61	43.61	-0.49	1	253
09:04:35	43.60	43.61	43.61	-0.49	1	252
09:04:32	43.61	43.62	43.61	-0.49	1	251
09:04:26	43.62	43.63	43.62	-0.48	2	250
09:04:25	43.62	43.63	43.63	-0.47	1	248
09:04:25	43.63	43.64	43.63	-0.47	5	247
09:04:23	43.64	43.65	43.64	-0.46	2	242
09:04:22	43.65	43.70	43.65	-0.45	1	240
09:04:22	43.67	43.70	43.65	-0.45	26	239
09:04:22	43.67	43.70	43.66	-0.44	2	213
09:04:22	43.67	43.70	43.67	-0.43	2	211
09:04:13	43.66	43.70	43.70	-0.40	1	209
09:04:02	43.69	43.70	43.66	-0.44	18	208
09:04:02	43.69	43.70	43.67	-0.43	1	190
09:04:02	43.69	43.70	43.68	-0.42	5	189
09:04:02	43.69	43.70	43.69	-0.41	6	184
09:03:59	43.69	43.70	43.70	-0.40	1	178
09:03:56	43.69	43.70	43.70	-0.40	10	177
09:03:48	43.70	43.74	43.70	-0.40	5	167
09:03:27	43.71	43.72	43.71	-0.39	2	162
09:03:22	43.69	43.72	43.69	-0.41	1	160
09:03:19	43.70	43.73	43.70	-0.40	1	159
09:03:14	43.68	43.70	43.70	-0.40	1	158
09:03:04	43.70	43.73	43.70	-0.40	1	157
09:02:14	43.63	43.75	43.63	-0.47	30	156
09:02:14	43.68	43.75	43.63	-0.47	2	126
09:02:14	43.68	43.75	43.64	-0.46	1	124
09:02:14	43.68	43.75	43.65	-0.45	24	123
09:02:14	43.68	43.75	43.67	-0.43	1	99
09:02:14	43.68	43.75	43.68	-0.42	2	98
09:02:07	43.67	43.76	43.65	-0.45	2	96
09:02:07	43.67	43.76	43.66	-0.44	1	94
09:02:07	43.67	43.76	43.67	-0.43	2	93
09:02:03	43.68	43.76	43.68	-0.42	2	91
09:01:55	43.70	43.76	43.70	-0.40	6	89
09:01:52	43.75	43.85	43.75	-0.35	4	83
09:01:52	43.76	43.85	43.76	-0.34	2	79
09:01:52	43.78	43.85	43.78	-0.32	5	77
09:01:49	43.77	43.86	43.77	-0.33	1	72
09:01:30	43.78	43.86	43.86	-0.24	1	71
09:01:20	43.80	43.86	43.80	-0.30	6	70
09:01:15	43.82	43.86	43.82	-0.28	17	64
09:01:13	43.83	43.86	43.83	-0.27	1	47
09:01:07	43.85	43.86	43.84	-0.26	1	46
09:01:07	43.85	43.86	43.85	-0.25	11	45
09:01:06	43.85	43.86	43.86	-0.24	1	34
09:00:57	43.85	43.86	43.86	-0.24	1	33
09:00:54	43.85	43.86	43.86	-0.24	2	32
09:00:48	43.85	43.86	43.86	-0.24	1	30
09:00:41	43.85	43.86	43.86	-0.24	1	29
09:00:39	43.85	43.86	43.86	-0.24	2	28
09:00:35	43.85	43.86	43.86	-0.24	1	26
09:00:02	43.85	43.97	43.85	-0.25	2	25
09:00:02	43.87	43.97	43.87	-0.23	2	23
09:00:02	43.90	43.97	43.90	-0.20	2	21
09:00:02	43.92	43.97	43.92	-0.18	1	19
09:00:02	43.95	43.99	43.95	-0.15	2	18
09:00:02	--	--	43.98	-0.12	16	16

　

其他人也逛...

麥當勞大麥克即享券

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

【P&G】ARIEL/BOLD 4D袋裝洗衣球

SAMSUNG Galaxy A55 5G (8G/256G)

羅技 MX Master 3s 無線滑鼠-石墨灰

PChome 購物儲值50, 000元

MyCard 3000點虛擬點數卡

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

LANCOME蘭蔻超未來肌因賦活露 100ml

羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰

統一超商10000元虛擬商品卡

青森農協青連希望蘋果汁 (1Lx6入)

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

Apple iPhone 16 Pro Max (256G)

立隆：沒有缺席AI伺服器明年營...

GUCCI撤櫃精品仍逆勢揚華泰名...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧中鋼構訂單排至明年第4季大型...
‧界霖：攻航太衛星應用切入AI伺...
‧友達衝刺智慧移動事業成立新公...

加密貨幣

比特幣BTC	98590.04	6,248.15	6.77%
以太幣ETH	3361.42	250.30	8.05%
瑞波幣XRP	1.19	0.09	7.99%
比特幣現金BCH	489.15	42.09	9.41%
萊特幣LTC	89.04	2.22	2.56%
卡達幣ADA	0.797949	0.06	7.88%
波場幣TRX	0.199171	0.00	-0.35%
恆星幣XLM	0.243605	0.01	5.00%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。