最新[公告] 仁新:代重要子公司Belite Bio, Inc公告受邀參加Stifel 2026年線上虛擬眼科論壇(Stifel 2026 Virtual Ophthalmology Forum)熱門歐盟准撥900億歐元貸款　澤倫斯基歡迎並促獲完整會籍
更新報價

富邦公司治理  (00692) ETF 上市

75.85 ▲+0.15 +0.20% 2.07億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 2,719 75.85 111 75.95 27 76.90 77.95 75.00 75.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0075.8575.9575.85+0.1542719
13:23:3775.9076.0076.00+0.3032715
13:22:0075.9076.0076.00+0.3012712
13:21:1276.0076.0576.00+0.3072711
13:21:1276.0076.0576.00+0.30102704
13:21:0576.0076.0576.00+0.3032694
13:20:5776.0076.0576.00+0.3012691
13:20:3576.0076.0576.00+0.3022690
13:20:3476.0076.0576.00+0.3012688
13:20:1176.0076.0576.00+0.3012687
13:19:4876.0076.0576.00+0.3012686
13:19:2676.0076.0576.00+0.3012685
13:19:0376.0076.0576.00+0.3012684
13:18:5676.0076.0576.00+0.30102683
13:18:4176.0076.1076.00+0.3012673
13:18:3976.0076.1076.00+0.3012672
13:18:1776.0076.0576.00+0.3012671
13:18:1076.0076.0576.00+0.3062670
13:17:5476.0076.0576.00+0.3012664
13:17:3176.0076.0576.00+0.3012663
13:17:1976.0076.0576.00+0.3012662
13:17:1076.0076.0576.00+0.3012661
13:17:0976.0076.0576.00+0.3012660
13:17:0276.0576.1076.05+0.35662659
13:16:4576.0576.1076.05+0.3512593
13:16:2876.0576.1076.05+0.3512592
13:16:2376.0576.1076.05+0.3512591
13:16:0076.0576.1076.05+0.3512590
13:15:3876.0576.1076.05+0.3512589
13:15:3776.0576.1076.05+0.3512588
13:15:1476.0576.1076.05+0.3512587
13:15:0076.0576.1076.10+0.4012586
13:14:5176.0576.1076.05+0.3512585
13:14:4976.0576.1076.05+0.3512584
13:14:2876.0576.1076.05+0.3512583
13:14:1076.0576.1076.05+0.3532582
13:14:0676.0576.1076.05+0.3512579
13:13:4376.0576.1076.05+0.3512578
13:13:1976.0576.1076.05+0.3512577
13:12:5776.0576.1076.05+0.3512576
13:12:5576.0576.1076.10+0.4022575
13:12:3476.0576.1076.05+0.3512573
13:12:1176.0576.1076.05+0.3512572
13:11:4876.0576.1076.05+0.3512571
13:11:2576.0576.1076.05+0.3512570
13:11:0276.0576.1076.05+0.3512569
13:10:4076.0576.1076.05+0.3512568
13:10:3276.0576.1076.05+0.3512567
13:10:1876.0576.1076.05+0.35132566
13:10:1776.0576.1076.05+0.3512553
13:09:5476.0576.1076.05+0.3512552
13:09:3176.0576.1076.05+0.3512551
13:09:2676.0576.1076.05+0.35102550
13:09:0876.0576.1076.05+0.3512540
13:08:4576.0576.1076.05+0.3512539
13:08:2576.0576.1076.10+0.4012538
13:08:2376.0576.1076.05+0.3512537
13:08:0076.0576.1076.05+0.3512536
13:07:3676.0576.1076.05+0.3512535
13:07:1476.0576.1576.05+0.3512534
13:06:5176.0576.1576.05+0.3512533
13:06:2876.0076.1576.00+0.3012532
13:06:0576.1076.1576.10+0.4012531
13:05:4376.1076.1576.10+0.4012530
13:05:1976.1076.1576.10+0.4012529
13:04:5676.1076.1576.10+0.4012528
13:04:3476.1076.1576.10+0.4012527
13:04:1176.1076.1576.10+0.4012526
13:04:0476.1076.1576.15+0.4512525
13:03:4876.1076.1576.10+0.4012524
13:03:2576.1076.1576.10+0.4012523
13:03:0276.1076.1576.10+0.4012522
13:02:5476.0576.1576.05+0.3512521
13:02:4076.0576.1576.05+0.3512520
13:02:2776.0576.1576.05+0.3522519
13:02:1776.0576.1576.05+0.3512517
13:02:0176.0076.1076.10+0.40112516
13:01:5376.0576.1076.05+0.3512505
13:01:3176.0576.1076.05+0.3512504
13:01:0876.0076.1076.00+0.3012503
13:00:4576.0576.1076.05+0.3512502
13:00:3276.0076.0576.05+0.35122501
13:00:2276.0076.0576.00+0.3012489
13:00:0276.0076.0576.05+0.3512488
12:59:5976.0076.0576.00+0.3012487
12:59:5676.0076.0576.00+0.3012486
12:59:3776.0076.0576.00+0.3012485
12:59:3176.0076.0576.00+0.3022484
12:59:1476.0076.0576.00+0.3012482
12:59:0375.9576.0076.00+0.30132481
12:59:0275.9576.0076.00+0.30202468
12:59:0175.9576.0076.00+0.30202448
12:59:0075.9576.0076.00+0.30202428
12:58:5875.9576.0076.00+0.30202408
12:58:5675.9576.0076.00+0.301232388
12:58:5675.9576.0076.00+0.301232265
12:58:1575.9576.0076.00+0.3012142
12:57:0275.9075.9575.95+0.2532141
12:56:5775.8575.9075.90+0.2032138
12:55:2075.8575.9075.90+0.2012135
12:51:1175.9075.9575.90+0.20832134
12:51:0875.9075.9575.90+0.20182051
12:50:0975.9075.9575.90+0.2012033
12:43:2175.7575.8075.80+0.1012032
12:42:0875.7075.7575.75+0.0512031
12:41:5975.7075.7575.700132030
12:40:3475.7575.8075.75+0.0512017
12:38:3875.8075.9075.90+0.2012016
12:37:1875.7575.8075.90+0.2012015
12:37:1875.7575.8075.85+0.1512014
12:37:1875.7575.8075.80+0.1012013
12:37:0075.7075.7575.75+0.0512012
12:35:0275.6575.8075.80+0.1012011
12:33:4975.6075.6575.60-0.1022010
12:30:4775.5575.7075.55-0.1512008
12:30:0475.5575.6075.60-0.1012007
12:30:0475.5575.6075.60-0.1022006
12:29:1375.5575.6075.55-0.1542004
12:27:5975.5575.6075.60-0.1032000
12:27:4875.5075.5575.55-0.1511997
12:26:4475.5075.5575.55-0.1521996
12:22:2975.4575.6075.60-0.1021994
12:20:3775.5075.5575.55-0.1531992
12:16:2575.4575.5575.55-0.1511989
12:15:2175.4575.5075.50-0.2011988
12:14:2275.4575.5575.55-0.1511987
12:12:3375.4575.5075.50-0.2041986
12:11:3775.4575.5575.45-0.2541982
12:09:1275.4075.5075.50-0.2021978
12:03:4875.3575.4075.35-0.3511976
12:02:3075.2575.3575.35-0.3511975
12:02:1575.2575.3575.35-0.3511974
12:02:0275.3575.4075.35-0.351001973
12:01:3275.4075.5075.40-0.3011873
12:00:1375.3575.4075.40-0.3031872
12:00:0075.3575.4575.45-0.2511869
11:59:4575.3575.4075.40-0.3041868
11:57:4675.3575.4075.40-0.3011864
11:57:3475.3575.4075.40-0.3011863
11:54:4275.2575.3575.35-0.35121862
11:54:0775.3075.3575.30-0.4021850
11:52:5475.2575.3075.30-0.4011848
11:50:3475.2075.2575.25-0.4521847
11:49:5175.1075.2075.10-0.6011845
11:49:5075.1075.2075.20-0.5041844
11:49:1675.2075.2575.20-0.5021840
11:48:3575.1575.2075.20-0.501001838
11:48:0475.1075.2075.20-0.5011738
11:46:3675.0075.1075.10-0.6011737
11:46:0875.0075.0575.05-0.6511736
11:44:4575.0075.0575.05-0.6571735
11:43:0974.9575.0575.05-0.6511728
11:42:5175.0075.0575.05-0.6521727
11:41:1575.0075.0575.05-0.6511725
11:39:3275.0075.0575.00-0.7071724
11:39:0075.0575.1075.05-0.6521717
11:34:3075.0575.1075.10-0.6011715
11:34:3075.0575.1075.10-0.6011714
11:33:2475.1075.1575.10-0.6031713
11:30:0575.2075.3575.35-0.3531710
11:30:0175.2075.4075.40-0.3011707
11:29:3175.2575.3075.30-0.4021706
11:29:2575.1575.2075.20-0.5011704
11:29:1775.1075.1575.15-0.5511703
11:29:0975.0575.1075.10-0.6031702
11:25:2375.1075.1575.10-0.6011699
11:20:3275.0075.2075.20-0.5021698
11:20:2075.0075.2075.20-0.5011696
11:18:5075.0075.2075.20-0.5011695
11:18:1175.0575.1075.10-0.60111694
11:15:4075.0075.1075.00-0.70101683
11:15:1075.0075.0575.05-0.6561673
11:15:0875.0075.0575.05-0.6541667
11:15:0275.0075.0575.00-0.7021663
11:15:0075.0075.0575.05-0.6511661
11:14:3575.0575.1075.05-0.6521660
11:12:5175.1075.1575.10-0.6041658
11:12:1275.1075.1575.10-0.6011654
11:12:1275.1075.1575.10-0.6031653
11:11:0375.1575.2075.20-0.5011650
11:10:0375.1575.2075.15-0.5511649
11:08:5475.1575.2075.15-0.5521648
11:08:0775.2075.2575.20-0.5031646
11:06:1275.3075.3575.30-0.4051643
11:06:0975.3075.3575.35-0.3511638
11:05:0675.3075.3575.35-0.3511637
11:02:3075.3075.3575.35-0.3511636
11:01:4875.2575.3075.30-0.4021635
11:01:0875.2075.3075.30-0.4011633
11:00:0475.2575.4075.40-0.3041632
10:59:4175.3075.3575.30-0.4011628
10:58:3775.4575.5075.45-0.2511627
10:57:1175.3575.4075.40-0.3011626
10:56:3375.4075.5575.40-0.3011625
10:55:2575.5575.6075.55-0.151001624
10:55:0175.5575.6075.60-0.1011524
10:54:3875.5575.6075.60-0.1011523
10:54:3275.4575.6075.60-0.1011522
10:54:1075.6075.7075.70011521
10:53:4675.6075.6575.65-0.0511520
10:53:3775.6075.6575.60-0.1021519
10:53:3475.6075.6575.60-0.1011517
10:53:2675.5575.6075.60-0.1031516
10:52:5775.5575.6075.60-0.1021513
10:52:5575.5575.6075.60-0.10101511
10:52:5475.5575.6075.60-0.1011501
10:52:3575.5575.6075.60-0.1011500
10:51:4775.5075.6075.60-0.10101499
10:51:1275.4575.6075.60-0.1011489
10:51:0475.4575.6075.60-0.1011488
10:49:0175.2575.3075.30-0.4061487
10:48:3875.2075.3075.20-0.5011481
10:47:5975.2075.3075.30-0.4011480
10:47:1275.2575.3075.30-0.4011479
10:45:0475.2075.3575.35-0.3541478
10:45:0075.2075.3575.35-0.3511474
10:41:2775.3575.4075.35-0.3521473
10:40:1575.4575.6075.60-0.1011471
10:40:1175.4075.4575.45-0.2511470
10:40:0175.3075.3575.35-0.3511469
10:39:3775.3575.4075.35-0.3581468
10:39:3775.3575.4075.35-0.351011460
10:39:3575.3075.3575.35-0.3511359
10:39:0775.3075.3575.35-0.3511358
10:38:2475.3075.3575.35-0.3511357
10:37:5175.4575.5075.45-0.2511356
10:33:1775.5075.6075.60-0.1011355
10:32:3275.5575.7575.55-0.1521354
10:31:3975.6075.7575.55-0.15191352
10:31:3975.6075.7575.60-0.1011333
10:31:1175.7075.7575.70011332
10:30:2575.7575.8075.75+0.0511331
10:30:0475.7575.8075.85+0.1511330
10:30:0475.7575.8075.80+0.1031329
10:29:0975.9075.9575.90+0.2011326
10:28:3975.9576.0075.95+0.251011325
10:28:3676.0076.0576.00+0.3041224
10:28:2276.1076.1576.10+0.4011220
10:27:2676.1076.1576.10+0.4011219
10:27:1676.1076.1576.15+0.4511218
10:26:3476.1076.2076.10+0.4011217
10:26:2076.0576.1076.10+0.4011216
10:26:1976.0576.1076.10+0.4011215
10:25:5276.0076.1076.10+0.4011214
10:24:1476.0076.1076.10+0.4011213
10:22:4476.1076.2076.10+0.4021212
10:22:3876.0576.2076.05+0.3521210
10:21:2676.0076.1076.10+0.4021208
10:21:2676.1076.1576.10+0.4011206
10:20:2376.0076.1076.10+0.4021205
10:19:2175.9576.0076.00+0.3011203
10:18:0075.9076.1075.90+0.2011202
10:17:3875.9576.2075.95+0.2571201
10:17:3175.9576.0076.00+0.3041194
10:16:0875.6075.6575.65-0.0511190
10:16:0175.5575.6575.55-0.15331189
10:15:3175.3575.5575.35-0.3511156
10:15:2475.3575.5575.35-0.3521155
10:14:3175.8075.8575.80+0.101081153
10:14:2975.8075.8575.80+0.1021045
10:14:1475.8575.9075.85+0.1541043
10:13:0276.0076.0576.00+0.3031039
10:12:2376.1076.2076.20+0.5011036
10:12:2376.1576.2076.15+0.4511035
10:12:1976.1576.2076.20+0.5011034
10:12:1476.1576.2076.20+0.5011033
10:11:4376.2076.3076.20+0.5011032
10:11:3876.3076.3576.30+0.6011031
10:10:4176.3076.4076.30+0.6021030
10:10:4076.3076.4076.40+0.7011028
10:10:2476.3076.4076.30+0.6011027
10:10:1076.3576.4076.35+0.6521026
10:10:0876.3076.3576.35+0.6521024
10:09:3776.3076.4076.30+0.6011022
10:09:3676.3076.4076.30+0.6011021
10:09:1676.3576.4576.35+0.6511020
10:08:1376.4076.4576.45+0.7521019
10:08:1276.4076.4576.45+0.7511017
10:06:3576.6576.7076.65+0.9511016
10:06:2676.6076.6576.65+0.9511015
10:05:2776.7576.8076.75+1.0511014
10:05:2576.7576.8076.80+1.1011013
10:05:1876.8076.8576.80+1.1011012
10:03:4876.8076.8576.85+1.1551011
10:03:3876.9076.9576.90+1.2011006
10:00:5076.9577.0076.95+1.2531005
10:00:5076.9577.0076.95+1.2531002
10:00:0476.9577.0077.00+1.304999
10:00:0476.9577.0077.00+1.301995
09:59:1376.9577.0077.00+1.307994
09:58:2776.8576.9576.95+1.251987
09:58:1776.9076.9576.90+1.201986
09:57:4876.9577.0076.95+1.251985
09:57:4277.0077.0577.00+1.303984
09:56:2977.0077.1577.15+1.451981
09:56:1877.0577.2077.00+1.302980
09:56:1877.0577.2077.05+1.351978
09:56:0077.0077.0577.05+1.358977
09:55:3576.9577.0077.00+1.302969
09:55:3276.9577.0077.00+1.301967
09:54:0776.9076.9576.95+1.2530966
09:54:0676.8576.9076.90+1.201936
09:51:3076.8576.9576.95+1.251935
09:51:0576.9076.9576.95+1.25100934
09:50:3777.0077.1577.00+1.301834
09:49:4877.0077.0577.00+1.305833
09:49:4377.0077.0577.00+1.302828
09:49:2077.0077.0577.00+1.301826
09:49:1976.9577.0077.00+1.302825
09:48:2377.0077.0577.00+1.302823
09:47:2577.0577.2077.05+1.351821
09:45:1077.3077.3577.30+1.605820
09:45:0677.3077.4077.40+1.704815
09:43:3677.4077.4577.45+1.751811
09:42:5077.4077.5077.40+1.705810
09:42:3077.4577.5077.50+1.80100805
09:42:1977.4077.5077.50+1.801705
09:42:1977.4077.4577.45+1.7515704
09:41:5477.3577.4577.35+1.651689
09:41:5377.3577.4077.40+1.702688
09:41:2477.3577.4077.40+1.701686
09:39:4977.3077.3577.35+1.651685
09:39:2577.3077.3577.30+1.602684
09:39:2177.3077.3577.30+1.601682
09:38:5677.3077.3577.30+1.601681
09:38:1577.3077.4077.30+1.605680
09:36:4777.4577.5077.45+1.751675
09:35:3977.4577.6077.60+1.901674
09:35:2477.5077.6077.65+1.951673
09:35:2477.5077.6077.60+1.901672
09:35:0177.4577.6577.65+1.951671
09:35:0077.4577.5077.50+1.8013670
09:34:0877.5077.6077.50+1.802657
09:33:1177.6077.6577.60+1.901655
09:32:0377.6077.6577.60+1.901654
09:31:2577.6077.6577.60+1.908653
09:30:1077.5077.6577.70+2.002645
09:30:1077.5077.6577.65+1.952643
09:30:0077.5077.6577.65+1.951641
09:28:4477.6577.8577.85+2.151640
09:28:2877.8077.8577.80+2.101639
09:28:1077.8077.8577.80+2.102638
09:27:4677.6577.8577.85+2.151636
09:27:3777.8077.8577.80+2.101635
09:26:2477.8577.9077.85+2.152634
09:24:5277.9077.9577.90+2.201632
09:24:5177.9077.9577.95+2.251631
09:24:4977.9077.9577.95+2.252630
09:24:2777.9077.9577.90+2.201628
09:24:1977.8577.9077.90+2.206627
09:24:1777.8577.9077.85+2.151621
09:24:0877.8577.9077.90+2.201620
09:23:4077.8077.8577.85+2.1514619
09:22:1777.8077.8577.85+2.151605
09:21:5677.8077.8577.85+2.151604
09:21:3277.8077.8577.80+2.102603
09:21:3277.7577.8077.80+2.103601
09:21:2977.7577.8077.75+2.051598
09:21:1177.7077.7577.75+2.0512597
09:20:4877.6577.7077.70+2.0016585
09:20:3477.6577.7077.65+1.951569
09:19:2777.6077.6577.65+1.9512568
09:19:0777.6077.6577.60+1.902556
09:19:0377.6077.6577.60+1.901554
09:17:4777.5577.6077.55+1.851553
09:16:0877.5577.6077.60+1.901552
09:16:0077.5577.6077.55+1.8510551
09:15:5077.5577.6077.55+1.8512541
09:15:4477.5577.6077.55+1.851529
09:15:2177.5577.6077.55+1.853528
09:15:1377.5577.6077.60+1.905525
09:15:0577.5577.6077.60+1.9011520
09:15:0477.5577.6077.60+1.9018509
09:15:0177.5077.5577.55+1.8516491
09:13:3577.4577.5577.55+1.851475
09:11:5977.4077.5077.55+1.852474
09:11:5977.4077.5077.50+1.801472
09:10:5977.3577.5077.50+1.803471
09:09:3777.5077.6077.50+1.801468
09:08:4577.3077.5077.50+1.805467
09:08:3377.4077.5077.40+1.701462
09:07:4377.3077.5077.50+1.806461
09:07:1077.2577.4577.45+1.754455
09:07:0677.1577.4077.40+1.701451
09:07:0477.1577.4077.40+1.702450
09:07:0177.1577.4077.15+1.451448
09:06:5077.3077.4077.30+1.601447
09:06:3377.3077.3577.35+1.652446
09:05:0677.3577.4577.35+1.658444
09:05:0677.4077.4577.40+1.702436
09:04:1877.4077.4577.45+1.751434
09:04:1477.4077.4577.45+1.751433
09:03:2777.3577.4577.35+1.6510432
09:03:0477.2577.4077.25+1.5518422
09:03:0377.2577.4077.40+1.701404
09:02:5477.1577.4077.15+1.4518403
09:02:4177.1577.3077.30+1.603385
09:02:3977.1577.2077.20+1.501382
09:02:2876.9577.0077.00+1.301381
09:02:2776.9077.1577.15+1.459380
09:02:2776.9077.1577.15+1.4599371
09:02:2776.9077.0077.00+1.305272
09:02:2376.9076.9576.95+1.252267
09:02:1276.9076.9576.90+1.201265
09:02:1276.9076.9576.90+1.201264
09:02:1276.9076.9576.90+1.201263
09:02:1276.8577.0076.90+1.2057262
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 77979.38 1,625.16 2.13%
以太幣ETH 2322.84 -5.12 -0.22%
瑞波幣XRP 1.43 0.00 -0.13%
比特幣現金BCH 457.03 8.47 1.89%
萊特幣LTC 55.57 0.02 0.04%
卡達幣ADA 0.248519 0.00 -0.45%
波場幣TRX 0.329171 0.00 -1.10%
恆星幣XLM 0.177317 0.00 -0.97%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。